1382486429582,57.9605
1382486489582,57.9295
1382486549582,57.9547
1382486609582,58.1207
1382486669582,58.1088
1382486729582,57.9517
1382486789582,58.1142
1382486849582,58.1519
1382486909582,58.0669
1382486969582,58.1316
1382487029582,58.1234
1382487089582,58.1861
1382487149582,58.2219
1382487209582,58.1496
1382487269582,58.0777
1382487329582,58.0754
1382487389582,58.3006
1382487449582,58.0877
1382487509582,58.2075
1382487569582,58.1366
1382487629582,58.1404
1382487689582,58.1841
1382487749582,58.1690
1382487809582,58.2649
1382487869582,58.1652
1382487929582,58.2040
1382487989582,58.2911
1382488049582,58.0461
1382488109582,58.3476
1382488169582,58.3515
1382488229582,58.1567
1382488289582,58.0972
1382488349582,58.3603
1382488409582,58.1447
1382488469582,58.1707
1382488529582,58.1915
1382488589582,58.0843
1382488649582,58.3111
1382488709582,58.3304
1382488769582,58.3296
1382488829582,58.3603
1382488889582,58.3561
1382488949582,58.3317
1382489009582,58.3991
1382489069582,58.3469
1382489129582,58.2835
1382489189582,58.3874
1382489249582,58.1748
1382489309582,58.2553
1382489369582,58.3884
1382489429582,58.3611
1382489489582,58.3859
1382489549582,58.3896
1382489609582,58.2720
1382489669582,58.5402
1382489729582,58.5041
1382489789582,58.5361
1382489849582,58.4427
1382489909582,58.3090
1382489969582,58.3464
1382490029592,58.4646
1382490089592,58.2782
1382490149592,58.5499
1382490209592,58.5088
1382490269592,58.2538
1382490329592,58.3980
1382490389592,58.3614
1382490449592,58.3627
1382490509592,58.2316
1382490569592,58.4406
1382490629592,58.2520
1382490689592,58.3683
1382490749592,58.3342
1382490809592,58.2317
1382490869592,58.2936
1382490929592,58.1471
1382490989592,58.0208
1382491049592,58.2299
1382491109592,58.0922
1382491169592,58.1516
1382491229592,58.2194
1382491289592,58.2517
1382491349592,58.0440
1382491409592,58.2268
1382491469592,58.3948
1382491529592,58.2992
1382491589592,58.0861
1382491649592,58.4500
1382491709592,58.1509
1382491769592,58.2451
1382491829592,58.1678
1382491889592,58.2269
1382491949592,58.0422
1382492009592,58.3318
1382492069592,58.3097
1382492129592,58.1945
1382492189592,58.3357
1382492249592,58.1073
1382492309592,58.2652
1382492369592,58.2164
1382492429592,58.2004
1382492489592,58.1000
1382492549592,58.1430
1382492609592,58.0854
1382492669592,58.1820
1382492729592,58.2499
1382492789592,57.9508
1382492849592,58.1286
1382492909592,58.2253
1382492969592,58.0550
1382493029592,58.0775
1382493089592,58.0893
1382493149592,58.0400
1382493209592,57.9312
1382493269592,58.1485
1382493329592,58.1203
1382493389592,58.1384
1382493449592,58.2946
1382493509592,57.9481
1382493569592,58.0916
1382493629601,58.2214
1382493689601,58.3323
1382493749601,58.2938
1382493809601,58.2284
1382493869601,58.0470
1382493929601,58.1680
1382493989601,58.2258
1382494049601,58.1634
1382494109601,58.0370
1382494169601,58.0453
1382494229601,58.0327
1382494289601,58.2067
1382494349601,58.3712
1382494409601,58.1524
1382494469601,58.1373
1382494529601,58.1485
1382494589601,58.0974
1382494649601,58.2046
1382494709601,58.2481
1382494769601,58.4820
1382494829601,58.3338
1382494889601,58.2259
1382494949601,58.2444
1382495009601,58.1059
1382495069601,58.4355
1382495129601,58.1946
1382495189601,58.2011
1382495249601,58.3682
1382495309601,58.3860
1382495369601,58.3099
1382495429601,58.2233
1382495489601,58.3549
1382495549601,58.4624
1382495609601,58.3348
1382495669601,58.4023
1382495729601,58.3803
1382495789601,58.3492
1382495849601,58.4227
1382495909601,58.2282
1382495969601,58.3591
1382496029601,58.2198
1382496089601,58.3343
1382496149601,58.2919
1382496209601,58.3125
1382496269601,58.2034
1382496329601,58.2414
1382496389601,58.2379
1382496449601,58.4251
1382496509601,58.4810
1382496569601,58.2684
1382496629601,58.4754
1382496689601,58.2263
1382496749601,58.3598
1382496809601,58.4450
1382496869601,58.3499
1382496929601,58.2839
1382496989601,58.2538
1382497049601,58.3680
1382497109601,58.2775
