1382572829836,58.9305
1382572889836,59.1049
1382572949836,58.4222
1382573009836,58.8875
1382573069836,58.8136
1382573129836,59.0029
1382573189836,59.2360
1382573249836,59.2189
1382573309836,58.8655
1382573369836,58.8474
1382573429836,58.8173
1382573489836,58.8977
1382573549836,58.6725
1382573609836,58.8029
1382573669836,59.0294
1382573729836,59.0357
1382573789836,59.4054
1382573849836,59.9500
1382573909836,59.7092
1382573969836,59.5661
1382574029836,59.7060
1382574089836,59.8735
1382574149836,60.0540
1382574209836,60.3844
1382574269836,60.4608
1382574329836,60.6575
1382574389836,60.9859
1382574449836,61.0117
1382574509836,61.2679
1382574569836,61.2734
1382574629836,61.3464
1382574689836,61.1055
1382574749836,61.3566
1382574809836,61.8207
1382574869836,62.1104
1382574929836,62.4175
1382574989836,62.3718
1382575049836,62.1674
1382575109836,61.7232
1382575169836,61.4522
1382575229836,61.3022
1382575289836,61.7633
1382575349836,60.6883
1382575409836,60.6790
1382575469836,60.2592
1382575529836,59.9454
1382575589836,59.8220
1382575649836,59.7152
1382575709836,59.4621
1382575769836,59.5657
1382575829836,59.4726
1382575889836,59.4729
1382575949836,59.5111
1382576009836,59.3611
1382576069836,59.3793
1382576129836,59.2948
1382576189836,59.3741
1382576249836,59.1581
1382576309836,59.0597
1382576369836,58.9916
1382576429846,58.8964
1382576489846,58.7134
1382576549846,58.8392
1382576609846,58.6020
1382576669846,58.8953
1382576729846,58.7044
1382576789846,58.4875
1382576849846,58.4001
1382576909846,58.1333
1382576969846,58.0851
1382577029846,57.9852
1382577089846,57.8986
1382577149846,57.8760
1382577209846,57.8874
1382577269846,57.6324
1382577329846,57.8583
1382577389846,57.7148
1382577449846,57.9311
1382577509846,57.9080
1382577569846,57.8902
1382577629846,58.0877
1382577689846,58.1784
1382577749846,58.1555
1382577809846,57.9013
1382577869846,57.8031
1382577929846,57.6567
1382577989846,57.5801
1382578049846,57.6291
1382578109846,57.8454
1382578169846,57.6704
1382578229846,57.5859
1382578289846,57.4288
1382578349846,57.5783
1382578409846,57.4843
1382578469846,57.4333
1382578529846,57.2425
1382578589846,57.1760
1382578649846,57.1641
1382578709846,57.0249
1382578769846,57.0298
1382578829846,56.8614
1382578889846,57.0033
1382578949846,56.9396
1382579009846,56.8543
1382579069846,56.8173
1382579129846,56.6615
1382579189846,56.6222
1382579249846,56.9008
1382579309846,56.7187
1382579369846,56.5579
1382579429846,56.6886
1382579489846,56.4929
1382579549846,56.4792
1382579609846,56.3895
1382579669846,56.5224
1382579729846,56.2940
1382579789846,56.5724
1382579849846,56.4558
1382579909846,56.4506
1382579969846,56.4500
1382580029856,56.4403
1382580089856,56.4334
1382580149856,56.4927
1382580209856,56.4429
1382580269856,56.3253
1382580329856,56.2613
1382580389856,56.4393
1382580449856,56.5542
1382580509856,56.3742
1382580569856,56.2014
1382580629856,56.1379
1382580689856,56.4380
1382580749856,56.3023
1382580809856,56.3885
1382580869856,56.4096
1382580929856,56.5047
1382580989856,56.2705
1382581049856,56.4073
1382581109856,56.4415
1382581169856,56.4201
1382581229856,56.3887
1382581289856,56.2048
