1382832030582,61.7049
1382832090582,61.6791
1382832150582,61.5326
1382832210582,61.3712
1382832270582,61.2629
1382832330582,61.3047
1382832390582,61.4159
1382832450582,61.3123
1382832510582,61.4402
1382832570582,61.4646
1382832630582,61.2690
1382832690582,61.4726
1382832750582,61.2909
1382832810582,61.4013
1382832870582,61.2481
1382832930582,61.1866
1382832990582,61.2187
1382833050582,61.2519
1382833110582,61.2172
1382833170582,61.2139
1382833230582,61.1439
1382833290582,61.2642
1382833350582,61.2881
1382833410582,61.2668
1382833470582,61.3495
1382833530582,61.0055
1382833590582,61.0680
1382833650582,61.2007
1382833710582,61.1603
1382833770582,61.2780
1382833830582,61.3258
1382833890582,61.2539
1382833950582,61.3220
1382834010582,61.3843
1382834070582,61.1546
1382834130582,61.4390
1382834190582,61.4614
1382834250582,61.2704
1382834310582,61.2559
1382834370582,61.2515
1382834430582,61.4483
1382834490582,61.4615
1382834550582,61.5552
1382834610582,61.4258
1382834670582,61.3737
1382834730582,61.3117
1382834790582,61.3718
1382834850582,61.2107
1382834910582,61.4633
1382834970582,61.3739
1382835030582,61.5398
1382835090582,61.4582
1382835150582,61.4229
1382835210582,61.3293
1382835270582,61.4124
1382835330582,61.3698
1382835390582,61.6574
1382835450582,61.2940
1382835510582,61.5125
1382835570582,61.5277
1382835630592,61.5370
1382835690592,61.6045
1382835750592,61.6314
1382835810592,61.6928
1382835870592,61.7419
1382835930592,61.6873
1382835990592,61.6159
1382836050592,61.5967
1382836110592,61.9399
1382836170592,61.6879
1382836230592,61.8472
1382836290592,61.5847
1382836350592,61.6689
1382836410592,61.6230
1382836470592,61.8785
1382836530592,61.6854
1382836590592,61.7632
1382836650592,61.7687
1382836710592,61.5307
1382836770592,61.6602
1382836830592,61.5347
1382836890592,61.5351
1382836950592,61.6444
1382837010592,61.6893
1382837070592,61.6607
1382837130592,61.5767
1382837190592,61.6988
1382837250592,61.4954
1382837310592,61.3956
1382837370592,61.5358
1382837430592,61.5988
1382837490592,61.5001
1382837550592,61.7205
1382837610592,61.6757
1382837670592,61.6073
1382837730592,61.6167
1382837790592,61.8098
1382837850592,61.6094
1382837910592,61.6260
1382837970592,61.5949
1382838030592,61.6287
1382838090592,61.6522
1382838150592,61.7943
1382838210592,61.6698
1382838270592,61.6979
1382838330592,61.5085
1382838390592,61.5862
1382838450592,61.8615
1382838510592,61.6375
1382838570592,61.4843
1382838630592,61.4647
1382838690592,61.5937
1382838750592,61.6047
1382838810592,61.5995
1382838870592,61.5313
1382838930592,61.5053
1382838990592,61.5189
1382839050592,61.4097
1382839110592,61.5594
1382839170592,61.4154
1382839230601,61.3165
1382839290601,61.4287
1382839350601,61.5182
1382839410601,61.5919
1382839470601,61.5649
1382839530601,61.5583
1382839590601,61.4560
1382839650601,61.4498
1382839710601,61.4356
1382839770601,61.5213
1382839830601,61.1408
1382839890601,61.4778
1382839950601,61.2858
1382840010601,61.3725
1382840070601,61.3337
1382840130601,61.4388
1382840190601,61.2957
1382840250601,61.3128
1382840310601,61.1416
1382840370601,61.4526
1382840430601,61.3439
1382840490601,61.2097
1382840550601,61.2066
1382840610601,61.3034
1382840670601,61.4949
1382840730601,61.6310
1382840790601,61.4003
1382840850601,61.4538
1382840910601,61.4935
1382840970601,61.4526
1382841030601,61.4540
1382841090601,61.3002
1382841150601,61.4919
1382841210601,61.3811