1382497169601,58.3083
1382497229611,58.4342
1382497289611,58.2977
1382497349611,58.3236
1382497409611,58.3207
1382497469611,58.4103
1382497529611,58.1555
1382497589611,58.3371
1382497649611,58.3432
1382497709611,58.3758
1382497769611,58.3038
1382497829611,58.3680
1382497889611,58.3139
1382497949611,58.4475
1382498009611,58.3771
1382498069611,58.3885
1382498129611,58.2737
1382498189611,58.4431
1382498249611,58.3370
1382498309611,58.3987
1382498369611,58.3334
1382498429611,58.4895
1382498489611,58.4123
1382498549611,58.4047
1382498609611,58.4123
1382498669611,58.6541
1382498729611,58.4949
1382498789611,58.4929
1382498849611,58.4525
1382498909611,58.4027
1382498969611,58.5648
1382499029611,58.4452
1382499089611,58.5335
1382499149611,58.6407
1382499209611,58.6569
1382499269611,58.6541
1382499329611,58.8010
1382499389611,58.7936
1382499449611,58.7646
1382499509611,58.8538
1382499569611,58.7022
1382499629611,58.6929
1382499689611,58.7389
1382499749611,58.7871
1382499809611,58.5779
1382499869611,58.8187
1382499929611,58.5217
1382499989611,58.5985
1382500049611,58.9023
1382500109611,58.6433
1382500169611,58.6390
1382500229611,58.7077
1382500289611,58.7167
1382500349611,58.8930
1382500409611,58.9216
1382500469611,58.7662
1382500529611,58.8414
1382500589611,58.8727
1382500649611,58.8382
1382500709611,58.7866
1382500769611,58.9145
1382500829621,58.6329
1382500889621,58.8148
1382500949621,58.6439
1382501009621,58.8394
1382501069621,58.8379
1382501129621,58.7066
1382501189621,58.8633
1382501249621,58.7021
1382501309621,59.0036
1382501369621,58.7348
1382501429621,58.8492
1382501489621,58.6754
1382501549621,58.7033
1382501609621,58.5956
1382501669621,58.8194
1382501729621,58.7906
1382501789621,58.7557
1382501849621,58.7299
1382501909621,58.7489
1382501969621,58.8969
1382502029621,58.6272
1382502089621,58.8477
1382502149621,58.6453
1382502209621,58.7020
1382502269621,58.7809
1382502329621,58.8455
1382502389621,58.8856
1382502449621,58.8615
1382502509621,58.7597
1382502569621,58.7784
1382502629621,58.6952
1382502689621,58.7141
1382502749621,58.8749
1382502809621,58.6799
1382502869621,58.7830
1382502929621,58.7095
1382502989621,58.7975
1382503049621,58.6782
1382503109621,59.0165
1382503169621,58.7058
1382503229621,58.7946
1382503289621,58.9373
1382503349621,58.9849
1382503409621,58.6034
1382503469621,58.8471
1382503529621,58.8581
1382503589621,58.8043
1382503649621,58.6815
1382503709621,58.6695
1382503769621,58.7622
1382503829621,58.7106
1382503889621,58.6498
1382503949621,58.9273
1382504009621,58.7931
1382504069621,59.0480
1382504129621,58.9616
1382504189621,58.9738
1382504249621,58.8599
1382504309621,58.9124
1382504369621,58.7429
1382504429630,59.0003
1382504489630,58.9748
1382504549630,58.8764
1382504609630,58.9469
1382504669630,58.8099
1382504729630,58.7953
1382504789630,59.0269
1382504849630,58.8764
1382504909630,58.8593
1382504969630,58.9571
1382505029630,58.9188
1382505089630,58.8544
1382505149630,59.0081
1382505209630,58.8300
1382505269630,58.8620
1382505329630,59.0942
1382505389630,58.9361
1382505449630,59.0001
1382505509630,59.0018
1382505569630,59.0097
1382505629630,58.9907
1382505689630,58.9315
1382505749630,58.8779
1382505809630,58.8764
1382505869630,58.8737
1382505929630,58.9111
1382505989630,58.9813
1382506049630,58.8896
1382506109630,59.0369
1382506169630,58.9140
1382506229630,58.9786
1382506289630,58.7557
1382506349630,58.9666
1382506409630,58.9496
1382506469630,58.9480
1382506529630,58.9159
1382506589630,58.9491
1382506649630,59.1785
1382506709630,59.0111
1382506769630,58.8771
1382506829630,59.0691
1382506889630,58.9174
1382506949630,58.9711
1382507009630,59.0728
1382507069630,58.8415
1382507129630,59.1418
1382507189630,58.8682
1382507249630,58.9005
1382507309630,58.8584
1382507369630,58.8230
1382507429630,58.7909
1382507489630,58.7373
1382507549630,58.8602
1382507609630,58.9098
1382507669630,58.7894
1382507729630,58.7373
1382507789630,58.7697
1382507849630,58.8116