1382581349856,56.3379
1382581409856,56.4948
1382581469856,56.3134
1382581529856,56.3655
1382581589856,56.5844
1382581649856,56.1974
1382581709856,56.5485
1382581769856,56.4611
1382581829856,56.4159
1382581889856,56.5111
1382581949856,56.5959
1382582009856,56.4728
1382582069856,56.5211
1382582129856,56.4853
1382582189856,56.2982
1382582249856,56.3702
1382582309856,56.3824
1382582369856,56.2834
1382582429856,56.4255
1382582489856,56.4837
1382582549856,56.5524
1382582609856,56.2247
1382582669856,56.3048
1382582729856,56.5972
1382582789856,56.4951
1382582849856,56.5212
1382582909856,56.4895
1382582969856,56.3880
1382583029856,56.4041
1382583089856,56.5029
1382583149856,56.5689
1382583209856,56.4842
1382583269856,56.3649
1382583329856,56.3112
1382583389856,56.3172
1382583449856,56.5307
1382583509856,56.2827
1382583569856,56.2687
1382583629865,56.4936
1382583689865,56.3409
1382583749865,56.4501
1382583809865,56.3576
1382583869865,56.4560
1382583929865,56.4968
1382583989865,56.2040
1382584049865,56.4904
1382584109865,56.5350
1382584169865,56.4854
1382584229865,56.4671
1382584289865,56.4869
1382584349865,56.3510
1382584409865,56.3228
1382584469865,56.4226
1382584529865,56.3927
1382584589865,56.4384
1382584649865,56.4598
1382584709865,56.3755
1382584769865,56.2874
1382584829865,56.2686
1382584889865,56.4061
1382584949865,56.3707
1382585009865,56.4218
1382585069865,56.2392
1382585129865,56.3425
1382585189865,56.2876
1382585249865,56.4386
1382585309865,56.5076
1382585369865,56.4242
1382585429865,56.5120
1382585489865,56.3842
1382585549865,56.4382
1382585609865,56.2178
1382585669865,56.5824
1382585729865,56.1430
1382585789865,56.3396
1382585849865,56.5750
1382585909865,56.3206
1382585969865,56.3448
1382586029865,56.5199
1382586089865,56.3093
1382586149865,56.4432
1382586209865,56.3971
1382586269865,56.5722
1382586329865,56.5748
1382586389865,56.5138
1382586449865,56.5879
1382586509865,56.4495
1382586569865,56.7232
1382586629865,56.6299
1382586689865,56.5349
1382586749865,56.5226
1382586809865,56.5366
1382586869865,56.5746
1382586929865,56.6290
1382586989865,56.6874
1382587049865,56.5887
1382587109865,56.5015
1382587169865,56.4771
1382587229875,56.4568
1382587289875,56.3993
1382587349875,56.7559
1382587409875,56.6616
1382587469875,56.5248
1382587529875,56.7480
1382587589875,56.7378
1382587649875,56.5345
1382587709875,56.8370
1382587769875,56.6687
1382587829875,56.5570
1382587889875,56.6029
1382587949875,56.6980
1382588009875,56.5976
1382588069875,56.8776
1382588129875,56.9337
1382588189875,56.9315
1382588249875,56.8620
1382588309875,56.5567
1382588369875,56.8922
1382588429875,56.8485
1382588489875,57.0477
1382588549875,56.9894
1382588609875,56.9715
1382588669875,56.8441
1382588729875,56.9351
1382588789875,57.0333
1382588849875,57.1106
1382588909875,57.0910
1382588969875,56.9500
1382589029875,56.7850
1382589089875,56.9074
1382589149875,56.9386
1382589209875,56.7250
1382589269875,57.0733
1382589329875,56.6748
1382589389875,57.0229
1382589449875,56.8483
1382589509875,56.9649
1382589569875,57.0080
1382589629875,57.0789
1382589689875,57.1621
1382589749875,57.0951
1382589809875,57.0561
