1382400029328,58.6715
1382400089328,58.7607
1382400149328,58.7251
1382400209328,58.6324
1382400269328,58.6926
1382400329328,58.8634
1382400389328,58.8564
1382400449328,58.6325
1382400509328,58.6949
1382400569328,58.5741
1382400629328,58.6412
1382400689328,58.4545
1382400749328,58.5482
1382400809328,58.6673
1382400869328,58.5303
1382400929328,58.6335
1382400989328,58.2027
1382401049328,58.5567
1382401109328,58.8755
1382401169328,58.6121
1382401229328,58.5736
1382401289328,58.5673
1382401349328,58.6150
1382401409328,58.7203
1382401469328,58.7112
1382401529328,58.8733
1382401589328,58.8793
1382401649328,58.8732
1382401709328,58.8187
1382401769328,58.7046
1382401829328,58.5976
1382401889328,58.6219
1382401949328,58.8115
1382402009328,58.7093
1382402069328,58.7674
1382402129328,58.7137
1382402189328,58.5546
1382402249328,58.6502
1382402309328,58.4404
1382402369328,58.6046
1382402429328,58.5663
1382402489328,58.3565
1382402549328,58.4170
1382402609328,58.3482
1382402669328,58.3620
1382402729328,58.4888
1382402789328,58.4394
1382402849328,58.4164
1382402909328,58.5545
1382402969328,58.4074
1382403029328,58.3282
1382403089328,58.4107
1382403149328,58.4224
1382403209328,58.5083
1382403269328,58.4837
1382403329328,58.3168
1382403389328,58.4786
1382403449328,58.3940
1382403509328,58.5075
1382403569328,58.6098
1382403629338,58.7048
1382403689338,58.6559
1382403749338,58.7570
1382403809338,58.8194
1382403869338,58.7099
1382403929338,58.7466
1382403989338,58.8798
1382404049338,58.7390
1382404109338,58.8682
1382404169338,58.9511
1382404229338,58.9539
1382404289338,58.9558
1382404349338,59.0317
1382404409338,58.7903
1382404469338,58.6344
1382404529338,58.8811
1382404589338,58.6569
1382404649338,58.6077
1382404709338,58.5879
1382404769338,58.4708
1382404829338,58.3933
1382404889338,58.3971
1382404949338,58.5898
1382405009338,58.4719
1382405069338,58.2808
1382405129338,58.4035
1382405189338,58.4376
1382405249338,58.3375
1382405309338,58.3255
1382405369338,58.2087
1382405429338,58.3463
1382405489338,58.4778
1382405549338,58.3374
1382405609338,58.4416
1382405669338,58.2965
1382405729338,58.4098
1382405789338,58.1349
1382405849338,58.3661
1382405909338,58.3965
1382405969338,58.4517
1382406029338,58.3979
1382406089338,58.3068
1382406149338,58.4013
1382406209338,58.4264
1382406269338,58.4199
1382406329338,58.3707
1382406389338,58.2990
1382406449338,58.4638
1382406509338,58.3200
1382406569338,58.4658
1382406629338,58.4068
1382406689338,58.5382
1382406749338,58.3103
1382406809338,58.3865
1382406869338,58.3470
1382406929338,58.3310
1382406989338,58.4527
1382407049338,58.4989
1382407109338,58.3437
1382407169338,58.4855
1382407229348,58.3781
1382407289348,58.4443
1382407349348,58.6030
1382407409348,58.4810
1382407469348,58.7540
1382407529348,58.8775
1382407589348,58.6702
1382407649348,58.7012
1382407709348,58.5315
1382407769348,58.4940
1382407829348,58.4222
1382407889348,58.6832
1382407949348,58.4248
1382408009348,58.4506
1382408069348,58.5211
1382408129348,58.4852
1382408189348,58.4263
1382408249348,58.5898
1382408309348,58.3366
1382408369348,58.5597
1382408429348,58.6386
1382408489348,58.5923
1382408549348,58.4534
1382408609348,58.6414
1382408669348,58.5146
1382408729348,58.6537
1382408789348,58.4486
1382408849348,58.5045
1382408909348,58.3481
1382408969348,58.7211
1382409029348,58.4510
1382409089348,58.4511
1382409149348,58.5527
1382409209348,58.4214
1382409269348,58.5606
1382409329348,58.4147
1382409389348,58.5734
1382409449348,58.6331
1382409509348,58.5999
1382409569348,58.4634
1382409629348,58.5091
1382409689348,58.6703
1382409749348,58.7267
1382409809348,58.5545
1382409869348,58.7283
1382409929348,58.5970
1382409989348,58.6990
1382410049348,58.8433
1382410109348,58.7414
1382410169348,58.7414
1382410229348,58.6230
1382410289348,58.7118
1382410349348,58.8987
1382410409348,58.9187
1382410469348,58.5946
1382410529348,58.8961
1382410589348,58.5961
1382410649348,58.5965
1382410709348,58.5807