1382841270601,61.3701
1382841330601,61.4030
1382841390601,61.4249
1382841450601,61.3593
1382841510601,61.2904
1382841570601,61.1507
1382841630601,61.3237
1382841690601,61.3239
1382841750601,61.1538
1382841810601,61.2850
1382841870601,61.2485
1382841930601,61.4118
1382841990601,61.0321
1382842050601,61.1972
1382842110601,61.3254
1382842170601,60.9993
1382842230601,61.3293
1382842290601,61.3300
1382842350601,61.2303
1382842410601,61.1793
1382842470601,61.3075
1382842530601,61.2177
1382842590601,61.2957
1382842650601,61.2956
1382842710601,61.2393
1382842770601,61.2412
1382842830611,61.3786
1382842890611,60.9924
1382842950611,61.3448
1382843010611,61.3011
1382843070611,61.2024
1382843130611,61.4260
1382843190611,61.1608
1382843250611,61.1867
1382843310611,61.2726
1382843370611,61.1633
1382843430611,61.2820
1382843490611,61.2002
1382843550611,61.2458
1382843610611,61.3031
1382843670611,60.9533
1382843730611,61.1849
1382843790611,61.2481
1382843850611,61.4067
1382843910611,61.2522
1382843970611,61.1700
1382844030611,60.9793
1382844090611,61.4352
1382844150611,61.1366
1382844210611,61.2673
1382844270611,61.1306
1382844330611,61.4013
1382844390611,61.2899
1382844450611,61.2291
1382844510611,61.2982
1382844570611,61.3453
1382844630611,61.3618
1382844690611,61.2262
1382844750611,61.4450
1382844810611,61.2690
1382844870611,61.2578
1382844930611,61.4450
1382844990611,61.3368
1382845050611,61.5287
1382845110611,61.2948
1382845170611,61.2962
1382845230611,61.3135
1382845290611,61.6040
1382845350611,61.2767
1382845410611,61.2525
1382845470611,61.2929
1382845530611,61.2097
1382845590611,61.2371
1382845650611,61.1990
1382845710611,61.1741
1382845770611,61.1952
1382845830611,61.4073
1382845890611,61.2552
1382845950611,61.1044
1382846010611,61.2421
1382846070611,61.1353
1382846130611,61.1149
1382846190611,61.2699
1382846250611,61.0894
1382846310611,61.0269
1382846370611,61.0716
1382846430620,61.1512
1382846490620,61.0838
1382846550620,60.9248
1382846610620,60.9673
1382846670620,60.9469
1382846730620,60.9724
1382846790620,60.8640
1382846850620,61.1461
1382846910620,60.9080
1382846970620,60.9001
1382847030620,60.8401
1382847090620,60.9052
1382847150620,60.6474
1382847210620,60.9113
1382847270620,60.9578
1382847330620,60.8906
1382847390620,60.6702
1382847450620,60.6461
1382847510620,60.6879
1382847570620,60.8349
1382847630620,60.8951
1382847690620,60.9611
1382847750620,60.8223
1382847810620,60.7463
1382847870620,60.7373
1382847930620,60.7859
1382847990620,60.6496
1382848050620,60.6502
1382848110620,60.7012
1382848170620,60.7894
1382848230620,60.6645
1382848290620,60.7351
1382848350620,60.7151
1382848410620,60.8460
1382848470620,60.8012
1382848530620,60.6964
1382848590620,60.7018
1382848650620,60.7091
1382848710620,60.7119
1382848770620,60.7622
1382848830620,60.7963
1382848890620,60.8082
1382848950620,60.6839
1382849010620,60.5037
1382849070620,60.6754
1382849130620,60.6783
1382849190620,60.6482
1382849250620,60.6616
1382849310620,60.7362
1382849370620,60.7302
1382849430620,60.8459
1382849490620,60.7877
1382849550620,60.9230
1382849610620,60.6860
1382849670620,60.6748
1382849730620,60.6036
1382849790620,60.6286
1382849850620,60.8301
1382849910620,60.7759
1382849970620,60.6552
1382850030630,60.6467
1382850090630,60.7120
1382850150630,60.8002
1382850210630,60.7312
1382850270630,60.8028
1382850330630,60.7248
1382850390630,60.8380
1382850450630,60.7047