1382507909630,58.7588
1382507969630,58.7029
1382508029640,58.8973
1382508089640,58.9725
1382508149640,59.0254
1382508209640,59.0688
1382508269640,59.0640
1382508329640,58.8372
1382508389640,58.5565
1382508449640,59.0115
1382508509640,58.8192
1382508569640,58.7953
1382508629640,58.7020
1382508689640,58.7005
1382508749640,58.9144
1382508809640,58.8675
1382508869640,58.8676
1382508929640,59.0531
1382508989640,58.7173
1382509049640,58.9578
1382509109640,58.7896
1382509169640,59.0450
1382509229640,58.8587
1382509289640,58.8796
1382509349640,58.5839
1382509409640,58.8045
1382509469640,58.7609
1382509529640,58.9557
1382509589640,58.8025
1382509649640,58.6498
1382509709640,58.8331
1382509769640,58.9295
1382509829640,58.7096
1382509889640,58.6895
1382509949640,58.6362
1382510009640,58.7059
1382510069640,58.8567
1382510129640,58.6166
1382510189640,58.7052
1382510249640,58.7174
1382510309640,58.7490
1382510369640,58.8194
1382510429640,58.7502
1382510489640,58.7464
1382510549640,58.7437
1382510609640,58.6692
1382510669640,58.9358
1382510729640,58.8928
1382510789640,58.7929
1382510849640,58.9271
1382510909640,58.8743
1382510969640,58.8474
1382511029640,59.0292
1382511089640,58.7781
1382511149640,58.9510
1382511209640,58.9853
1382511269640,58.7731
1382511329640,58.8780
1382511389640,58.7847
1382511449640,58.8656
1382511509640,58.7904
1382511569640,58.7948
1382511629650,58.8227
1382511689650,58.6899
1382511749650,58.7156
1382511809650,58.8869
1382511869650,58.8556
1382511929650,58.8902
1382511989650,58.7868
1382512049650,58.7107
1382512109650,58.7580
1382512169650,58.8781
1382512229650,58.8038
1382512289650,58.8348
1382512349650,58.6949
1382512409650,58.6907
1382512469650,58.8865
1382512529650,58.7610
1382512589650,58.7255
1382512649650,58.7887
1382512709650,58.8806
1382512769650,58.7093
1382512829650,58.8007
1382512889650,58.8077
1382512949650,58.7408
1382513009650,58.6487
1382513069650,58.6567
1382513129650,58.7194
1382513189650,58.8441
1382513249650,58.6530
1382513309650,58.8683
1382513369650,58.7925
1382513429650,58.7141
1382513489650,58.6703
1382513549650,58.6555
1382513609650,58.9142
1382513669650,58.6446
1382513729650,58.5842
1382513789650,58.4317
1382513849650,58.5130
1382513909650,58.7359
1382513969650,58.7140
1382514029650,58.8126
1382514089650,58.6803
1382514149650,58.5140
1382514209650,58.4969
1382514269650,58.5233
1382514329650,58.6401
1382514389650,58.5103
1382514449650,58.5896
1382514509650,58.5249
1382514569650,58.4778
1382514629650,58.4339
1382514689650,58.6463
1382514749650,58.4230
1382514809650,58.3566
1382514869650,58.5141
1382514929650,58.3211
1382514989650,58.5534
1382515049650,58.2723
1382515109650,58.3355
1382515169650,58.4162
1382515229660,58.4312
1382515289660,58.4490
1382515349660,58.4965
1382515409660,58.3854
1382515469660,58.3563
1382515529660,58.3445
1382515589660,58.5403
1382515649660,58.3812
1382515709660,58.3063
1382515769660,58.3493
1382515829660,58.4249
1382515889660,58.4014
1382515949660,58.4089
1382516009660,58.3078
1382516069660,58.2880
1382516129660,58.4937
1382516189660,58.3475
1382516249660,58.2394
1382516309660,58.4860
1382516369660,58.4003
1382516429660,58.3121
1382516489660,58.5225
1382516549660,58.3876
1382516609660,58.3862
1382516669660,58.4065
1382516729660,58.3335
1382516789660,58.5968
1382516849660,58.3943
1382516909660,58.4035
1382516969660,58.4879
1382517029660,58.2918
1382517089660,58.4941
1382517149660,58.4710
1382517209660,58.2168
1382517269660,58.4871
1382517329660,58.4465
1382517389660,58.5415
1382517449660,58.5055
1382517509660,58.4399
1382517569660,58.3236
1382517629660,58.3794
1382517689660,58.4285
1382517749660,58.2290
1382517809660,58.3375
1382517869660,58.5156
1382517929660,58.3005
1382517989660,58.3874
1382518049660,58.3138
1382518109660,58.4269
1382518169660,58.4902
1382518229660,58.8114
1382518289660,58.4129
1382518349660,58.4930
1382518409660,58.5689
1382518469660,58.3707
1382518529660,58.4996
1382518589660,58.3976