1382589869875,57.0209
1382589929875,57.0344
1382589989875,57.0241
1382590049875,56.9809
1382590109875,56.9814
1382590169875,56.9720
1382590229875,56.9702
1382590289875,57.0172
1382590349875,57.1741
1382590409875,56.9482
1382590469875,57.1523
1382590529875,57.2334
1382590589875,57.2001
1382590649875,57.1028
1382590709875,57.1725
1382590769875,57.3502
1382590829885,57.3910
1382590889885,57.3293
1382590949885,57.2632
1382591009885,57.3173
1382591069885,57.3062
1382591129885,57.1233
1382591189885,57.6269
1382591249885,57.3128
1382591309885,57.2856
1382591369885,57.2431
1382591429885,57.5360
1382591489885,57.4464
1382591549885,57.3809
1382591609885,57.4200
1382591669885,57.4166
1382591729885,57.4873
1382591789885,57.5155
1382591849885,57.4252
1382591909885,57.5052
1382591969885,57.6356
1382592029885,57.5659
1382592089885,57.4989
1382592149885,57.3301
1382592209885,57.4738
1382592269885,57.4426
1382592329885,57.5009
1382592389885,57.5557
1382592449885,57.5892
1382592509885,57.5554
1382592569885,57.5827
1382592629885,57.6725
1382592689885,57.3714
1382592749885,57.5354
1382592809885,57.6547
1382592869885,57.8314
1382592929885,58.3628
1382592989885,57.6938
1382593049885,57.9598
1382593109885,57.9183
1382593169885,57.7271
1382593229885,57.7120
1382593289885,57.4371
1382593349885,57.7048
1382593409885,57.6129
1382593469885,57.5743
1382593529885,57.8062
1382593589885,57.6964
1382593649885,57.5754
1382593709885,57.6901
1382593769885,57.6940
1382593829885,57.7712
1382593889885,57.8301
1382593949885,57.7494
1382594009885,57.8454
1382594069885,57.7949
1382594129885,58.1192
1382594189885,57.9096
1382594249885,57.9967
1382594309885,58.0177
1382594369885,58.1558
1382594429894,57.7335
1382594489894,58.2378
1382594549894,58.0094
1382594609894,58.1732
1382594669894,58.1766
1382594729894,58.2313
1382594789894,58.0773
1382594849894,57.9989
1382594909894,58.0165
1382594969894,58.0343
1382595029894,58.0112
1382595089894,57.8503
1382595149894,58.0630
1382595209894,58.0467
1382595269894,58.0896
1382595329894,57.9815
1382595389894,58.0231
1382595449894,58.0141
1382595509894,57.9848
1382595569894,58.1257
1382595629894,58.0128
1382595689894,58.0165
1382595749894,58.0023
1382595809894,58.4074
1382595869894,57.9797
1382595929894,57.8436
1382595989894,57.9235
1382596049894,57.9383
1382596109894,58.0131
1382596169894,57.9563
1382596229894,58.1214
1382596289894,57.9023
1382596349894,57.9618
1382596409894,57.9321
1382596469894,57.9374
1382596529894,57.9780
1382596589894,57.9734
1382596649894,57.9090
1382596709894,57.9759
1382596769894,58.0317
1382596829894,57.9945
1382596889894,58.0422
1382596949894,57.9442
1382597009894,58.0693
1382597069894,58.0295
1382597129894,58.1171
1382597189894,58.0938
1382597249894,58.2499
1382597309894,58.0480
1382597369894,58.1397
1382597429894,58.1940
1382597489894,58.3224
1382597549894,58.3189
1382597609894,58.1593
1382597669894,58.1815
1382597729894,58.0388
1382597789894,58.2712
1382597849894,58.3460
1382597909894,58.2917
1382597969894,58.1305
1382598029904,58.0216
1382598089904,58.0455
1382598149904,58.1294
1382598209904,58.2831
1382598269904,58.2855
1382598329904,58.2679