1382410769348,58.6832
1382410829357,58.8420
1382410889357,58.6138
1382410949357,58.6608
1382411009357,58.5691
1382411069357,58.5196
1382411129357,58.3042
1382411189357,58.6320
1382411249357,58.4834
1382411309357,58.5986
1382411369358,58.7906
1382411429358,58.7169
1382411489357,58.5943
1382411549357,58.4740
1382411609357,58.6662
1382411669357,58.6323
1382411729357,58.5712
1382411789357,58.5901
1382411849357,58.4451
1382411909357,58.7540
1382411969357,58.6551
1382412029357,58.6465
1382412089357,58.6093
1382412149357,58.5529
1382412209357,58.6127
1382412269357,58.5062
1382412329357,58.6855
1382412389357,58.6300
1382412449357,58.5328
1382412509357,58.6865
1382412569357,58.6163
1382412629357,58.6883
1382412689358,58.6577
1382412749358,58.6273
1382412809358,58.7031
1382412869357,58.8549
1382412929357,58.9120
1382412989357,58.7430
1382413049357,58.6874
1382413109357,58.7139
1382413169357,59.0148
1382413229357,58.8315
1382413289357,58.8890
1382413349357,59.0095
1382413409357,58.7309
1382413469357,58.9985
1382413529357,59.0070
1382413589357,58.8668
1382413649357,58.7756
1382413709357,58.9419
1382413769357,59.0142
1382413829357,58.8165
1382413889357,58.9975
1382413949357,58.9305
1382414009357,58.9946
1382414069358,58.8921
1382414129358,58.7060
1382414189357,58.9201
1382414249357,58.6516
1382414309357,58.7655
1382414369357,58.6464
1382414429367,58.9127
1382414489367,58.9694
1382414549367,58.8115
1382414609367,59.0157
1382414669367,59.0294
1382414729367,58.8399
1382414789367,58.9669
1382414849367,58.7782
1382414909367,58.9632
1382414969367,59.1244
1382415029367,59.0491
1382415089367,59.1926
1382415149367,59.0831
1382415209367,58.9869
1382415269367,58.9665
1382415329367,59.1681
1382415389367,59.0894
1382415449367,59.2322
1382415509367,59.2399
1382415569367,59.3743
1382415629367,59.3521
1382415689367,59.2561
1382415749367,59.2207
1382415809367,59.2470
1382415869367,59.1790
1382415929367,59.1594
1382415989367,59.1991
1382416049367,59.2587
1382416109367,59.2892
1382416169367,59.2023
1382416229367,59.2873
1382416289367,59.3099
1382416349367,59.0319
1382416409367,58.8854
1382416469367,59.4811
1382416529367,59.3826
1382416589367,59.4629
1382416649367,59.3390
1382416709367,59.3192
1382416769367,59.2895
1382416829367,59.2997
1382416889367,59.3163
1382416949367,59.4345
1382417009367,59.5589
1382417069367,59.5405
1382417129367,59.5808
1382417189367,59.6479
1382417249367,59.6748
1382417309367,59.6671
1382417369367,59.4803
1382417429367,59.6633
1382417489367,59.5897
1382417549367,59.6223
1382417609367,59.8033
1382417669367,59.5746
1382417729367,59.5812
1382417789367,59.4536
1382417849367,59.6254
1382417909367,59.5496
1382417969367,59.5283
1382418029377,59.4942
1382418089377,59.3270
1382418149377,59.0590
1382418209377,59.3024
1382418269377,59.5152
1382418329377,59.2794
1382418389377,59.1492
1382418449377,59.2336
1382418509377,59.1512
1382418569377,59.2657
1382418629377,58.9903
1382418689377,59.1933
1382418749377,59.0870
1382418809377,59.1591
1382418869377,58.9844
1382418929377,58.9427
1382418989377,58.9260
1382419049377,59.1943
1382419109377,58.8596
1382419169377,59.1633
1382419229377,58.9277
1382419289377,58.9297
1382419349377,58.8426
1382419409377,58.8299
1382419469377,58.8486
1382419529377,58.8316
1382419589377,59.0012
1382419649377,58.8518
1382419709377,58.9395
1382419769377,58.9779
1382419829377,58.9399
1382419889377,59.0648
1382419949377,58.7807
1382420009377,58.8605
1382420069377,58.7976
1382420129377,58.7885
1382420189377,58.8747
1382420249377,58.7494
1382420309377,58.7192
1382420369377,58.7088
1382420429377,58.5398
1382420489377,58.7489
1382420549377,58.6304
1382420609377,58.7593
1382420669377,58.5667
1382420729377,58.7549
1382420789377,58.6686
1382420849377,58.5880
1382420909377,58.8301
1382420969377,58.5441
1382421029377,58.8244
1382421089377,58.8203
1382421149377,58.7482
1382421209377,58.8058
1382421269377,58.4501
1382421329377,58.6384
1382421389377,58.7120
1382421449377,58.7195
