1382659230091,59.7583
1382659290091,59.5422
1382659350091,59.8574
1382659410091,59.7892
1382659470091,59.7687
1382659530091,59.7012
1382659590091,59.7530
1382659650091,59.7583
1382659710091,59.8755
1382659770091,59.8843
1382659830091,59.7416
1382659890091,59.7593
1382659950091,59.6635
1382660010091,59.6300
1382660070091,59.6143
1382660130091,59.6651
1382660190091,59.7689
1382660250091,59.6757
1382660310091,59.7502
1382660370091,59.7452
1382660430091,59.7072
1382660490091,59.7316
1382660550091,59.6433
1382660610091,59.6635
1382660670091,59.6636
1382660730091,59.6459
1382660790091,59.7765
1382660850091,59.7887
1382660910091,59.7144
1382660970091,59.7100
1382661030091,59.6686
1382661090091,59.7044
1382661150091,59.8856
1382661210091,59.5993
1382661270091,59.6832
1382661330091,59.6606
1382661390091,59.7635
1382661450091,59.7273
1382661510091,59.9365
1382661570091,59.7156
1382661630091,59.7208
1382661690091,59.8151
1382661750091,59.7623
1382661810091,59.4595
1382661870091,59.9131
1382661930091,59.8986
1382661990091,59.6015
1382662050091,59.8437
1382662110091,59.6597
1382662170091,59.7736
1382662230091,59.8071
1382662290091,59.7038
1382662350091,59.5815
1382662410091,59.7915
1382662470091,59.7987
1382662530091,59.8683
1382662590091,59.6098
1382662650091,59.6597
1382662710091,59.7147
1382662770091,59.7070
1382662830101,59.7125
1382662890101,59.4875
1382662950101,59.6476
1382663010101,59.5473
1382663070101,59.5896
1382663130101,59.6227
1382663190101,59.8366
1382663250101,59.3184
1382663310101,59.5666
1382663370101,59.4206
1382663430101,59.4513
1382663490101,59.5835
1382663550101,59.4371
1382663610101,59.5563
1382663670101,59.6047
1382663730101,59.7321
1382663790101,59.5193
1382663850101,59.7709
1382663910101,59.5042
1382663970101,59.7562
1382664030101,59.6450
1382664090101,59.5604
1382664150101,59.5775
1382664210101,59.6721
1382664270101,59.6241
1382664330101,59.6753
1382664390101,59.7188
1382664450101,59.5544
1382664510101,59.6080
1382664570101,59.6070
1382664630101,59.6699
1382664690101,59.4071
1382664750101,59.3866
1382664810101,59.5048
1382664870101,59.7406
1382664930101,59.6357
1382664990101,59.5260
1382665050101,59.5115
1382665110101,59.4249
1382665170101,59.3981
1382665230101,59.5160
1382665290101,59.4807
1382665350101,59.4235
1382665410101,59.4762
1382665470101,59.3343
1382665530101,59.6178
1382665590101,59.5918
1382665650101,59.6818
1382665710101,59.4799
1382665770101,59.6950
1382665830101,59.6405
1382665890101,59.6826
1382665950101,59.7153
1382666010101,59.6845
1382666070101,59.4480
1382666130101,59.7933
1382666190101,59.6193
1382666250101,59.7151
1382666310101,59.6792
1382666370101,59.6758
1382666430111,59.5847
1382666490111,59.5105
1382666550111,59.5061
1382666610111,59.4970
1382666670111,59.5453
1382666730111,59.4999
1382666790111,59.5047
1382666850111,59.4194
1382666910111,59.5427
1382666970111,59.5778
1382667030111,59.4045
1382667090111,59.5849
1382667150111,59.4313
1382667210111,59.5055
1382667270111,59.4744
1382667330111,59.3486
1382667390111,59.4589
1382667450111,59.3572
1382667510111,59.1552
1382667570111,59.3855
1382667630111,59.3559
1382667690111,59.3586
1382667750111,59.5046
1382667810111,59.4350
1382667870111,59.3788
1382667930111,59.5432
1382667990111,59.5463
1382668050111,59.5078
1382668110111,59.4339
1382668170111,59.6024
1382668230111,59.5884
1382668290111,59.7083
1382668350111,59.6178
1382668410111,59.4998
1382668470111,59.5992
1382668530111,59.5531
1382668590111,59.7350
1382668650111,59.6182
1382668710111,59.6357
1382668770111,59.3023
1382668830111,59.5735
1382668890111,59.6186
1382668950111,59.5139
1382669010111,59.6904
1382669070111,59.5896
1382669130111,59.4953
1382669190111,59.5850
1382669250111,59.6534
1382669310111,59.5475
1382669370111,59.5744
1382669430111,59.5322
1382669490111,59.7195
1382669550111,59.8022
1382669610111,59.7583
1382669670111,59.6842
1382669730111,59.7908
1382669790111,59.6526
1382669850111,59.9251
1382669910111,59.8441
1382669970111,59.9364