1382598389904,58.2722
1382598449904,58.2460
1382598509904,58.1655
1382598569904,58.2137
1382598629904,58.0771
1382598689904,58.2089
1382598749904,58.2031
1382598809904,58.3480
1382598869904,58.2906
1382598929904,58.2973
1382598989904,58.3472
1382599049904,58.4048
1382599109904,58.4156
1382599169904,58.9407
1382599229905,58.5863
1382599289904,58.6764
1382599349904,58.8941
1382599409904,58.7019
1382599469904,58.6993
1382599529904,58.8509
1382599589904,58.6008
1382599649904,58.4766
1382599709904,58.5373
1382599769904,58.3992
1382599829904,58.5334
1382599889904,58.5130
1382599949904,58.6483
1382600009904,58.5116
1382600069904,58.7632
1382600129904,58.6783
1382600189904,58.6165
1382600249904,58.7553
1382600309904,58.7505
1382600369904,58.5976
1382600429904,58.6119
1382600489904,58.7592
1382600549905,58.7722
1382600609905,58.6435
1382600669904,58.9094
1382600729904,58.7541
1382600789904,58.8026
1382600849904,58.7916
1382600909904,58.6838
1382600969904,58.6297
1382601029904,58.6283
1382601089904,58.6873
1382601149904,58.5715
1382601209904,58.5886
1382601269904,58.6427
1382601329904,58.6040
1382601389904,58.4745
1382601449904,58.4622
1382601509904,58.5808
1382601569904,58.5215
1382601629915,58.5271
1382601689915,58.5871
1382601749915,58.4111
1382601809915,58.3642
1382601869915,58.3264
1382601929915,58.4642
1382601989915,58.5986
1382602049915,58.5528
1382602109915,58.3759
1382602169915,58.4554
1382602229915,58.5350
1382602289915,58.3525
1382602349915,58.3943
1382602409915,58.4350
1382602469915,58.3891
1382602529915,58.4932
1382602589915,58.3961
1382602649915,58.3156
1382602709915,58.6710
1382602769915,58.3877
1382602829915,58.3405
1382602889915,58.3578
1382602949915,58.3907
1382603009915,58.4496
1382603069915,58.6464
1382603129915,58.3420
1382603189915,58.3570
1382603249915,58.5190
1382603309915,58.5007
1382603369915,58.4196
1382603429915,58.4236
1382603489915,58.2488
1382603549915,58.2056
1382603609915,58.1400
1382603669915,58.3289
1382603729915,58.3049
1382603789915,58.2237
1382603849915,58.2554
1382603909915,58.2970
1382603969915,58.2632
1382604029915,58.3043
1382604089915,58.4174
1382604149915,58.1160
1382604209915,58.1216
1382604269915,58.2705
1382604329915,58.2331
1382604389915,58.0854
1382604449915,58.1577
1382604509915,58.2330
1382604569915,58.0944
1382604629915,58.3260
1382604689915,58.0334
1382604749915,58.1272
1382604809915,58.1189
1382604869915,58.2880
1382604929915,57.9402
1382604989915,58.1304
1382605049915,58.2680
1382605109915,58.0737
1382605169915,58.0380
1382605229925,58.0686
1382605289925,57.8814
1382605349925,58.0281
1382605409925,58.1027
1382605469925,58.1119
1382605529925,57.9864
1382605589925,58.1274
1382605649925,58.0695
1382605709925,58.1814
1382605769925,58.0708
1382605829925,58.1672
1382605889925,58.1846
1382605949925,58.1358
1382606009925,58.0729
1382606069925,58.2375
1382606129925,58.1487
1382606189925,58.0105
1382606249925,58.1287
1382606309925,57.8500
1382606369925,58.0376
1382606429925,57.9051
1382606489925,58.0630
1382606549925,58.0912
1382606609925,58.0245
1382606669925,58.1589
1382606729925,58.2884
1382606789925,57.9378