1382421509377,58.9672
1382421569377,58.8555
1382421629386,58.7899
1382421689386,58.8017
1382421749386,58.7666
1382421809386,58.8696
1382421869386,58.7914
1382421929386,58.7723
1382421989386,58.8226
1382422049386,58.7767
1382422109386,58.7158
1382422169386,58.9083
1382422229386,58.8074
1382422289386,58.8652
1382422349386,58.7055
1382422409386,58.5644
1382422469386,58.9898
1382422529386,58.6715
1382422589386,58.7672
1382422649386,58.8454
1382422709386,58.6859
1382422769386,58.7086
1382422829386,58.9174
1382422889386,59.3114
1382422949386,58.9993
1382423009386,58.8931
1382423069386,58.8777
1382423129386,58.8719
1382423189386,58.6656
1382423249386,58.9207
1382423309386,58.9515
1382423369386,59.0088
1382423429386,58.8397
1382423489386,58.8537
1382423549386,58.7916
1382423609386,58.8875
1382423669386,59.0259
1382423729386,58.8274
1382423789386,58.7160
1382423849386,58.7296
1382423909386,58.5931
1382423969386,58.5318
1382424029386,58.7650
1382424089386,58.9216
1382424149386,58.4467
1382424209386,58.8069
1382424269386,58.8977
1382424329386,58.7670
1382424389386,58.7843
1382424449386,58.9209
1382424509386,58.8320
1382424569386,58.8908
1382424629386,58.7120
1382424689386,58.7649
1382424749386,58.7222
1382424809386,58.9983
1382424869386,58.7375
1382424929386,58.7799
1382424989386,58.9135
1382425049386,58.7222
1382425109386,58.5831
1382425169386,58.6853
1382425229396,58.6921
1382425289396,58.7710
1382425349396,58.7462
1382425409396,58.7574
1382425469396,59.0011
1382425529396,58.7967
1382425589396,58.6640
1382425649396,58.6669
1382425709396,58.8104
1382425769396,58.7313
1382425829396,58.7964
1382425889396,58.4908
1382425949396,58.6432
1382426009396,58.5168
1382426069396,58.6059
1382426129396,58.4120
1382426189396,58.5553
1382426249396,58.7732
1382426309396,58.6953
1382426369396,58.6703
1382426429396,58.6141
1382426489396,58.6687
1382426549396,58.5381
1382426609396,58.7874
1382426669396,58.4425
1382426729396,58.6635
1382426789396,58.5837
1382426849396,58.5702
1382426909396,58.5569
1382426969396,58.7584
1382427029396,58.6150
1382427089396,58.8176
1382427149396,58.6078
1382427209396,58.6461
1382427269396,58.7821
1382427329396,58.9607
1382427389396,58.6386
1382427449396,58.6805
1382427509396,58.6981
1382427569396,58.6599
1382427629396,58.7966
1382427689396,58.8188
1382427749396,58.8075
1382427809396,58.7835
1382427869396,58.7517
1382427929396,58.8164
1382427989396,58.7138
1382428049396,58.6517
1382428109396,58.6889
1382428169396,58.7210
1382428229396,58.5981
1382428289396,58.5119
1382428349396,58.5736
1382428409396,58.7558
1382428469396,58.7551
1382428529396,58.7107
1382428589396,58.7658
1382428649396,58.6953
1382428709396,58.6837
1382428769396,58.6659
1382428829406,58.7074
1382428889406,58.8620
1382428949406,58.7413
1382429009406,58.7944
1382429069406,58.9455
1382429129406,59.0392
1382429189406,58.8338
1382429249406,58.9132
1382429309406,58.8639
1382429369406,58.7459
1382429429406,58.8871
1382429489406,58.8440
1382429549406,59.0426
1382429609406,58.8961
1382429669406,58.9829
1382429729406,59.0913
1382429789406,59.3315
1382429849406,59.1854
1382429909406,59.0192
1382429969406,59.1462
1382430029406,58.9807
1382430089406,59.0661
1382430149406,59.1926
1382430209406,59.0913
1382430269406,59.0743
1382430329406,59.2900
1382430389406,59.0482
1382430449406,59.0593
1382430509406,59.2166
1382430569406,59.0251
1382430629406,59.0371
1382430689406,59.0305
1382430749406,59.0784
1382430809406,59.0397
1382430869406,59.2153
1382430929406,58.9053
1382430989406,59.0218
1382431049406,59.2324
1382431109406,59.1609
1382431169406,59.1143
1382431229406,59.1510
1382431289406,59.1132
1382431349406,59.1792
1382431409406,58.8942
1382431469406,58.8728
1382431529406,58.9610
1382431589406,58.9548
1382431649406,59.0452
1382431709406,59.0206
1382431769406,58.9375
1382431829406,59.0829
1382431889406,59.0197
1382431949406,58.9193
1382432009406,59.0502
1382432069406,59.0335
1382432129406,58.8368
1382432189406,59.0345