1382518649660,58.6214
1382518709660,58.4911
1382518769660,58.1754
1382518829671,58.5015
1382518889671,58.4935
1382518949671,58.6070
1382519009671,58.4252
1382519069671,58.4525
1382519129671,58.5353
1382519189671,58.4239
1382519249671,58.6006
1382519309671,58.6292
1382519369671,58.6187
1382519429671,58.5656
1382519489671,58.5265
1382519549671,58.6012
1382519609671,58.5042
1382519669671,58.5602
1382519729671,58.4634
1382519789671,58.5789
1382519849671,58.4854
1382519909671,58.5087
1382519969671,58.5999
1382520029671,58.5480
1382520089671,58.6584
1382520149671,58.6134
1382520209671,58.4246
1382520269671,58.6008
1382520329671,58.7562
1382520389671,58.7646
1382520449671,58.4442
1382520509671,58.6339
1382520569671,58.5647
1382520629671,58.4691
1382520689671,58.5186
1382520749671,58.4761
1382520809671,58.4846
1382520869671,58.5474
1382520929671,58.4979
1382520989671,58.5561
1382521049671,58.4860
1382521109671,58.5313
1382521169671,58.4923
1382521229671,58.4113
1382521289671,58.4857
1382521349671,58.3027
1382521409671,58.6599
1382521469671,58.3280
1382521529671,58.3225
1382521589671,58.3009
1382521649671,58.3178
1382521709671,58.2773
1382521769671,58.3760
1382521829671,58.3309
1382521889671,58.3295
1382521949671,58.4625
1382522009671,58.4175
1382522069671,58.1744
1382522129671,58.2238
1382522189671,58.1106
1382522249671,58.4887
1382522309671,58.2561
1382522369671,58.3437
1382522429681,58.2153
1382522489681,58.2450
1382522549681,58.2210
1382522609681,58.3592
1382522669681,58.3128
1382522729681,58.4601
1382522789681,58.2862
1382522849681,58.3119
1382522909681,58.2897
1382522969681,58.3349
1382523029681,58.4339
1382523089681,58.5060
1382523149681,58.2611
1382523209681,58.2148
1382523269681,58.5100
1382523329681,58.2237
1382523389681,58.4545
1382523449681,58.3127
1382523509681,58.2086
1382523569681,58.4298
1382523629681,58.2849
1382523689681,58.1432
1382523749681,58.2235
1382523809681,58.3198
1382523869681,58.2645
1382523929681,58.3287
1382523989681,58.0956
1382524049681,58.3140
1382524109681,58.2259
1382524169681,58.1778
1382524229681,58.1810
1382524289681,58.1995
1382524349681,58.1036
1382524409681,58.1199
1382524469681,58.2266
1382524529681,58.1506
1382524589681,58.3329
1382524649681,58.0850
1382524709681,58.1275
1382524769681,58.1297
1382524829681,58.0815
1382524889681,58.1891
1382524949681,58.1505
1382525009681,58.0784
1382525069681,58.2426
1382525129681,58.2672
1382525189681,58.2778
1382525249681,58.0834
1382525309681,58.3004
1382525369681,58.2145
1382525429681,58.3975
1382525489681,58.2677
1382525549681,58.2338
1382525609681,58.3342
1382525669681,58.2504
1382525729681,58.3907
1382525789681,58.1499
1382525849681,58.2040
1382525909681,58.2937
1382525969681,58.1427
1382526029692,58.1793
1382526089692,58.1427
1382526149692,57.8892
1382526209692,58.1323
1382526269692,58.1349
1382526329692,57.8788
1382526389692,58.0308
1382526449692,57.8619
1382526509692,58.0041
1382526569692,58.1922
1382526629692,57.8308
1382526689692,58.0034
1382526749692,58.1959
1382526809692,58.3318
1382526869692,58.2196
1382526929692,58.5555
1382526989692,58.8209
1382527049692,58.6751
1382527109692,58.6502
1382527169692,58.4062
1382527229692,58.6789
1382527289692,58.8975
1382527349692,58.5908
1382527409692,58.5182
1382527469692,58.2182
1382527529692,58.4019
1382527589692,58.2026
1382527649692,58.2668
1382527709692,58.1815
1382527769692,58.2503
1382527829692,58.0551
1382527889692,58.1444
1382527949692,58.2791
1382528009692,58.0164
1382528069692,58.0907
1382528129692,58.2691
1382528189692,58.1117
1382528249692,58.1769
1382528309692,58.3356
1382528369692,58.0723
1382528429692,58.2032
1382528489692,57.9970
1382528549692,58.0485
1382528609692,58.2574
1382528669692,57.9501
1382528729692,58.0859
1382528789692,57.9516
1382528849692,58.0755
1382528909692,57.9522
1382528969692,58.0626
1382529029692,58.1748
1382529089692,58.0147
1382529149692,58.1610
1382529209692,57.9239
1382529269692,58.0498
1382529329692,58.0672