1382606849925,58.0341
1382606909925,57.9008
1382606969925,58.1622
1382607029925,58.0930
1382607089925,58.0858
1382607149925,58.0349
1382607209925,58.2549
1382607269925,58.2152
1382607329925,58.2015
1382607389925,57.9886
1382607449925,58.2173
1382607509925,58.0729
1382607569925,58.1879
1382607629925,58.0441
1382607689925,57.9641
1382607749925,58.2899
1382607809925,58.1086
1382607869925,58.1897
1382607929925,57.9769
1382607989925,58.2185
1382608049925,58.1208
1382608109925,58.0620
1382608169925,58.1921
1382608229925,58.2791
1382608289925,58.2722
1382608349925,58.2464
1382608409925,58.1893
1382608469925,58.1218
1382608529925,58.1390
1382608589925,58.1253
1382608649925,58.2000
1382608709925,58.0250
1382608769925,58.1108
1382608829936,58.4348
1382608889936,58.2196
1382608949936,58.2680
1382609009936,58.8074
1382609069936,59.0639
1382609129936,59.0028
1382609189936,59.0817
1382609249936,59.0933
1382609309936,58.8119
1382609369936,58.6872
1382609429936,58.7511
1382609489936,58.7013
1382609549936,58.8406
1382609609936,58.8738
1382609669936,59.0761
1382609729936,59.3332
1382609789936,59.2853
1382609849936,59.1125
1382609909936,59.1022
1382609969936,59.1772
1382610029936,59.0980
1382610089936,59.0062
1382610149936,59.0159
1382610209936,59.0244
1382610269936,59.0587
1382610329936,59.1047
1382610389936,59.0345
1382610449936,59.0918
1382610509936,59.0508
1382610569936,58.9987
1382610629936,59.2476
1382610689936,59.8299
1382610749936,60.3325
1382610809936,60.3858
1382610869936,60.5451
1382610929936,60.0932
1382610989936,59.6922
1382611049936,59.7340
1382611109936,59.4665
1382611169936,59.6209
1382611229936,59.2251
1382611289936,59.3905
1382611349936,59.2652
1382611409936,59.2488
1382611469936,59.1812
1382611529936,59.0433
1382611589936,59.1115
1382611649936,59.3260
1382611709936,59.0112
1382611769936,59.1269
1382611829936,58.9314
1382611889936,58.9194
1382611949936,58.8223
1382612009936,58.9427
1382612069936,58.8633
1382612129936,58.9762
1382612189936,59.0350
1382612249936,58.7294
1382612309936,58.9026
1382612369936,58.7524
1382612429947,58.8753
1382612489947,58.8990
1382612549947,58.8757
1382612609947,58.7211
1382612669947,58.9292
1382612729947,59.0092
1382612789947,59.1422
1382612849947,58.8717
1382612909947,59.1095
1382612969947,59.2625
1382613029947,59.1143
1382613089947,59.1216
1382613149947,59.2637
1382613209947,59.3727
1382613269947,59.2579
1382613329947,59.0993
1382613389947,59.3249
1382613449947,59.2359
1382613509947,59.3547
1382613569947,59.3850
1382613629947,59.2410
1382613689947,59.1364
1382613749947,59.2138
1382613809947,59.2428
1382613869947,59.1709
1382613929947,59.1338
1382613989947,59.1401
1382614049947,59.2322
1382614109947,59.0942
1382614169947,59.0150
1382614229947,58.9555
1382614289947,58.8103
1382614349947,58.6978
1382614409947,58.6770
1382614469947,58.6354
1382614529947,58.6726
1382614589947,58.7247
1382614649947,58.5188
1382614709947,58.6909
1382614769947,58.6184
1382614829947,58.3713
1382614889947,58.8177
1382614949947,58.4684
1382615009947,58.6595
1382615069947,58.5451
1382615129947,58.4621
1382615189947,58.4500
1382615249947,58.3208
1382615309947,58.3050