1382432249406,59.0382
1382432309406,59.2514
1382432369406,58.9135
1382432429417,58.9567
1382432489417,59.0877
1382432549417,58.9237
1382432609417,58.9221
1382432669417,58.9195
1382432729417,59.0463
1382432789417,58.9593
1382432849417,59.0860
1382432909417,59.0998
1382432969417,58.9588
1382433029417,58.8960
1382433089417,58.9318
1382433149417,59.2665
1382433209417,58.8837
1382433269417,59.0244
1382433329417,58.9214
1382433389417,58.8501
1382433449417,58.9387
1382433509417,59.0294
1382433569417,58.8726
1382433629417,59.2142
1382433689417,58.9847
1382433749417,58.9651
1382433809417,59.0737
1382433869417,58.8237
1382433929417,59.0392
1382433989417,58.7988
1382434049417,58.8457
1382434109417,58.9127
1382434169417,59.0462
1382434229417,58.9902
1382434289417,58.8704
1382434349417,58.8489
1382434409417,59.1074
1382434469417,59.0872
1382434529417,59.1176
1382434589417,58.9448
1382434649417,58.8605
1382434709417,58.8457
1382434769417,58.9165
1382434829417,58.8705
1382434889417,58.9307
1382434949417,58.8546
1382435009417,58.8654
1382435069417,58.7947
1382435129417,58.8273
1382435189417,58.9400
1382435249417,59.0779
1382435309417,59.0005
1382435369417,58.8195
1382435429417,58.8334
1382435489417,59.0208
1382435549417,58.8276
1382435609417,58.6107
1382435669417,58.7512
1382435729417,58.6458
1382435789417,58.6307
1382435849417,58.4866
1382435909417,58.6574
1382435969417,58.5650
1382436029427,58.5983
1382436089427,58.6181
1382436149427,58.7052
1382436209427,58.4778
1382436269427,58.5643
1382436329427,58.6757
1382436389427,58.5825
1382436449427,58.6213
1382436509427,58.6520
1382436569427,58.5860
1382436629427,58.6649
1382436689427,58.6493
1382436749427,58.3059
1382436809427,58.6493
1382436869427,58.3680
1382436929427,58.6825
1382436989427,58.6077
1382437049427,58.7643
1382437109427,58.6289
1382437169427,58.6667
1382437229427,58.4394
1382437289427,58.4555
1382437349427,58.5821
1382437409427,58.6976
1382437469427,58.3928
1382437529427,58.3138
1382437589427,58.4776
1382437649427,58.5799
1382437709427,58.4355
1382437769427,58.3135
1382437829427,58.4486
1382437889427,58.2144
1382437949427,58.2232
1382438009427,58.3211
1382438069427,58.3470
1382438129427,58.2487
1382438189427,58.3257
1382438249427,58.4173
1382438309427,58.2589
1382438369427,58.1798
1382438429427,58.0335
1382438489427,58.2300
1382438549427,58.1811
1382438609427,58.1803
1382438669427,58.1433
1382438729427,58.2202
1382438789427,58.0647
1382438849427,58.1877
1382438909427,58.1540
1382438969427,57.9195
1382439029427,57.9820
1382439089427,58.1786
1382439149427,57.9214
1382439209427,58.0613
1382439269427,58.0881
1382439329427,58.0758
1382439389427,57.9801
1382439449427,57.9874
1382439509427,57.9488
1382439569427,57.9434
1382439629438,58.1255
1382439689438,57.9160
1382439749438,58.0859
1382439809438,57.9404
1382439869438,58.0500
1382439929438,58.2433
1382439989438,57.7602
1382440049438,58.0737
1382440109438,58.0894
1382440169438,57.8157
1382440229438,57.8793
1382440289438,57.8836
1382440349438,57.8795
1382440409438,58.0350
1382440469438,58.0398
1382440529438,57.9682
1382440589438,57.9040
1382440649438,58.0221
1382440709438,57.9575
1382440769438,57.9758
1382440829438,58.1959
1382440889438,57.9570
1382440949438,57.8785
1382441009438,58.1577
1382441069438,58.0004
1382441129438,58.0034
1382441189438,58.1015
1382441249438,58.0516
1382441309438,57.9817
1382441369438,58.0318
1382441429438,58.0796
1382441489438,58.1282
1382441549438,58.1950
1382441609438,57.9558
1382441669438,58.1002
1382441729438,58.1514
1382441789438,58.0907
1382441849438,57.9349
1382441909438,58.0397
1382441969438,57.9546
1382442029438,58.0808
1382442089438,58.1206
1382442149438,58.1380
1382442209438,58.2762
1382442269438,58.0008
1382442329438,58.1557
1382442389438,58.1059
1382442449438,57.9198
1382442509438,58.1943
1382442569438,58.1435
1382442629438,58.1573
1382442689438,58.2268
1382442749438,58.1488
1382442809438,57.9820
1382442869438,58.1666
1382442929438,58.0747