1382670030121,59.9847
1382670090121,59.9462
1382670150121,60.0589
1382670210121,60.1994
1382670270121,60.1213
1382670330121,60.2041
1382670390121,60.5810
1382670450121,60.4523
1382670510121,60.7566
1382670570121,60.6833
1382670630121,60.8774
1382670690121,60.5775
1382670750121,60.4438
1382670810121,60.4631
1382670870121,60.4432
1382670930121,60.4401
1382670990121,60.3929
1382671050121,60.2158
1382671110121,60.2518
1382671170121,60.0772
1382671230121,60.1409
1382671290121,59.9953
1382671350121,60.0453
1382671410121,59.9847
1382671470121,59.8974
1382671530121,59.8817
1382671590121,59.7094
1382671650121,59.8071
1382671710121,59.8107
1382671770121,59.6491
1382671830121,59.9045
1382671890121,59.7922
1382671950121,59.5158
1382672010121,59.4976
1382672070121,59.7286
1382672130121,59.7190
1382672190121,59.6477
1382672250121,59.6026
1382672310121,59.4850
1382672370121,59.6708
1382672430121,59.6801
1382672490121,59.5936
1382672550121,59.6075
1382672610121,59.8042
1382672670121,59.6744
1382672730121,59.6261
1382672790121,59.6557
1382672850121,59.6836
1382672910121,59.6332
1382672970121,59.7311
1382673030121,59.6782
1382673090121,59.6661
1382673150121,59.6917
1382673210121,59.5804
1382673270121,59.8685
1382673330121,59.7374
1382673390121,59.8264
1382673450121,59.7621
1382673510121,59.6866
1382673570121,59.7417
1382673630130,59.8887
1382673690130,59.6669
1382673750130,59.6488
1382673810130,59.6094
1382673870130,59.6843
1382673930130,59.7217
1382673990130,59.8455
1382674050130,59.9801
1382674110130,59.6351
1382674170130,59.6826
1382674230130,60.0485
1382674290130,59.9194
1382674350130,59.5443
1382674410130,59.8817
1382674470130,59.8256
1382674530130,59.8627
1382674590130,59.8432
1382674650130,59.8430
1382674710130,59.7722
1382674770130,59.8572
1382674830130,59.9455
1382674890130,59.7307
1382674950130,59.9065
1382675010130,59.9568
1382675070130,59.9119
1382675130130,59.7710
1382675190130,59.9572
1382675250130,60.0097
1382675310130,60.1178
1382675370130,60.1384
1382675430130,60.0494
1382675490130,59.9230
1382675550130,60.1577
1382675610130,60.1651
1382675670130,60.3118
1382675730130,60.2941
1382675790130,60.2416
1382675850130,59.9830
1382675910130,60.0100
1382675970130,60.2040
1382676030130,60.1503
1382676090130,60.2130
1382676150130,60.5076
1382676210130,60.2674
1382676270130,60.3039
1382676330130,60.1178
1382676390130,60.1936
1382676450130,60.1837
1382676510130,60.2506
1382676570130,60.0795
1382676630130,60.2371
1382676690130,60.3234
1382676750130,60.3614
1382676810130,60.3039
1382676870130,60.1694
1382676930130,60.3859
1382676990130,60.3186
1382677050130,60.2365
1382677110130,60.2214
1382677170130,60.2102
1382677230140,60.2010
1382677290140,60.3962
1382677350140,60.2514
1382677410140,60.3463
1382677470140,60.2295
1382677530140,60.2045
1382677590140,60.3140
1382677650140,60.2784
1382677710140,60.2988
1382677770140,60.5177
1382677830140,60.4325
1382677890140,60.4528
1382677950140,60.2786
1382678010140,60.4430
1382678070140,60.4321
1382678130140,60.2337
1382678190140,60.4712
1382678250140,60.4600
1382678310140,60.4001
1382678370140,60.3834
1382678430140,60.4393
1382678490140,60.2785
1382678550140,60.6813
1382678610140,60.4338
1382678670140,60.4473
1382678730140,60.4732
1382678790140,60.4960
1382678850140,60.5017
1382678910140,60.3024
1382678970140,60.6171
1382679030140,60.5412
1382679090140,60.5586
1382679150140,60.6001
1382679210140,60.5445
1382679270140,60.4730
1382679330140,60.4455
1382679390140,60.4861
1382679450140,60.3913
1382679510140,60.5907
1382679570140,60.5652
1382679630140,60.5688
1382679690140,60.5534
1382679750140,60.6662
1382679810140,60.4178
1382679870140,60.5327
1382679930140,60.6237
1382679990140,60.7574
1382680050140,60.4919
1382680110140,60.6195
1382680170140,60.4882
1382680230140,60.5937
1382680290140,60.6158
1382680350140,60.6398
1382680410140,60.6459
1382680470140,60.5871
1382680530140,60.5345
1382680590140,60.6933
1382680650140,60.5550
1382680710140,60.5738
1382680770140,60.8114