1382615369947,58.4788
1382615429947,58.4529
1382615489947,58.4792
1382615549947,58.5047
1382615609947,58.3384
1382615669947,58.3075
1382615729947,58.4481
1382615789947,58.2137
1382615849947,58.3896
1382615909947,58.5639
1382615969947,58.4660
1382616029958,58.5152
1382616089958,58.5851
1382616149958,58.6145
1382616209958,58.2336
1382616269958,58.6744
1382616329958,58.4887
1382616389958,58.5375
1382616449958,58.6188
1382616509958,58.6202
1382616569958,58.5988
1382616629958,58.5088
1382616689958,58.5628
1382616749958,58.6762
1382616809958,58.4634
1382616869958,58.6652
1382616929958,58.7361
1382616989958,58.8318
1382617049958,58.5381
1382617109958,58.5454
1382617169958,58.5470
1382617229958,58.5325
1382617289958,58.5205
1382617349958,58.5617
1382617409958,58.6925
1382617469958,58.6485
1382617529958,58.4634
1382617589958,58.5275
1382617649958,58.7304
1382617709958,58.3850
1382617769958,58.6540
1382617829958,58.4991
1382617889958,58.6505
1382617949958,58.5164
1382618009958,58.5839
1382618069958,58.5753
1382618129958,58.5656
1382618189958,58.4579
1382618249958,58.6068
1382618309958,58.5133
1382618369958,58.5317
1382618429958,58.5489
1382618489958,58.3461
1382618549958,58.6507
1382618609958,58.5389
1382618669958,58.5987
1382618729958,58.5178
1382618789958,58.6240
1382618849958,58.5915
1382618909958,58.5574
1382618969958,58.4451
1382619029958,58.6852
1382619089958,58.6546
1382619149958,58.6313
1382619209958,58.6308
1382619269958,58.6079
1382619329958,58.6449
1382619389958,58.6436
1382619449958,58.5844
1382619509958,58.8040
1382619569958,58.5933
1382619629969,58.6684
1382619689969,58.6277
1382619749969,58.5006
1382619809969,58.8425
1382619869969,58.6813
1382619929969,58.5644
1382619989969,58.7185
1382620049969,58.5936
1382620109969,58.8067
1382620169969,58.6967
1382620229969,58.7133
1382620289969,58.6740
1382620349969,58.7383
1382620409969,58.6657
1382620469969,58.6178
1382625029981,58.6249
1382625089981,58.8405
1382625149981,58.6248
1382625209981,58.7023
1382625269981,58.8037
1382625329981,58.7540
1382629709992,58.3747
1382629769992,58.5443
1382629829992,58.4410
1382629889992,58.5452
1382629949992,58.3206
1382630009992,58.5520
1382630069992,58.4645
1382630129992,58.3610
1382630189992,58.3240
1382630249992,58.3300
1382630309992,58.4568
1382630369992,58.1698
1382630430004,58.4503
1382630490004,58.3681
1382630550004,58.3652
1382630610004,58.4976
1382630670004,58.2547
1382630730004,58.4332
1382630790004,58.3587
1382630850004,58.4088
1382630910004,58.4152
1382630970004,58.4826
1382631030004,58.4710
1382631090004,58.4104
1382631150004,58.5544
1382631210004,58.3951
1382631270004,58.4563
1382631330004,58.4183
1382631390004,58.4560
1382631450004,58.6035
1382631510004,58.5420
1382631570004,58.7187
1382631630004,58.5101
1382631690004,58.5768
1382631750004,58.6969
1382631810004,58.6979
1382631870004,58.8463
1382631930004,58.8451
1382631990004,58.6927
1382632050004,58.7236
1382632110004,58.6364
1382632170004,58.7864
1382641230039,58.9015
1382641290039,58.9384
1382641350039,58.9537
1382641410039,58.8894
1382641470039,58.8894
1382641530039,58.9111
1382641590039,58.8297
1382641650039,58.6454