1382442989438,58.0539
1382443049438,58.1127
1382443109438,58.0702
1382443169438,58.1529
1382443229449,58.0335
1382443289449,58.1738
1382443349449,57.9452
1382443409449,58.0572
1382443469449,58.0187
1382443529449,57.9658
1382443589449,58.0383
1382443649449,58.2425
1382443709449,58.1478
1382443769449,58.0593
1382443829449,58.0313
1382443889449,58.0349
1382443949449,58.1641
1382444009449,58.3968
1382444069449,58.2025
1382444129449,58.1634
1382444189449,58.1190
1382444249449,58.2760
1382444309449,58.2803
1382444369449,58.1598
1382444429449,58.1810
1382444489449,58.2714
1382444549449,58.2576
1382444609449,58.1321
1382444669449,58.3287
1382444729449,58.2094
1382444789449,57.9910
1382444849449,58.1026
1382444909449,58.2631
1382444969449,58.1537
1382445029449,58.1919
1382445089449,58.1461
1382445149449,58.0124
1382445209449,58.1271
1382445269449,57.9343
1382445329449,58.1569
1382445389449,58.1255
1382445449449,58.1174
1382445509449,58.1953
1382445569449,58.1397
1382445629449,58.0990
1382445689449,57.9506
1382445749449,57.9564
1382445809449,58.1745
1382445869449,58.0740
1382445929449,58.0422
1382445989449,58.0685
1382446049449,58.1178
1382446109449,57.9497
1382446169449,58.0205
1382446229449,58.0026
1382446289449,58.0015
1382446349449,57.7226
1382446409449,58.0978
1382446469449,57.9661
1382446529449,57.9230
1382446589449,57.9395
1382446649449,57.9021
1382446709449,57.8553
1382446769449,57.9547
1382446829460,58.0424
1382446889460,58.2372
1382446949460,58.0645
1382447009460,57.9920
1382447069461,58.0929
1382447129461,57.9344
1382447189461,57.7611
1382447249460,58.0889
1382447309460,57.9248
1382447369460,58.0421
1382447429461,58.1327
1382447489461,58.0517
1382447549461,57.8892
1382447609461,58.0198
1382447669461,57.9764
1382447729461,58.0414
1382447789461,58.0339
1382447849461,58.0480
1382447909460,58.0434
1382447969460,58.0571
1382448029460,58.0199
1382448089460,58.0796
1382448149460,58.0752
1382448209460,57.7512
1382448269460,57.9573
1382448329460,57.7979
1382448389460,58.0241
1382448449461,58.1661
1382448509461,58.1896
1382448569460,58.1446
1382448629460,58.2108
1382448689460,57.9328
1382448749461,57.9154
1382448809461,58.0888
1382448869461,57.9749
1382448929461,57.8194
1382448989461,57.9545
1382449049461,57.8917
1382449109461,57.9653
1382449169461,57.9972
1382449229460,57.8421
1382449289460,57.8559
1382449349460,57.9066
1382449409460,57.7594
1382449469460,57.8460
1382449529460,57.9050
1382449589460,57.6633
1382449649460,58.0955
1382449709460,57.9305
1382449769461,57.7687
1382449829461,57.8461
1382449889461,57.7640
1382449949460,57.7097
1382450009460,57.7231
1382450069460,57.8425
1382450129461,57.6753
1382450189461,57.8226
1382450249461,57.7863
1382450309461,57.4448
1382450369461,57.8009
1382450429472,57.6807
1382450489472,57.6892
1382450549472,57.6683
1382450609472,57.6780
1382450669472,57.6004
1382450729472,57.8076
1382450789472,57.5760
1382450849472,57.4778
1382450909472,57.5985
1382450969472,57.6416
1382451029472,57.6433
1382451089472,57.6855
1382451149472,57.5653
1382451209472,57.6709
1382451269472,57.6210
1382451329472,57.5221
1382451389472,57.7805
1382451449472,57.5630
1382451509472,57.8143
1382451569472,57.4921
1382451629472,57.6155
1382451689472,57.7034
1382451749472,57.6331
1382451809472,57.5298
1382451869472,57.5074
1382451929472,57.7178
1382451989472,57.6967
1382452049472,57.5022
1382452109472,57.5236
1382452169472,57.5447
1382452229472,57.3540
1382452289472,57.5248
1382452349472,57.6554
1382452409472,57.7075
1382452469472,57.5533
1382452529472,57.6857
1382452589472,57.6944
1382452649472,57.5677
1382452709472,57.7957
1382452769472,57.5465
1382452829472,57.8302
1382452889472,57.7955
1382452949472,57.8362
1382453009472,57.7292
1382453069472,57.5898
1382453129472,57.8488
1382453189472,57.9731
1382453249472,57.8598
1382453309472,57.7016
1382453369472,57.8549
1382453429472,57.9450
1382453489472,57.8321
1382453549472,57.8767
1382453609472,57.9488
1382453669472,57.8925