1382850510630,60.8387
1382850570630,60.7650
1382850630630,60.7901
1382850690630,60.8097
1382850750630,60.7961
1382850810630,60.8809
1382850870630,60.6788
1382850930630,60.7709
1382850990630,61.0772
1382851050630,60.7454
1382851110630,60.8764
1382851170630,60.7838
1382851230630,60.6539
1382851290630,60.9682
1382851350630,60.8479
1382851410630,60.6071
1382851470630,60.8595
1382851530630,60.6443
1382851590630,60.7399
1382851650630,60.7836
1382851710630,60.7028
1382851770630,60.7059
1382851830630,60.5077
1382851890630,60.8093
1382851950630,60.8181
1382852010630,60.8212
1382852070630,60.7882
1382852130630,60.6288
1382852190630,60.8221
1382852250630,60.6959
1382852310630,60.9125
1382852370630,61.0993
1382852430630,60.7223
1382852490630,61.0873
1382852550630,60.8209
1382852610630,60.8781
1382852670630,61.0521
1382852730630,60.8709
1382852790630,60.9596
1382852850630,60.8522
1382852910630,60.7408
1382852970630,60.8035
1382853030630,60.9498
1382853090630,60.9028
1382853150630,60.9314
1382853210630,60.6830
1382853270630,61.0038
1382853330630,60.9348
1382853390630,60.8737
1382853450630,60.8431
1382853510630,60.9211
1382853570630,60.9245
1382853630639,60.9439
1382853690639,60.9539
1382853750639,61.1930
1382853810639,60.9992
1382853870639,60.9620
1382853930639,61.0014
1382853990639,60.8622
1382854050639,61.0706
1382854110639,60.8795
1382854170639,60.9779
1382854230639,61.1451
1382854290639,61.0617
1382854350639,60.9783
1382854410639,60.8497
1382854470639,61.0819
1382854530639,61.0876
1382854590639,61.2401
1382854650639,60.9477
1382854710639,61.1354
1382854770639,61.1162
1382854830639,61.1642
1382854890639,60.9495
1382854950639,61.1321
1382855010639,61.1406
1382855070639,60.9904
1382855130639,60.9242
1382855190639,61.0336
1382855250639,61.1426
1382855310639,60.9856
1382855370639,60.8569
1382855430639,61.0137
1382855490639,61.3340
1382855550639,61.1137
1382855610639,61.2867
1382855670639,61.0832
1382855730639,61.2215
1382855790639,61.2922
1382855850639,61.3371
1382855910639,61.2527
1382855970639,61.0468
1382856030639,61.2674
1382856090639,61.0748
1382856150639,61.1976
1382856210639,61.0846
1382856270639,61.0598
1382856330639,61.2541
1382856390639,61.0976
1382856450639,61.0815
1382856510639,61.0367
1382856570639,61.1813
1382856630639,61.2391
1382856690639,61.1331
1382856750639,61.2752
1382856810639,61.1603
1382856870639,60.8652
1382856930639,61.0924
1382856990639,60.9973
1382857050639,61.1280
1382857110639,61.0964
1382857170639,61.1218
1382857230649,61.2404
1382857290649,61.1451
1382857350649,61.1276
1382857410649,61.3297
1382857470649,61.1480
1382857530649,61.1523
1382857590649,61.1927
1382857650649,61.1726
1382857710649,61.0450
1382857770649,61.2754
1382857830649,61.1287
1382857890649,61.2585
1382857950649,61.3140
1382858010649,61.2160
1382858070649,61.1204
1382858130649,61.1905
1382858190649,61.1955
1382858250649,61.0813
1382858310649,61.1245
1382858370649,61.2309
1382858430649,61.2540
1382858490649,61.2149
1382858550649,61.1845
1382858610649,61.1445
1382858670649,61.3600
1382858730649,61.2805
1382858790649,61.1909
1382858850649,61.2221
1382858910649,61.3500
1382858970649,61.4217
1382859030649,61.3973
1382859090649,61.3719
1382859150649,61.4194
1382859210649,61.2680
1382859270649,61.1752
1382859330649,61.4148
1382859390649,61.5393
1382859450649,61.3075
1382859510649,61.3509
1382859570649,61.3716
1382859630649,61.5190
1382859690649,61.2812