1382641710039,58.7945
1382641770039,58.9250
1382641830039,58.7327
1382641890039,58.9262
1382641950039,58.5979
1382642010039,58.7968
1382642070039,58.7680
1382642130039,58.7196
1382642190039,58.6011
1382642250039,58.7099
1382642310039,58.6750
1382642370039,58.7527
1382642430039,58.6296
1382642490039,58.7879
1382642550039,58.6403
1382642610039,58.6896
1382642670039,58.6568
1382642730039,58.8510
1382642790039,58.6884
1382642850039,58.6268
1382642910039,58.6107
1382642970039,58.6892
1382643030039,58.7356
1382643090039,58.7559
1382643150039,58.7934
1382643210039,58.8113
1382643270039,58.6941
1382643330039,58.6359
1382643390039,58.7722
1382643450039,58.9327
1382643510039,58.7604
1382643570039,58.8357
1382643630039,58.8913
1382643690039,58.8196
1382643750039,58.9066
1382643810039,58.7929
1382643870039,58.6521
1382643930039,58.6462
1382643990039,58.7164
1382644050039,58.7064
1382644110039,58.9187
1382644170039,58.5674
1382644230039,58.7395
1382644290039,58.5439
1382644350039,58.7407
1382644410039,58.6699
1382644470039,58.6231
1382644530039,58.8289
1382644590039,58.8769
1382644650039,58.6922
1382644710039,58.5910
1382644770039,58.6898
1382644830050,58.8794
1382644890050,58.9262
1382644950050,58.5854
1382645010050,58.8469
1382645070050,58.8719
1382645130050,58.7499
1382645190050,58.9553
1382645250050,58.8096
1382645310050,58.7132
1382645370050,58.8668
1382645430050,58.8665
1382645490050,58.8195
1382645550050,58.8802
1382645610050,58.7875
1382645670050,58.7827
1382645730050,58.6969
1382645790050,58.9858
1382645850050,58.8031
1382645910050,58.8639
1382645970050,58.7095
1382646030050,58.8561
1382646090050,59.1194
1382646150050,58.7555
1382646210050,58.9465
1382646270050,58.8717
1382646330050,58.7515
1382646390050,59.0014
1382646450050,58.7348
1382646510050,58.9682
1382646570050,58.9427
1382646630050,58.9870
1382646690050,58.7944
1382646750050,59.0383
1382646810050,58.8270
1382646870050,59.0882
1382646930050,58.9540
1382646990050,58.9795
1382647050050,59.1425
1382647110050,59.0478
1382647170050,59.0244
1382647230050,59.1672
1382647290050,59.1436
1382647350050,59.0761
1382647410050,59.0954
1382647470050,59.0123
1382647530050,59.1294
1382647590050,58.9982
1382647650050,59.2787
1382647710050,59.1672
1382647770050,59.1857
1382647830050,59.2109
1382647890050,59.1787
1382647950050,59.0480
1382648010050,59.3071
1382648070050,59.2469
1382648130050,59.1320
1382648190050,59.1889
1382648250050,59.1549
1382648310050,59.3341
1382648370050,59.4120
1382648430060,59.3256
1382648490060,59.2467
1382648550060,59.3712
1382648610060,59.3654
1382648670060,59.2096
1382648730060,59.2968
1382648790060,59.2558
1382648850060,59.3506
1382648910060,59.3729
1382648970060,59.2514
1382649030060,59.3558
1382649090060,59.4299
1382649630060,59.5208
1382649690060,59.3845
1382649750060,59.3542
1382649810060,59.5638
1382649870060,59.5153
1382649930060,59.5165
1382649990060,59.2809
1382650050060,59.6317
1382650110060,59.7185
1382650170060,59.6465
1382650230060,59.6127
1382650290060,59.7211
1382650350060,59.6644
1382650410060,59.6681
1382650470060,59.4925
1382650530060,59.6012
1382650590060,59.5267
1382650650060,59.6227