1382453729472,57.8928
1382453789472,58.0408
1382453849472,58.0855
1382453909472,57.9842
1382453969472,57.8714
1382454029484,57.9301
1382454089484,57.8563
1382454149484,58.1118
1382454209484,58.0964
1382454269484,58.1587
1382454329484,58.2984
1382454389484,58.0396
1382454449484,58.1553
1382454509484,58.1238
1382454569484,58.1569
1382454629484,58.2392
1382454689484,58.0276
1382455229484,58.2727
1382455289484,58.6209
1382455349484,58.5407
1382455409484,58.2211
1382455469484,58.3014
1382455529484,58.4900
1382455589484,58.4009
1382455649484,58.6131
1382455709484,58.5232
1382455769484,58.3913
1382455829484,58.2771
1382455889484,58.3270
1382455949484,58.4156
1382456009484,58.5713
1382456069484,58.4823
1382456129484,58.7852
1382456189484,59.0908
1382456249484,58.9280
1382456309484,59.1057
1382456369484,58.9535
1382456429484,58.9928
1382456489484,58.8689
1382456549484,58.9151
1382456609484,58.6913
1382456669484,58.7019
1382456729484,58.8688
1382456789484,58.7418
1382456849484,58.6625
1382456909484,58.8567
1382456969484,58.6362
1382457029484,58.9197
1382457089484,58.7647
1382457149484,58.8942
1382457209484,59.3811
1382457269484,59.2890
1382457329484,59.6546
1382457389484,59.5703
1382457449484,59.3727
1382457509484,59.1663
1382457569484,59.1880
1382457629495,59.1173
1382457689495,59.0264
1382457749495,58.9107
1382457809495,58.8537
1382457869495,58.6734
1382457929495,58.5690
1382457989495,58.4966
1382458049495,58.5258
1382458109495,58.2795
1382458169495,58.4221
1382458229495,58.4799
1382458289495,57.9141
1382458349495,58.1578
1382458409495,58.0084
1382458469495,57.8417
1382458529495,58.0483
1382458589495,57.9211
1382458649495,57.9292
1382458709495,57.9894
1382458769495,58.0420
1382458829495,58.0105
1382458889495,57.9481
1382458949495,57.7887
1382459009495,57.9058
1382459069495,57.9650
1382459129495,57.8970
1382459189495,57.7646
1382459249495,57.7445
1382459309495,57.8215
1382459369495,57.6568
1382459429495,57.5415
1382459489495,57.5652
1382459549495,57.7205
1382459609495,57.6892
1382459669495,57.5838
1382459729495,57.6366
1382459789495,57.7245
1382459849495,57.5375
1382459909495,57.6506
1382459969495,57.6212
1382460029495,57.4480
1382460089495,57.5374
1382460149495,57.6893
1382460209495,57.6752
1382460269495,57.5320
1382460329495,57.5084
1382460389495,57.4136
1382460449495,57.5176
1382460509495,57.4373
1382460569495,57.5027
1382460629495,57.3707
1382460689495,57.5070
1382460749495,57.4041
1382460809495,57.4140
1382460869495,57.3618
1382460929495,57.5457
1382460989495,57.3580
1382461049495,57.5051
1382461109495,57.3693
1382461169495,57.3054
1382461229507,57.3497
1382461289507,57.4224
1382461349507,57.4257
1382461409507,57.5700
1382461469507,57.3548
1382461529507,57.3737
1382461589507,57.2238
1382461649507,57.3729
1382461709507,57.5799
1382461769507,57.4682
1382461829507,57.3499
1382461889507,57.5281
1382461949507,57.4515
1382462009507,57.6590
1382462069507,57.5746
1382462129507,57.6055
1382462189507,57.5208
1382462249507,57.4182
1382462309507,57.4407
1382462369507,57.5476
1382462429507,57.4503
1382462489507,57.5697
1382462549507,57.4757
1382462609507,57.6086
1382462669507,57.5529
1382462729507,57.4676
1382462789507,57.5378
1382462849507,57.6438
1382462909507,57.5414
1382462969507,57.5423
1382463029507,57.6395
1382463089507,57.2994
1382463149507,57.3263
1382463209507,57.5931
1382463269507,57.6386
1382463329507,57.5621
1382463389507,57.5665
1382463449507,57.5361
1382463509507,57.4176
1382463569507,57.6356
1382463629507,57.4254
1382463689507,57.6183
1382463749507,57.5914
1382463809507,57.2854
1382463869507,57.5113
1382463929507,57.3241
1382463989507,57.5829
1382464049507,57.6483
1382464109507,57.5929
1382464169507,57.5100
1382464229507,57.2996
1382464289507,57.3125
1382464349507,57.2398
1382464409507,57.3789
1382464469507,57.3679
1382464529507,57.5663
1382464589507,57.5030
1382464649507,57.2936
1382464709507,57.4443
1382464769507,57.4053
1382464829518,57.5748
1382464889518,57.3964