1382529389692,58.1314
1382529449692,58.1059
1382529509692,58.0450
1382529569692,58.3420
1382529629703,57.9793
1382529689703,58.0054
1382529749703,58.1180
1382529809703,58.1274
1382529869703,57.9434
1382529929703,58.2098
1382529989703,58.3215
1382530049703,58.2445
1382530109703,58.2001
1382530169703,58.2290
1382530229703,58.0522
1382530289703,58.2296
1382530349703,58.2096
1382530409703,58.0947
1382530469703,57.9469
1382530529703,58.1438
1382530589703,58.0397
1382530649703,58.0302
1382530709703,57.9562
1382530769703,58.1119
1382530829703,58.0645
1382530889703,57.9458
1382530949703,58.0576
1382531009703,58.1235
1382531069703,58.0008
1382531129703,57.9200
1382531189703,57.9525
1382531249703,58.1326
1382531309703,58.1177
1382531369703,57.8714
1382531429703,58.0330
1382531489703,57.8617
1382531549703,57.9396
1382531609703,57.9216
1382531669703,57.8945
1382531729703,58.0225
1382531789703,57.7250
1382531849703,57.8802
1382531909703,58.0294
1382531969703,57.8533
1382532029703,57.9756
1382532089703,58.0096
1382532149703,57.9061
1382532209703,57.8912
1382532269703,57.9100
1382532329703,57.8564
1382532389703,58.0745
1382532449703,57.9785
1382532509703,57.9759
1382532569703,58.1115
1382532629703,58.0728
1382532689703,58.0533
1382532749703,58.0149
1382532809703,57.8986
1382532869703,57.9623
1382532929703,58.1372
1382532989703,57.8532
1382533049703,57.9098
1382533109703,57.9593
1382533169703,57.8930
1382533229715,58.1422
1382533289715,58.1404
1382533349715,58.1434
1382533409715,58.0726
1382533469715,57.9181
1382533529715,58.0267
1382533589715,57.8338
1382533649715,58.0455
1382533709715,58.0345
1382533769715,57.9688
1382533829715,58.0352
1382533889715,57.9429
1382533949715,58.0157
1382534009715,57.9737
1382534069715,58.0778
1382534129715,57.9707
1382534189715,57.9606
1382534249715,57.9898
1382534309715,57.7813
1382534369715,58.0534
1382534429715,57.9767
1382534489715,58.0294
1382534549715,57.9866
1382534609715,58.0601
1382534669715,58.0689
1382534729715,58.0654
1382534789715,57.8440
1382534849715,57.9771
1382534909715,58.2241
1382534969715,58.2140
1382535029715,57.9888
1382535089715,58.0046
1382535149715,58.0233
1382535209715,58.1167
1382535269715,57.8196
1382535329715,58.1460
1382535389715,57.9020
1382535449715,57.8804
1382535509715,57.7623
1382535569715,57.9163
1382535629715,58.0169
1382535689715,57.9332
1382535749715,57.9463
1382535809715,58.0371
1382535869715,57.8670
1382535929715,58.1603
1382535989715,57.8653
1382536049715,57.9612
1382536109715,57.9419
1382536169715,57.7925
1382536229715,57.9533
1382536289715,57.9996
1382536349715,57.9075
1382536409715,57.9270
1382536469715,57.9330
1382536529715,58.0469
1382536589715,58.2517
1382536649715,58.1448
1382536709715,58.1384
1382536769715,58.0849
1382536829726,57.9318
1382536889726,58.0198
1382536949726,58.1788
1382537009726,58.2044
1382537069726,58.1454
1382537129726,58.1682
1382537189726,58.0948
1382537249726,58.0369
1382537309726,58.1860
1382537369726,58.1386
1382537429726,58.1217
1382537489726,58.1982
1382537549726,58.2076
1382537609726,58.0572
1382537669726,58.2054
1382537729726,58.0838
1382537789726,58.0415
1382537849726,58.0600
1382537909726,57.9851
1382537969726,58.0060
1382538029726,58.0519
1382538089726,58.1985
1382538149726,57.9864
1382538209726,58.0732
1382538269726,57.8444
1382538329726,57.9829
1382538389726,57.9972
1382538449726,57.9348
1382538509726,57.9413
1382538569726,57.9820
1382538629726,58.0110
1382538689726,57.8598
1382538749726,58.1361
1382538809726,58.2211
1382538869726,58.0768
1382538929726,58.2325
1382538989726,58.1057
1382539049726,58.1954
1382539109726,58.2386
1382539169726,58.2401
1382539229726,57.9107
1382539289726,58.2091
1382539349726,58.2108
1382539409726,58.1715
1382539469726,58.0736
1382539529726,58.2223
1382539589726,58.2589
1382539649726,58.0669
1382539709726,58.0422
1382539769726,57.9837
1382539829726,57.9075
1382539889726,58.1094
1382539949726,57.9893
1382540009726,58.1161
1382540069726,58.0411