1382680830150,60.7059
1382680890150,60.5209
1382680950150,60.4774
1382681010150,60.6555
1382681070150,60.5587
1382681130150,60.6197
1382681190150,60.5321
1382681250150,60.6938
1382681310150,60.6299
1382681370150,60.4926
1382681430150,60.4842
1382681490150,60.4610
1382681550150,60.6115
1382681610150,60.9755
1382681670150,60.9482
1382681730150,60.7143
1382681790150,60.4450
1382681850150,60.6622
1382681910150,60.5340
1382681970150,60.5929
1382682030150,60.5775
1382682090150,60.5496
1382682150150,60.5986
1382682210150,60.5162
1382682270150,60.4352
1382682330150,60.6767
1382682390150,60.7624
1382682450150,60.8484
1382682510150,60.7638
1382682570150,60.7291
1382682630150,60.6533
1382682690150,60.7143
1382682750150,60.6672
1382682810150,60.7124
1382682870150,60.7225
1382682930150,60.7967
1382682990150,60.9816
1382683050150,60.8038
1382683110150,60.7543
1382683170150,60.5417
1382683230150,60.7797
1382683290150,60.5701
1382683350150,60.8257
1382683410150,60.6414
1382683470150,60.9183
1382683530150,60.7547
1382683590150,60.6650
1382683650150,60.7918
1382683710150,60.7529
1382683770150,60.9625
1382683830150,60.9629
1382683890150,60.8772
1382683950150,60.8429
1382684010150,60.9607
1382684070150,60.8988
1382684130150,60.7797
1382684190150,60.7525
1382684250150,60.8827
1382684310150,61.0444
1382684370150,60.9880
1382684430160,60.9338
1382684490160,60.7626
1382684550160,61.0656
1382684610160,60.9956
1382684670160,61.0634
1382684730160,61.1230
1382684790160,61.1040
1382684850160,60.8917
1382684910160,61.1637
1382684970160,60.8177
1382685030160,61.0874
1382685090160,61.0129
1382685150160,60.9175
1382685210160,61.1761
1382685270160,61.0898
1382685330160,60.9036
1382685390160,60.9657
1382685450160,61.0665
1382685510160,61.1067
1382685570160,61.0839
1382685630160,61.0694
1382685690160,61.1691
1382685750160,60.8727
1382685810160,61.2695
1382685870160,61.0226
1382685930160,61.2366
1382685990160,61.0215
1382686050160,61.0838
1382686110160,61.2995
1382686170160,61.1980
1382686230160,61.1378
1382686290160,61.0849
1382686350160,61.0265
1382686410160,61.2447
1382686470160,61.2733
1382686530160,61.1150
1382686590160,61.3219
1382686650160,61.2406
1382686710160,61.1641
1382686770160,61.2920
1382686830160,61.2680
1382686890160,61.2118
1382686950160,61.3708
1382687010160,61.0600
1382687070160,61.0929
1382687130160,61.2136
1382687190160,61.2647
1382687250160,61.1855
1382687310160,61.3039
1382687370160,61.2772
1382687430160,61.3945
1382687490160,61.1413
1382687550160,61.1564
1382687610160,61.1354
1382687670160,61.2027
1382687730160,61.2049
1382687790160,61.4427
1382687850160,61.4341
1382687910160,62.1048
1382687970160,62.3337
1382688030170,62.4832
1382688090170,62.6917
1382688150170,63.0455
1382688210170,63.4037
1382688270170,63.2911
1382688330170,63.2289
1382688390170,63.2617
1382688450170,62.8665
1382688510170,62.7175
1382688570170,62.7161
1382688630170,62.6740
1382688690170,62.1241
1382688750170,62.2487
1382688810170,62.3131
1382688870170,62.1586
1382688930170,62.2482
1382688990170,62.1368
1382689050170,62.1311
1382689110170,62.0269
1382689170170,62.0025
1382689230170,61.5563
1382689290170,61.8044
1382689350170,61.8297
1382689410170,61.6726
1382689470170,61.7243
1382689530170,61.9067
1382689590170,61.9416
1382689650170,61.9531
1382689710170,61.8711
1382689770170,61.7020
1382689830170,61.5696
1382689890170,61.6239
1382689950170,61.5822
1382690010170,61.7220
1382690070170,61.5727
1382690130170,61.6637
1382690190170,61.9452
1382690250170,61.6084
1382690310170,61.7476
1382690370170,61.7555
1382690430170,61.6980
1382690490170,61.6656
1382690550170,61.7669
1382690610170,61.6636
1382690670170,61.6693
1382690730170,61.5922
1382690790170,61.5073
1382690850170,61.5702
1382690910170,61.5063
1382690970170,61.5549
1382691030170,61.2942
1382691090170,61.3250
1382691150170,61.6869
1382691210170,61.6738
1382691270170,62.0168
1382691330170,61.9429
1382691390170,61.8637
1382691450170,61.6569
1382691510170,61.6903
1382691570170,61.7782