1382464949518,57.3547
1382465009518,57.2783
1382465069518,57.5222
1382465129518,57.4211
1382465189518,57.2611
1382465249518,57.3906
1382465309518,57.2147
1382465369518,57.3326
1382465429518,57.2265
1382465489518,57.4316
1382465549518,57.3131
1382465609518,57.3893
1382465669518,57.3636
1382465729518,57.2768
1382465789518,57.2596
1382465849518,57.3875
1382465909518,57.2733
1382465969518,57.5505
1382466029518,57.2711
1382466089518,57.2933
1382466149518,57.4805
1382466209518,57.4878
1382466269518,57.4828
1382466329518,57.4350
1382466389518,57.4054
1382466449518,57.4847
1382466509518,57.4448
1382466569518,57.3381
1382466629518,57.4452
1382466689518,57.4526
1382466749518,57.6118
1382466809518,57.7241
1382466869518,57.6380
1382466929518,57.7558
1382466989518,57.4657
1382467049518,57.7740
1382467109518,57.7532
1382467169518,57.6733
1382467229518,57.7081
1382467289518,57.7283
1382467349518,57.7408
1382467409518,57.7141
1382467469518,57.6411
1382467529518,57.7328
1382467589518,57.5403
1382467649518,57.6867
1382467709518,57.4376
1382467769518,57.5773
1382467829518,57.4257
1382467889518,57.5939
1382467949518,57.6753
1382468009518,57.4841
1382468069518,57.6846
1382468129518,57.6498
1382468189518,57.7151
1382468249518,57.6282
1382468309518,57.4631
1382468369518,57.6112
1382468429529,57.7958
1382468489529,57.6266
1382468549529,57.6470
1382468609529,57.6510
1382468669529,57.7496
1382468729530,57.5436
1382468789530,57.6934
1382468849529,57.6143
1382468909529,57.5408
1382468969529,57.7838
1382469029529,57.6593
1382469089529,57.5184
1382469149529,57.4599
1382469209529,57.6137
1382469269529,57.4918
1382469329529,57.6227
1382469389529,57.4562
1382469449529,57.4379
1382469509529,57.3425
1382469569529,57.4080
1382469629529,57.4665
1382469689529,57.5937
1382469749529,57.5125
1382469809529,57.3311
1382469869529,57.4466
1382469929529,57.5235
1382469989529,57.4145
1382470049530,57.4889
1382470109530,57.4430
1382470169529,57.4657
1382470229529,57.4160
1382470289529,57.5253
1382470349529,57.4350
1382470409529,57.4995
1382470469529,57.6236
1382470529529,57.6476
1382470589529,57.5228
1382470649529,57.2931
1382470709529,57.5665
1382470769529,57.4964
1382470829529,57.5550
1382470889529,57.5885
1382470949529,57.6138
1382471009529,57.4741
1382471069529,57.6264
1382471129529,57.6161
1382471189529,57.5219
1382471249529,57.6327
1382471309529,57.6078
1382471369529,57.5543
1382471429530,57.6792
1382471489530,57.6808
1382471549529,57.5745
1382471609529,57.7124
1382471669529,57.6977
1382471729529,57.5259
1382471789529,57.7497
1382471849529,57.6523
1382471909529,57.6502
1382471969529,57.6828
1382472029540,57.4813
1382472089540,57.5779
1382472149540,57.4761
1382472209540,57.8362
1382472269540,57.7473
1382472329540,57.8141
1382472389540,57.6826
1382472449540,57.8443
1382472509540,57.6688
1382472569540,57.7158
1382472629540,57.7434
1382472689540,57.7925
1382472749540,57.7836
1382472809540,57.7733
1382472869540,57.7252
1382472929540,57.8869
1382472989540,57.8910
1382473049540,57.9553
1382473109540,57.6908
1382473169540,57.7237
1382473229540,57.8130
1382473289540,57.7135
1382473349540,57.7682
1382473409540,57.7154
1382473469540,57.7274
1382473529540,57.7629
1382473589540,57.9615
1382473649540,57.7868
1382473709540,57.8909
1382473769540,57.7454
1382473829540,57.7115
1382473889540,57.7450
1382473949540,57.9830
1382474009540,57.7447
1382474069540,57.9224
1382474129540,57.8554
1382474189540,57.9181
1382474249540,57.8319
1382474309540,57.7149
1382474369540,57.8450
1382474429540,57.9562
1382474489540,57.7690
1382474549540,57.8144
1382474609540,57.8455
1382474669540,57.8124
1382474729540,57.6697
1382474789540,57.9134
1382474849540,57.8058
1382474909540,57.9863
1382474969540,57.9183
1382475029540,57.7845
1382475089540,57.9096
1382475149540,57.9015
1382475209540,57.9465
1382475269540,57.7649
1382475329540,58.0018
1382475389540,57.8299
1382475449540,58.0598
1382475509540,58.2569
1382475569540,58.0808
1382475629551,58.0693