1382540129726,57.8374
1382540189726,58.0191
1382540249726,58.0348
1382540309726,58.0512
1382540369726,58.0518
1382540429738,58.1905
1382540489738,58.0730
1382540549738,58.0088
1382540609738,58.1307
1382540669738,58.2653
1382540729738,58.1129
1382540789738,58.2492
1382540849738,58.3156
1382540909738,58.3824
1382540969738,58.3665
1382541029738,58.3194
1382541089738,58.3388
1382541149738,58.4923
1382541209738,58.2764
1382541269738,58.4542
1382541329738,58.4954
1382541389738,58.3152
1382541449738,58.2911
1382541509738,58.3671
1382541569738,58.4483
1382541629738,58.4659
1382541689738,58.3654
1382541749738,58.3643
1382541809738,58.2481
1382541869738,58.4525
1382541929738,58.2939
1382541989738,58.2225
1382542049738,58.2351
1382542109738,58.1968
1382542169738,58.4108
1382542229738,58.2691
1382542289738,58.0125
1382542349738,58.4007
1382542409738,58.3576
1382542469738,58.1907
1382542529738,58.2723
1382542589738,58.2188
1382542649738,58.2468
1382542709738,58.3067
1382542769738,58.3102
1382542829738,58.3460
1382542889738,58.4629
1382542949738,58.3973
1382543009738,58.3688
1382543069738,58.2900
1382543129738,58.2956
1382543189738,58.2513
1382543249738,58.2981
1382543309738,58.2494
1382543369738,58.3629
1382543429738,58.4034
1382543489738,58.2521
1382543549738,58.2634
1382543609738,58.3483
1382543669738,58.5626
1382543729738,58.4877
1382543789738,58.2451
1382543849738,58.3011
1382543909738,58.1936
1382543969738,58.3550
1382544029750,58.3005
1382544089750,58.4455
1382544149750,58.2511
1382544209750,58.3545
1382544269750,58.1715
1382544329750,58.3977
1382544389750,58.3397
1382544449750,58.3893
1382544509750,58.2066
1382544569750,58.1273
1382544629750,58.3583
1382544689750,58.1699
1382544749750,58.3239
1382544809750,58.2401
1382544869750,58.3945
1382544929750,58.3710
1382544989750,58.3861
1382545049750,58.1229
1382545109750,58.2261
1382545169750,58.4031
1382545229750,58.2158
1382545289750,58.3105
1382545349750,58.1755
1382545409750,58.2676
1382545469750,58.2429
1382545529750,58.1428
1382545589750,58.1149
1382545649750,58.0302
1382545709750,58.0773
1382545769750,57.9748
1382545829750,58.1100
1382545889750,58.0342
1382545949750,58.0522
1382546009750,58.1998
1382546069750,58.0912
1382546129750,58.1360
1382546189750,58.0068
1382546249750,57.9699
1382546309750,57.8679
1382546369750,58.1318
1382546429750,57.9805
1382546489750,58.1680
1382546549750,58.0765
1382546609750,58.0176
1382546669750,58.1138
1382546729750,57.8468
1382546789750,58.1362
1382546849750,58.0345
1382546909750,58.1814
1382546969750,58.1652
1382547029750,58.0508
1382547089750,58.1988
1382547149750,58.1094
1382547209750,58.0949
1382547269750,58.1354
1382547329750,57.9701
1382547389750,58.2331
1382547449750,58.1130
1382547509750,58.0752
1382547569750,58.1306
1382547629761,58.0853
1382547689761,57.9104
1382547749761,57.9162
1382547809761,57.9836
1382547869761,57.8932
1382547929761,57.9755
1382547989761,57.9714
1382548049761,58.2293
1382548109761,57.9595
1382548169761,58.1039
1382548229761,58.1348
1382548289761,57.8498
1382548829761,58.3424
1382548889761,58.2891
1382548949761,58.1805
1382549009761,58.1164
1382549069761,58.2121
1382549129761,58.4488
1382549189761,58.5183
1382549249761,58.2862
1382549309761,58.4873
1382549369761,58.2766
1382549429761,58.1892
1382549489761,58.1129
1382549549761,58.2376
1382549609761,58.1481
1382549669761,58.1455
1382549729761,58.0868
1382549789761,58.2259
1382549849761,57.9294
1382549909761,58.2736
1382549969761,58.0313
1382550029761,58.0713
1382550089761,58.0199
1382550149761,58.1994
1382550209761,58.1000
1382550269761,57.9658
1382550329761,58.1103
1382550389761,58.0481
1382550449761,57.9956
1382550509761,57.9522
1382550569761,58.0226
1382550629761,57.9592
1382550689761,58.0248
1382550749761,57.9648
1382550809761,57.8992
1382550869761,57.9524
1382550929761,57.9034
1382550989761,58.0095
1382551049761,57.9716
1382551109761,58.0653
1382551169761,58.0737
1382551229773,58.0102
1382551289773,57.8941