1382691630181,61.8359
1382691690181,61.9379
1382691750181,61.9389
1382691810181,61.9589
1382691870181,61.6422
1382691930181,61.6579
1382691990181,61.7950
1382692050181,61.5901
1382692110181,61.7767
1382692170181,61.5669
1382692230181,61.8612
1382692290181,61.5648
1382692350181,61.4705
1382692410181,61.6571
1382692470181,61.6667
1382692530181,61.5440
1382692590181,61.4050
1382692650181,61.5818
1382692710181,61.1364
1382692770181,60.9895
1382692830181,61.0690
1382692890181,61.0270
1382692950181,61.1087
1382693010181,60.8715
1382693070181,60.9240
1382693130181,61.1194
1382693190181,60.9804
1382693250181,60.9393
1382693310181,60.8132
1382693370181,60.8927
1382693430181,60.8637
1382693490181,60.9072
1382693550181,61.0576
1382693610181,60.5807
1382693670181,60.6232
1382693730181,60.7891
1382693790181,60.7701
1382693850181,60.6064
1382693910181,60.6193
1382693970181,60.7316
1382694030181,60.5688
1382694090181,60.6159
1382694150181,60.7236
1382694210181,60.8149
1382694270181,60.7228
1382694330181,60.7455
1382694390181,60.5147
1382694450181,60.4638
1382694510181,60.5594
1382694570181,60.6099
1382694630181,60.5243
1382694690181,60.4463
1382694750181,60.4283
1382694810181,60.5036
1382694870181,60.5662
1382694930181,60.5879
1382694990181,60.5849
1382695050181,60.6327
1382695110181,60.6110
1382695170181,60.6684
1382695230191,60.5159
1382695290191,60.7738
1382695350191,60.5624
1382695410191,60.6859
1382695470191,60.4902
1382695530191,60.4336
1382695590191,60.7642
1382695650191,60.6797
1382695710191,60.6670
1382695770191,60.7522
1382695830191,60.6648
1382695890191,60.5833
1382695950191,60.5089
1382696010191,60.2964
1382696070191,60.4043
1382696130191,60.5843
1382696190191,60.3951
1382696250191,60.4243
1382696310191,60.3196
1382696370191,60.2338
1382696430191,60.4535
1382696490191,60.3829
1382696550191,60.3881
1382696610191,60.6583
1382696670191,60.3933
1382696730191,60.3546
1382696790191,60.4952
1382696850191,60.3432
1382696910191,60.3803
1382696970191,60.5932
1382697030191,60.4900
1382697090191,60.6874
1382697150191,60.7887
1382697210191,60.9992
1382697270191,61.2070
1382697330191,61.0254
1382697390191,60.8286
1382697450191,60.9855
1382697510191,60.8027
1382697570191,60.6985
1382697630191,60.3929
1382697690191,60.5546
1382697750191,60.3047
1382697810191,60.4426
1382697870191,60.5218
1382697930191,60.5409
1382697990191,60.4977
1382698050191,60.4839
1382698110191,60.4759
1382698170191,60.6850
1382698230191,60.6391
1382698290191,60.6590
1382698350191,60.6875
1382698410191,60.7550
1382698470191,60.5250
1382698530191,60.6735
1382698590191,60.6076
1382698650191,60.7638
1382698710191,60.6169
1382698770191,60.7188
1382698830202,60.7309
1382698890202,60.6136
1382698950202,60.6155
1382699010202,60.8330
1382699070202,60.6772
1382699130202,60.9836
1382699190202,60.9276
1382699250202,60.8960
1382699310202,61.1607
1382699370202,60.9063
1382699430202,61.1185
1382699490202,61.0228
1382699550202,60.8488
1382699610202,60.9267
1382699670202,60.8751
1382699730202,60.7112
1382699790202,60.9612
1382699850202,60.9887
1382699910202,60.6544
1382699970202,60.9911
1382700030202,60.8383
1382700090202,60.9070
1382700150202,60.6188
1382700210202,60.9653
1382700270202,60.8562
1382700330202,60.9040
1382700390202,60.8371
1382700450202,60.7780
1382700510202,60.8124
1382700570202,60.8530
1382700630202,60.7683
1382700690202,60.7533
1382700750202,60.9765
1382700810202,60.8220
1382700870202,60.8769
1382700930202,60.8175
1382700990202,60.7154
1382701050202,60.7708
1382701110202,60.8546
1382701170202,60.8674
1382701230202,60.6631
1382701290202,60.8565
1382701350202,60.7351
1382701410202,60.6778
1382701470202,60.7758
1382701530202,60.8193
1382701590202,60.6184
1382701650202,60.8050
1382701710202,60.7404
1382701770202,60.6285
1382701830202,60.7444
1382701890202,60.9704
1382701950202,60.8547
1382702010202,60.9281
1382702070202,60.9539
1382702130202,60.7893
1382702190202,60.8631
1382702250202,60.8825
1382702310202,60.8323
1382702370202,60.7788