1382475689551,58.0250
1382475749551,58.0809
1382475809551,57.9068
1382475869551,57.8464
1382475929551,58.0775
1382475989551,58.2168
1382476049551,58.2195
1382476109551,57.8706
1382476169551,58.0695
1382476229551,57.9700
1382476289551,58.0066
1382476349551,58.1753
1382476409551,58.0403
1382476469551,58.0809
1382476529551,58.1730
1382476589551,58.0964
1382476649551,58.3916
1382476709551,59.6604
1382476769551,61.2898
1382476829551,59.9192
1382476889551,59.9039
1382476949551,59.4465
1382477009551,59.3203
1382477069551,59.0457
1382477129551,58.9128
1382477189551,59.0076
1382477249551,58.6970
1382477309551,58.5228
1382477369551,58.5639
1382477429551,58.3237
1382477489551,58.0933
1382477549551,57.9015
1382477609551,58.1305
1382477669551,57.8929
1382477729551,57.7601
1382477789551,57.9070
1382477849551,57.7709
1382477909551,57.7802
1382477969551,57.9365
1382478029551,57.7850
1382478089551,57.9458
1382478149551,57.9620
1382478209551,58.0609
1382478269551,58.0818
1382478329551,58.0591
1382478389551,57.8255
1382478449551,57.9620
1382478509551,57.9973
1382478569551,58.1407
1382478629551,57.9843
1382478689551,58.0404
1382478749551,57.7304
1382478809551,58.0419
1382478869551,57.8932
1382478929551,57.8950
1382478989551,57.7425
1382479049551,57.8608
1382479109551,58.0139
1382479169551,57.9620
1382479229562,57.8691
1382479289562,57.8792
1382479349562,57.7723
1382479409562,57.7931
1382479469562,57.7502
1382479529562,57.8670
1382479589562,57.7186
1382479649562,57.7946
1382479709562,57.6310
1382479769562,57.7666
1382479829562,57.9776
1382479889562,57.8075
1382479949562,57.7334
1382480009562,57.8099
1382480069562,57.6910
1382480129562,57.5486
1382480189562,57.6463
1382480249562,57.7172
1382480309562,57.8140
1382480369562,57.7089
1382480429562,57.8600
1382480489562,57.7393
1382480549562,57.5870
1382480609562,57.7939
1382480669562,57.5927
1382480729562,57.8167
1382480789562,57.8208
1382480849562,57.8363
1382480909562,57.7667
1382480969562,57.8705
1382481029562,57.7735
1382481089562,57.7239
1382481149562,57.8481
1382481209562,57.6724
1382481269562,57.5930
1382481329562,57.8316
1382481389562,57.7585
1382481449562,57.8505
1382481509562,57.7368
1382481569562,57.7828
1382481629562,57.8504
1382481689562,57.8191
1382481749562,57.9809
1382481809562,57.8457
1382481869562,57.8215
1382481929562,57.9162
1382481989562,57.8163
1382482049562,57.9400
1382482109562,57.7875
1382482169562,57.7294
1382482229562,58.0845
1382482289562,57.9461
1382482349562,58.0168
1382482409562,57.7406
1382482469562,58.0158
1382482529562,57.9661
1382482589562,57.8968
1382482649562,57.8180
1382482709562,57.7953
1382482769562,57.7845
1382482829572,57.9259
1382482889572,57.8503
1382482949572,58.0112
1382483009572,57.9815
1382483069572,57.9178
1382483129572,57.8896
1382483189572,57.9581
1382483249572,58.1340
1382483309572,57.9865
1382483369572,57.9563
1382483429572,57.9242
1382483489572,58.0376
1382483549572,58.1098
1382483609572,57.9373
1382483669572,57.8770
1382483729572,58.1097
1382483789572,58.0426
1382483849572,57.7354
1382483909572,57.9015
1382483969572,57.8625
1382484029572,57.7905
1382484089572,57.9336
1382484149572,57.9454
1382484209572,57.8776
1382484269572,58.1220
1382484329572,58.0481
1382484389572,57.8547
1382484449572,57.8034
1382484509572,57.9489
1382484569572,57.6825
1382484629572,57.7630
1382484689572,57.9817
1382484749572,57.9951
1382484809572,58.1483
1382484869572,57.7985
1382484929572,57.9273
1382484989572,57.8090
1382485049572,57.9039
1382485109572,57.8930
1382485169572,57.7476
1382485229572,57.9014
1382485289572,57.9354
1382485349572,57.8421
1382485409572,57.8170
1382485469572,57.7874
1382485529572,57.8167
1382485589572,57.8633
1382485649572,57.9361
1382485709572,57.7307
1382485769572,57.8031
1382485829572,57.9257
1382485889572,57.8642
1382485949572,57.9138
1382486009572,57.7920
1382486069572,57.6737
1382486129572,57.9419
1382486189572,58.1269
1382486249572,57.9682
1382486309572,58.0216
1382486369572,57.9463