1382650710060,59.5903
1382650770060,59.6505
1382650830060,59.6123
1382650890060,59.7209
1382650950060,59.7000
1382651010060,59.7361
1382651070060,59.7352
1382651130060,59.9205
1382651190060,59.6593
1382651250060,59.7023
1382651310060,59.7859
1382651370060,59.6543
1382651430060,59.7693
1382651490060,59.9295
1382651550060,59.8715
1382651610060,59.7556
1382651670060,59.9777
1382651730060,59.6775
1382651790060,59.8743
1382651850060,59.8389
1382651910060,59.6642
1382651970060,59.8358
1382652030071,59.7497
1382652090071,59.7524
1382652150071,59.8630
1382652210071,59.7973
1382652270071,59.7445
1382652330071,59.7935
1382652390071,59.7178
1382652450071,59.7793
1382652510071,60.2400
1382652570071,60.3831
1382652630071,60.0965
1382652690071,60.1218
1382652750071,59.9855
1382652810071,59.9536
1382652870071,60.0576
1382652930071,60.1261
1382652990071,60.1761
1382653050071,59.9594
1382653110071,59.9959
1382653170071,59.8811
1382653230071,60.0497
1382653290071,59.9612
1382653350071,59.9790
1382653410071,59.9582
1382653470071,59.9776
1382653530071,59.7055
1382653590071,59.7708
1382653650071,59.9318
1382653710071,59.9490
1382653770071,60.0813
1382653830071,59.8812
1382653890071,59.7266
1382653950071,59.8593
1382654010071,59.8612
1382654070071,59.8163
1382654130071,59.7828
1382654190071,59.9804
1382654250071,60.1914
1382654310071,59.9647
1382654370071,59.9145
1382654430071,59.9930
1382654490071,59.9421
1382654550071,60.0789
1382654610071,59.6433
1382654670071,59.9316
1382654730071,59.7767
1382654790071,59.8504
1382654850071,59.7293
1382654910071,59.8568
1382654970071,59.7476
1382655030071,59.8157
1382655090071,59.7690
1382655150071,59.6852
1382655210071,59.9599
1382655270071,59.6878
1382655330071,59.8379
1382655390071,59.7679
1382655450071,59.9333
1382655510071,59.7305
1382655570071,59.8449
1382655630081,60.1370
1382655690081,60.0275
1382655750081,59.8515
1382655810081,59.6931
1382655870081,59.8030
1382655930081,59.8744
1382655990081,59.8489
1382656050081,59.7840
1382656110081,60.0700
1382656170081,59.9569
1382656230081,59.8805
1382656290081,59.9950
1382656350081,59.7682
1382656410081,59.8889
1382656470081,59.9087
1382656530081,59.9245
1382656590081,59.9274
1382656650081,60.0778
1382656710081,60.1203
1382656770081,60.1131
1382656830081,60.0241
1382656890081,60.3822
1382656950081,60.3486
1382657010081,60.1308
1382657070081,60.2515
1382657130081,60.2455
1382657190081,60.0421
1382657250081,60.1397
1382657310081,60.2821
1382657370081,60.1925
1382657430081,60.1828
1382657490081,60.1779
1382657550081,60.4475
1382657610081,60.1785
1382657670081,60.1981
1382657730081,60.1552
1382657790081,60.1131
1382657850081,60.2229
1382657910081,60.3742
1382657970081,60.5035
1382658030081,60.3417
1382658090081,60.3118
1382658150081,60.3676
1382658210081,60.3227
1382658270081,60.0659
1382658330081,60.0373
1382658390081,60.1285
1382658450081,60.1751
1382658510081,59.8363
1382658570081,59.9573
1382658630081,59.8926
1382658690081,59.8633
1382658750081,59.8164
1382658810081,59.8662
1382658870081,59.7337
1382658930081,59.8253
1382658990081,59.7388
1382659050081,59.7939
1382659110081,59.6867
1382659170081,59.6941