1382702430213,60.6759
1382702490213,60.7319
1382702550213,60.7021
1382702610213,60.9627
1382702670213,60.6119
1382702730213,60.5931
1382702790213,60.6530
1382702850213,60.6774
1382702910213,60.8851
1382702970213,60.7606
1382703030213,60.8962
1382703090213,60.8549
1382703150213,60.8336
1382703210213,60.8597
1382703270213,60.8032
1382703330213,60.7794
1382703390213,60.7640
1382703450213,60.8367
1382703510213,60.8317
1382703570213,60.7479
1382703630213,60.6998
1382703690213,60.7360
1382703750213,60.5639
1382703810213,60.7760
1382703870213,60.6113
1382703930213,60.8427
1382703990213,60.8459
1382704050213,60.6932
1382704110213,60.8259
1382704170213,60.7830
1382704230213,60.7729
1382704290213,60.8068
1382704350213,60.6921
1382704410213,60.8498
1382704470213,60.6978
1382704530213,60.9922
1382704590213,60.6690
1382704650213,60.9283
1382704710213,60.7171
1382704770213,60.7141
1382704830213,60.6893
1382704890213,60.7856
1382704950213,60.7722
1382705010213,60.9048
1382705070213,60.7760
1382705130213,60.5274
1382705190213,60.6115
1382705250213,60.5986
1382705310213,60.6837
1382705370213,60.7760
1382705430213,60.7735
1382705490213,60.6642
1382705550213,60.7828
1382705610213,60.8785
1382705670213,60.8149
1382705730213,60.7592
1382705790213,60.8218
1382705850213,60.8231
1382705910213,60.7946
1382705970213,60.6760
1382706030225,60.7660
1382706090225,60.6741
1382706150225,60.8565
1382706210225,60.7935
1382706270225,60.6685
1382706330225,60.7882
1382706390225,60.8294
1382706450225,60.6507
1382706510225,60.8443
1382706570225,60.7275
1382706630225,60.7412
1382706690225,60.8451
1382706750225,60.6923
1382706810225,60.7810
1382706870225,60.8100
1382706930225,60.9182
1382706990225,60.7348
1382707050225,60.7064
1382707110225,60.8766
1382707170225,60.8818
1382707230225,60.8080
1382707290225,60.5052
1382707350225,60.8464
1382707410225,60.7264
1382707470225,60.8450
1382707530225,60.6465
1382707590225,60.5911
1382707650225,60.9613
1382707710225,60.9625
1382707770225,60.7866
1382707830225,61.0392
1382707890225,60.8957
1382707950225,60.9304
1382708010225,60.9607
1382708070225,61.0268
1382708130225,61.0331
1382708190225,60.8374
1382708250225,60.9661
1382708310225,60.7911
1382708370225,61.0748
1382708430225,61.0791
1382708490225,60.8085
1382708550225,61.0219
1382708610225,61.0025
1382708670225,61.0526
1382708730225,61.0995
1382708790225,61.2593
1382708850225,60.9539
1382708910225,61.1941
1382708970225,60.9705
1382709030225,61.0568
1382709090225,61.0775
1382709150225,60.8655
1382709210225,60.8759
1382709270225,60.6758
1382709330225,60.9505
1382709390225,61.0103
1382709450225,60.8114
1382709510225,60.7201
1382709570225,60.7396
1382709630236,60.8334
1382709690236,60.7102
1382709750236,60.5429
1382709810236,60.7741
1382709870236,60.6665
1382709930236,60.6379
1382709990236,60.3784
1382710050236,60.5760
1382710110236,60.4440
1382710170236,60.2746
1382710230236,60.5188
1382710290236,60.4257
1382710350236,60.4940
1382710410236,60.3858
1382710470236,60.3686
1382710530236,60.4068
1382710590236,60.2866
1382710650236,60.4423
1382710710236,60.2460
1382710770236,60.5455
1382710830236,60.3319
1382710890236,60.1168
1382710950236,60.2659
1382711010236,60.2459
1382711070236,60.3196
1382711130236,60.2261
1382711190236,60.3024
1382711250236,60.2882
1382711310236,60.3373
1382711370236,60.3319
1382711430236,60.2223
1382711490236,60.3659
1382711550236,60.2964
1382711610236,60.4208
1382711670236,60.3731
1382711730236,60.2516
1382711790236,60.2385
1382711850236,60.3234
1382711910236,60.2312
1382711970236,60.1973
1382712030236,60.1976
1382712090236,60.3423
1382712150236,60.4059
1382712210236,60.3511
1382712270236,60.3732
1382712330236,60.1808
1382712390236,60.5528
1382712450236,60.3597
1382712510236,60.4236
1382712570236,60.5701
1382712630236,60.3548
1382712690236,60.4196
1382712750236,60.3336
1382712810236,60.3286
1382712870236,60.3159
1382712930236,60.5518
1382712990236,60.7925
1382713050236,61.0530
1382713110236,61.4094
1382713170236,62.2006