1382551349773,57.9828
1382551409773,57.8044
1382551469773,58.0437
1382551529773,57.9580
1382551589773,58.0907
1382551649773,57.9347
1382551709773,58.0352
1382551769773,58.1495
1382551829773,57.8513
1382551889773,57.9021
1382551949773,58.0485
1382552009773,58.0737
1382552069773,57.9169
1382552129773,57.8457
1382552189773,58.1254
1382552249773,57.7800
1382552309773,58.1111
1382552369773,58.0805
1382552429773,58.1034
1382552489773,57.9658
1382552549773,58.1337
1382552609773,58.0467
1382552669773,57.9851
1382552729773,57.9471
1382552789773,57.9534
1382552849773,57.9053
1382552909773,58.0017
1382552969773,58.1971
1382553029773,58.2702
1382553089773,58.1854
1382553149773,57.8846
1382553209773,58.0308
1382553269773,57.9908
1382553329773,58.0304
1382553389773,57.9583
1382553449773,57.9875
1382553509773,58.4498
1382553569773,57.8682
1382553629773,57.8163
1382553689773,58.0000
1382553749773,57.8710
1382553809773,57.8278
1382553869773,58.0091
1382553929773,57.9968
1382553989773,57.9286
1382554049773,57.9205
1382554109773,57.9511
1382554169773,57.9972
1382554229773,57.8585
1382554289773,57.9343
1382554349773,57.9921
1382554409773,57.8903
1382554469773,57.8744
1382554529773,58.0237
1382554589773,57.8517
1382554649773,57.8832
1382554709773,57.8752
1382554769773,58.0978
1382554829784,57.8201
1382554889784,57.8956
1382554949784,58.0124
1382555009784,58.0135
1382555069784,57.8929
1382555129784,57.8462
1382555189784,58.0223
1382555249784,57.8887
1382555309784,58.0610
1382555369784,58.0833
1382555429784,57.8856
1382555489784,57.9823
1382555549784,58.1449
1382555609784,58.0042
1382555669784,57.9388
1382555729784,57.9326
1382555789784,58.0233
1382555849784,57.8909
1382555909784,58.0188
1382555969784,57.9506
1382556029784,57.7390
1382556089784,57.8656
1382556149784,58.0442
1382556209784,58.0176
1382556269784,57.8932
1382556329784,57.8827
1382556389784,57.8778
1382556449784,57.7887
1382556509784,57.9419
1382556569784,58.0309
1382556629784,57.9359
1382556689784,57.9804
1382556749784,57.8777
1382556809784,57.9755
1382556869784,58.0689
1382556929784,57.9561
1382556989784,57.8219
1382557049784,57.9253
1382557109784,57.9809
1382557169784,58.0840
1382557229784,57.9243
1382557289784,58.0493
1382557349784,57.9699
1382557409784,58.1071
1382557469784,58.1438
1382557529784,58.0503
1382557589784,57.9020
1382557649784,57.9861
1382557709784,57.8901
1382557769784,58.2042
1382557829784,58.1776
1382557889784,57.9861
1382557949784,57.8136
1382558009784,57.9180
1382558069784,57.8863
1382558129784,57.8696
1382558189784,57.9848
1382558249784,57.8498
1382558309784,57.8867
1382558369784,57.8419
1382558429795,57.8419
1382558489795,57.7799
1382558549795,57.6147
1382558609795,57.9618
1382558669795,57.8707
1382558729795,57.6776
1382558789795,57.7325
1382558849795,57.7500
1382558909795,57.8680
1382558969795,57.6606
1382559029795,57.9417
1382559089795,57.6675
1382559149795,57.8464
1382559209795,57.9239
1382559269795,57.9307
1382559329795,57.9300
1382559389795,57.8225
1382559449795,58.0436
1382559509795,57.7771
1382559569795,57.7991
1382559629795,57.8171
1382559689795,57.7328
1382559749795,57.8758
1382559809795,57.8068
1382559869795,57.8658
1382559929795,57.8761
1382559989795,57.7682
1382560049795,57.8988
1382560109795,57.9303
1382560169795,57.8914
1382560229795,57.7120
1382560289795,57.6961
1382560349795,57.6004
1382560409795,57.9380
1382560469795,57.7909
1382560529795,57.8863
1382560589795,57.8212
1382560649795,57.8631
1382560709795,57.8665
1382560769795,57.8628
1382560829795,57.6115
1382560889795,57.6394
1382560949795,57.6520
1382561009795,57.8551
1382561069795,59.2720
1382561129795,57.8101
1382561189795,57.8369
1382561249795,57.9602
1382561309795,58.0023
1382561369795,58.0237
1382561429795,58.2235
1382561489795,58.1854
1382561549795,58.0978
1382561609795,58.2649
1382561669795,58.2341
1382561729795,58.2715
1382561789795,58.2299
1382561849795,58.3573
1382561909795,58.5951
1382561969795,58.8054
1382562029806,58.8910