1382713230248,63.2472
1382713290248,63.0026
1382713350248,63.2424
1382713410248,63.6496
1382713470248,63.3322
1382713530248,63.2626
1382713590248,63.1130
1382713650248,62.9092
1382713710248,63.0076
1382713770248,62.4752
1382713830248,62.8131
1382713890248,62.5140
1382713950248,62.8334
1382714010248,62.4806
1382714070248,62.1907
1382714130248,62.2160
1382714190248,62.2624
1382714250248,61.7139
1382714310248,61.6537
1382714370248,61.6812
1382714430248,61.4542
1382714490248,61.5320
1382714550248,61.4146
1382714610248,61.3055
1382714670248,60.9825
1382714730248,60.9451
1382714790248,60.8243
1382714850248,60.6976
1382714910248,60.7749
1382714970248,60.7664
1382715030248,60.4845
1382715090248,60.5181
1382715150248,60.4427
1382715210248,60.4024
1382715270248,60.5631
1382715330248,60.3681
1382715390248,60.2917
1382715450248,60.4113
1382715510248,60.3896
1382715570248,60.1925
1382715630248,60.2045
1382715690248,60.2320
1382715750248,60.3714
1382715810248,60.3958
1382715870248,60.3303
1382715930248,60.6318
1382715990248,60.5534
1382716050248,60.4108
1382716110248,60.4547
1382716170248,60.2719
1382716230248,60.2319
1382716290248,60.1653
1382716350248,60.3066
1382716410248,60.2618
1382716470248,60.3084
1382716530248,60.0834
1382716590248,60.3314
1382716650248,60.5553
1382716710248,60.3878
1382716770248,60.7481
1382716830260,60.6391
1382716890260,60.6408
1382716950260,60.8253
1382717010260,60.6728
1382717070260,60.7666
1382717130260,60.6613
1382717190260,60.5615
1382717250260,60.7263
1382717310260,60.5025
1382717370260,60.6242
1382717430260,60.4355
1382717490260,60.3195
1382717550260,60.4766
1382717610260,60.3552
1382717670260,60.2928
1382717730260,60.2234
1382717790260,60.1997
1382717850260,60.6184
1382717910260,60.4034
1382717970260,60.3441
1382718030260,60.3303
1382718090260,60.3599
1382718150260,60.4692
1382718210260,60.4584
1382718270260,60.7647
1382718330260,60.5752
1382718390260,60.4862
1382718450260,60.7504
1382718510260,60.4333
1382718570260,60.4673
1382718630260,60.5538
1382718690260,60.4529
1382718750260,60.6570
1382718810260,60.4776
1382718870260,60.6277
1382718930260,60.5848
1382718990260,60.5235
1382719050260,60.6344
1382719110260,60.6533
1382719170260,60.5852
1382719230260,60.4752
1382719290260,60.6142
1382719350260,60.3178
1382719410260,60.6762
1382719470260,60.3966
1382719530260,60.5494
1382719590260,60.3926
1382719650260,60.5890
1382719710260,60.7168
1382719770260,60.6478
1382719830260,60.5383
1382719890260,60.7445
1382719950260,60.5730
1382720010260,60.5692
1382720070260,60.5773
1382720130260,60.7419
1382720190260,60.5068
1382720250260,60.7382
1382720310260,60.7408
1382720370260,60.5785
1382720430271,60.5168
1382720490271,60.6110
1382720550271,60.4274
1382720610271,60.3184
1382720670271,60.1283
1382720730271,60.2843
1382720790271,60.2264
1382720850271,60.2708
1382720910271,60.3205
1382720970271,60.4801
1382721030271,60.4168
1382721090271,60.5073
1382721150271,60.6543
1382721210271,60.4038
1382721270271,60.4553
1382721330271,60.5313
1382721390271,60.5695
1382721450271,60.2564
1382721510271,60.4044
1382721570271,60.4020
1382721630271,60.5620
1382721690271,60.4551
1382721750271,60.4282
1382721810271,60.5756
1382721870271,60.5954
1382721930271,60.4180
1382721990271,60.4524
1382722050271,60.5094
1382722110271,60.3471
1382722170271,60.6564
1382722230271,60.7330
1382722290271,60.5703
1382722350271,60.4527
1382722410271,60.6838
1382722470271,60.5581
1382722530271,60.5434
1382722590271,60.6234
1382722650271,60.7426
1382722710271,60.6246
1382722770271,60.8265
1382722830271,60.9109
1382722890271,60.6454
1382722950271,60.8317
1382723010271,60.8821
1382723070271,61.0162
1382723130271,60.9609
1382723190271,60.8104
1382723250271,60.9921
1382723310271,61.2830
1382723370271,60.9814
1382723430271,61.1776
1382723490271,60.8894
1382723550271,60.7939
1382723610271,60.8994
1382723670271,60.8780
1382723730271,60.7254
1382723790271,60.6318
1382723850271,60.6424
1382723910271,60.6537
1382723970271,60.4733
1382724030271,60.4491
1382724090271,60.6121
1382724150271,60.5573
1382724210271,60.4877
1382724270271,60.6333
1382724330271,60.4759
1382724390271,60.4635
1382724450271,60.6008
1382724510271,60.4760
1382724570271,60.5882
1382724630271,60.7305
1382724690271,60.6120
1382724750271,60.4124
1382724810271,60.5794
1382724870271,60.4199
1382724930271,60.5632
1382724990271,60.6249
1382725050271,60.5287
1382725110271,60.4663
1382725170271,60.4807
1382725230271,60.4968
1382725290271,60.5035
1382725350271,60.4157
1382725410271,60.2005
1382725470271,60.2202
1382725530271,60.6114
1382725590271,60.3286
1382725650271,60.3881
1382725710271,60.3976
1382725770271,60.3369
1382725830271,60.2483
1382725890271,60.4834
1382725950271,60.2908
1382726010271,60.2764
1382726070271,60.2986
1382726130271,60.2209
1382726190271,60.3034
1382726250271,60.2607
1382726310271,60.3061
1382726370271,60.3491
1382726430271,60.0834
1382726490271,60.0394
1382726550271,60.0581
1382726610271,60.5139
1382726670271,60.0833
1382726730271,60.3900
1382726790271,60.2324
1382726850271,60.1354
1382726910271,60.1686
1382726970271,60.3783
1382727030271,60.1466
1382727090271,60.2124
1382727150271,60.1229
1382727210271,59.9304
1382727270271,60.0687
1382727330271,60.0474
1382727390271,60.2552
1382727450271,60.0769
1382727510271,60.2593
1382727570271,60.0380
1382727630282,60.1613
1382727690282,60.1409
1382727750282,60.2189
1382727810282,60.4423
1382727870282,60.1644
1382727930282,60.1442
1382727990282,60.1459
1382728050282,60.2203
1382728110282,60.2630
1382728170282,60.3490
1382728230282,60.2581
1382728290282,60.0452
1382728350282,60.3707
1382728410282,60.2384
1382728470282,60.2216
1382728530282,60.2968
1382728590282,60.2063
1382728650282,60.1136
1382728710282,60.2879
1382728770282,60.1369
1382728830282,60.2170
1382728890282,60.2917
1382728950282,60.3032
1382729010282,60.3871
1382729070282,60.5176
1382729130282,60.2884
1382729190282,60.4414
1382729250282,60.3974
1382729310282,60.3215
1382729370282,60.4881
1382729430282,60.5174
1382729490282,60.5182
1382729550282,60.3170
1382729610282,60.5702
1382729670282,60.4297
1382729730282,60.2130
1382729790282,60.5119
1382729850282,60.5051
1382729910282,60.3629
1382729970282,60.3945
1382730030282,60.3903
1382730090282,60.2335
1382730150282,60.4523
1382730210282,60.3315
1382730270282,60.2943
1382730330282,60.3249
1382730390282,60.1880
1382730450282,60.1998
1382730510282,60.2160
1382730570282,60.2135
1382730630282,60.4338
1382730690282,60.4438
1382730750282,60.2638
1382730810282,60.3592
1382730870282,60.5184
1382730930282,60.5670
1382730990282,60.4498
1382731050282,60.6009
1382731110282,60.5126
1382731170282,60.4252
1382731230293,60.4520
1382731290293,60.3863
1382731350293,60.4535
1382731410293,60.4780
1382731470293,60.3480
1382731530293,60.4550
1382731590293,60.4485
1382731650293,60.5815
1382731710293,60.3099
1382731770293,60.3262
1382731830293,60.4413
1382731890293,60.2695
1382731950293,60.3335
1382732010293,60.4179
1382732070293,60.4022
1382732130293,60.4676
1382732190293,60.4270
1382732250293,60.2800
1382732310293,60.4118
1382732370293,60.4008
1382732430293,60.3971
1382732490293,60.2973
1382732550293,60.2572
1382732610293,60.1889
1382732670293,60.5161
1382732730293,60.2516
1382732790293,60.1975
1382732850293,60.1309
1382732910293,60.1707
1382732970293,60.1627
1382733030293,60.2475
1382733090293,60.2544
1382733150293,60.1689
1382733210293,60.2110
1382733270293,60.1875
1382733330293,60.2493
1382733390293,60.1645
1382733450293,60.3775
1382733510293,60.1848
1382733570293,60.2788
1382733630293,60.2328
1382733690293,60.1201
1382733750293,60.2676
1382733810293,60.1395
1382733870293,60.2151
1382733930293,60.3326
1382733990293,60.3682
1382734050293,60.2483
1382734110293,60.1226
1382734170293,60.1971
1382734230293,60.1948
1382734290293,60.1068
1382734350293,60.2277
1382734410293,60.2121
1382734470293,60.2431
1382734530293,60.0821
1382734590293,60.3685
1382734650293,60.7165
1382734710293,60.3572
1382734770293,60.5886