1382562089806,58.8532
1382562149806,59.1501
1382562209806,58.9401
1382562269806,58.6022
1382562329806,58.5946
1382562389806,58.2769
1382562449806,58.1957
1382562509806,58.2134
1382562569806,58.0110
1382562629806,57.9829
1382562689806,57.8526
1382562749806,57.9754
1382562809806,57.9137
1382562869806,57.7935
1382562929806,57.7163
1382562989806,57.7993
1382563049806,57.7124
1382563109806,57.6642
1382563169806,58.0413
1382563229806,57.8226
1382563289806,57.7353
1382563349806,57.6925
1382563409806,57.8263
1382563469806,57.7868
1382563529806,57.6263
1382563589806,57.7958
1382563649806,57.7483
1382563709806,57.8333
1382563769806,57.7944
1382563829806,57.7504
1382563889806,57.8012
1382563949806,57.7414
1382564009806,57.7162
1382564069806,57.8840
1382564129806,57.8278
1382564189806,57.8116
1382564249806,57.8104
1382564309806,57.9323
1382564369806,57.8067
1382564429806,57.8958
1382564489806,57.9105
1382564549806,58.1832
1382564609806,58.1933
1382564669806,57.8287
1382564729806,58.2446
1382564789806,58.1200
1382564849806,58.0075
1382564909806,58.2439
1382564969806,58.2025
1382565029806,58.2465
1382565089806,58.3606
1382565149806,58.1327
1382565209806,58.2128
1382565269806,58.1936
1382565329806,58.3234
1382565389806,58.2173
1382565449806,58.2386
1382565509806,58.1649
1382565569806,58.2529
1382565629816,58.1484
1382565689816,58.2047
1382565749816,58.0001
1382565809816,58.2660
1382565869816,58.1076
1382565929816,58.1453
1382565989816,58.2084
1382566049816,58.2865
1382566109816,58.2655
1382566169816,58.2835
1382566229816,58.2819
1382566289816,58.2339
1382566349816,58.4466
1382566409816,58.4729
1382566469816,58.5169
1382566529816,58.4348
1382566589816,58.4586
1382566649816,58.5058
1382566709816,58.4176
1382566769816,58.5417
1382566829816,58.6367
1382566889816,58.5385
1382566949816,58.5237
1382567009816,58.4755
1382567069816,58.4045
1382567129816,58.2521
1382567189816,58.3786
1382567249816,58.4007
1382567309816,58.4123
1382567369816,58.4079
1382567429816,58.4143
1382567489816,58.4272
1382567549816,58.4950
1382567609816,58.2304
1382567669816,58.3404
1382567729816,58.2740
1382567789816,58.5380
1382567849816,58.4103
1382567909816,58.4832
1382567969816,58.1846
1382568029816,58.2104
1382568089816,58.3024
1382568149816,58.1048
1382568209816,58.2370
1382568269816,58.2524
1382568329816,58.0251
1382568389816,58.0926
1382568449816,58.1733
1382568509816,58.0771
1382568569816,58.2282
1382568629816,58.0768
1382568689816,57.8438
1382568749816,58.0182
1382568809816,58.0734
1382568869816,57.8494
1382568929816,58.0792
1382568989816,57.9645
1382569049816,58.0326
1382569109816,57.9736
1382569169816,58.0254
1382569229826,58.0818
1382569289826,57.9658
1382569349826,58.0178
1382569409826,57.9106
1382569469826,57.8315
1382569529826,57.8674
1382569589826,57.8916
1382569649826,57.7971
1382569709826,58.0083
1382569769826,57.9141
1382569829826,57.8641
1382569889826,57.8240
1382569949826,57.8628
1382570009826,57.9396
1382570069826,57.9315
1382570129826,57.9627
1382570189826,57.7121
1382570249826,57.8745
1382570309826,57.8174
1382570369826,57.8875
1382570429826,57.9087
1382570489826,57.9461
1382570549826,57.9589
1382570609826,57.9422
1382570669826,58.0297
1382570729826,58.0502
1382570789826,57.9412
1382570849826,57.8710
1382570909826,57.9754
1382570969826,57.9843
1382571029826,57.9014
1382571089826,58.0666
1382571149826,58.1280
1382571209826,58.0171
1382571269826,58.2060
1382571329826,58.3912
1382571389826,58.3444
1382571449826,58.1264
1382571509826,58.2518
1382571569826,58.4148
1382571629826,58.3354
1382571689826,58.6105
1382571749826,58.4992
1382571809826,58.6518
1382571869826,58.3754
1382571929826,58.5510
1382571989826,58.7087
1382572049826,58.8073
1382572109826,58.7977
1382572169826,58.5465
1382572229826,58.7099
1382572289826,58.6706
1382572349826,58.4368
1382572409826,58.2994
1382572469826,58.3410
1382572529826,58.4546
1382572589826,58.3411
1382572649826,58.2190
1382572709826,58.4350
1382572769826,58.9797