1382734830304,60.5312
1382734890304,60.4111
1382734950304,60.5778
1382735010304,60.6217
1382735070304,60.4780
1382735130304,60.4051
1382735190304,60.5994
1382735250304,60.7010
1382735310304,60.6656
1382735370304,60.5848
1382735430304,60.5843
1382735490304,60.7034
1382735550304,60.4560
1382735610304,60.4625
1382735670304,60.3649
1382735730304,60.7032
1382735790304,60.5378
1382735850304,60.3137
1382735910304,60.3998
1382735970304,60.5814
1382736030304,60.5474
1382736090304,60.5495
1382736150304,60.7282
1382736210304,60.4427
1382736270304,60.5886
1382736330304,60.5504
1382736390304,60.5925
1382736450304,60.6425
1382736510304,60.5798
1382736570304,60.8512
1382736630304,60.9098
1382736690304,60.8980
1382736750304,60.8109
1382736810304,60.7399
1382736870304,60.8872
1382736930304,60.6983
1382736990304,60.9576
1382737050304,60.8763
1382737110304,61.0577
1382737170304,61.1878
1382737230304,61.3957
1382737290304,61.4367
1382737350304,61.3871
1382737410304,61.3770
1382737470304,61.1561
1382737530304,61.0714
1382737590304,61.0504
1382737650304,60.8456
1382737710304,60.7799
1382737770304,60.6780
1382737830304,60.7823
1382737890304,60.7557
1382737950304,60.7324
1382738010304,60.6514
1382738070304,60.8072
1382738130304,60.8101
1382738190304,60.6247
1382738250304,60.7251
1382738310304,60.4569
1382738370304,60.7177
1382738430314,60.6927
1382738490314,60.6601
1382738550314,60.6884
1382738610314,60.7914
1382738670314,60.7067
1382738730314,60.6651
1382738790314,60.4462
1382738850314,60.4008
1382738910314,60.6194
1382738970314,60.4386
1382739030314,60.4575
1382739090314,60.5973
1382739150314,60.3349
1382739210314,60.3983
1382739270314,60.5688
1382739330314,60.5751
1382739390314,60.3990
1382739450314,60.3673
1382739510314,60.5096
1382739570314,60.3342
1382739630314,60.4424
1382739690314,60.3642
1382739750314,60.3160
1382739810314,60.5541
1382739870314,60.3498
1382739930314,60.3552
1382739990314,60.5346
1382740050314,60.5164
1382740110314,60.4733
1382740170314,60.3358
1382740230314,60.6798
1382740290314,60.4183
1382740350314,60.5546
1382740410314,60.3299
1382740470314,60.4211
1382740530314,60.3877
1382740590314,60.3800
1382740650314,60.3262
1382740710314,60.3426
1382740770314,60.3348
1382740830314,60.5047
1382740890314,60.4005
1382740950314,60.5266
1382741010314,60.3845
1382741070314,60.3724
1382741130314,60.4054
1382741190314,60.4892
1382741250314,60.2844
1382741310314,60.3385
1382741370314,60.4084
1382741430314,60.4367
1382741490314,60.4448
1382741550314,60.4709
1382741610314,60.4206
1382741670314,60.5119
1382741730314,60.5808
1382741790314,60.6313
1382741850314,60.7160
1382741910314,60.6512
1382741970314,60.3661
1382742030324,60.5354
1382742090324,60.4071
1382742150324,60.4631
1382742210324,60.3020
1382742270324,60.6339
1382742330324,60.5856
1382742390324,60.3816
1382742450324,60.3409
1382742510324,60.5893
1382742570324,60.4693
1382742630324,60.4757
1382742690324,60.5759
1382742750324,60.6090
1382742810324,60.6378
1382742870324,60.5614
1382742930324,60.4024
1382742990324,60.4114
1382743050324,60.3918
1382743110324,60.2346
1382743170324,60.3948
1382743230324,60.3808
1382743290324,60.3241
1382743350324,60.2582
1382743410324,60.2060
1382743470324,60.3418
1382743530324,60.2431
1382743590324,60.2544
1382743650324,60.3085
1382743710324,60.2065
1382743770324,60.3616
1382743830324,60.2044
1382743890324,60.3386
1382743950324,60.1995
1382744010324,60.5060
1382744070324,60.1551
1382744130324,60.2639
1382744190324,60.1564
1382744250324,60.0996
1382744310324,60.0952
1382744370324,60.1672
1382744430324,60.2689
1382744490324,60.3802
1382744550324,60.1195
1382744610324,60.0651
1382744670324,60.1578
1382744730324,60.0272
1382744790324,59.9266
1382744850324,59.9648
1382744910324,59.9066
1382744970324,59.8974
1382745030324,59.8663
1382745090324,59.8868
1382745150324,60.0547
1382745210324,60.1187
1382745270324,60.0755
1382745330324,59.7483
1382745390324,59.9810
1382745450324,59.9491
1382745510324,60.0636
1382745570324,59.8492