1382859750649,61.6361
1382859810649,61.4398
1382859870649,61.5496
1382859930649,61.6157
1382859990649,61.3543
1382860050649,61.4987
1382860110649,61.5530
1382860170649,61.6084
1382860230649,61.2741
1382860290649,61.5616
1382860350649,61.6040
1382860410649,61.6136
1382860470649,61.4405
1382860530649,61.6365
1382860590649,61.4180
1382860650649,61.4827
1382860710649,61.3887
1382860770649,61.5444
1382860830659,61.5759
1382860890659,61.4658
1382860950659,61.5436
1382861010659,61.5541
1382861070659,61.3036
1382861130659,61.5129
1382861190659,61.5516
1382861250659,61.3637
1382861310659,61.4920
1382861370659,61.3644
1382861430659,61.2931
1382861490659,61.5127
1382861550659,61.4309
1382861610659,61.5412
1382861670659,61.5450
1382861730659,61.3747
1382861790659,61.4190
1382861850659,61.4178
1382861910659,61.3510
1382861970659,61.3909
1382862030659,61.2364
1382862090659,61.4286
1382862150659,61.3342
1382862210659,61.4281
1382862270659,61.1659
1382862330659,61.3972
1382862390659,61.3681
1382862450659,61.2192
1382862510659,61.3576
1382862570659,61.3605
1382862630659,61.4562
1382862690659,61.6537
1382862750659,61.3637
1382862810659,61.4419
1382862870659,61.4884
1382862930659,61.4472
1382862990659,61.3297
1382863050659,61.2925
1382863110659,61.1292
1382863170659,61.3275
1382863230659,61.2783
1382863290659,61.1836
1382863350659,61.1732
1382863410659,61.2590
1382863470659,61.3112
1382863530659,61.1872
1382863590659,61.1321
1382863650659,61.3243
1382863710659,61.3491
1382863770659,61.2155
1382863830659,61.1115
1382863890659,61.3317
1382863950659,61.2141
1382864010659,61.1551
1382864070659,61.1658
1382864130659,61.3078
1382864190659,61.2428
1382864250659,60.9974
1382864310659,61.0384
1382864370659,61.0876
1382864430669,61.0343
1382864490669,61.1779
1382864550669,61.0213
1382864610669,61.1533
1382864670669,60.8322
1382864730669,61.1963
1382864790669,61.0114
1382864850669,61.0538
1382864910669,61.4172
1382864970669,61.2138
1382865030669,61.4059
1382865090669,61.2083
1382865150669,61.2002
1382865210669,61.2940
1382865270669,61.4547
1382865330669,61.1832
1382865390669,61.4045
1382865450669,61.1971
1382865510669,61.1358
1382865570669,61.2808
1382865630669,61.2365
1382865690669,61.2742
1382865750669,61.2997
1382865810669,61.4105
1382865870669,61.4142
1382865930669,61.2363
1382865990669,61.4914
1382866050669,61.3350
1382866110669,61.2017
1382866170669,61.0955
1382866230669,61.4385
1382866290669,61.0991
1382866350669,61.4253
1382866410669,61.1211
1382866470669,61.4203
1382866530669,61.2926
1382866590669,61.2724
1382866650669,61.2139
1382866710669,61.2922
1382866770669,61.3826
1382866830669,61.0029
1382866890669,61.0604
1382866950669,61.0638
1382867010669,61.0609
1382867070669,61.2005
1382867130669,60.9429
1382867190669,61.0695
1382867250669,61.0500
1382867310669,61.1746
1382867370669,61.0885
1382867430669,61.2620
1382867490669,61.1048
1382867550669,60.9455
1382867610669,61.1855
1382867670669,61.2991
1382867730669,61.1737
1382867790669,61.2951
1382867850669,61.2305
1382867910669,61.0854
1382867970669,60.9801
1382868030679,60.9098
1382868090679,61.0012
1382868150679,61.0079
1382868210679,60.8608
1382868270679,60.9543
1382868330679,60.9319
1382868390679,60.9074
1382868450679,60.7921
1382868510679,60.9052
1382868570679,60.9449
1382868630679,60.9083
1382868690679,60.8207
1382868750679,60.8597
1382868810679,60.5123
1382868870679,60.6690
1382868930679,60.9395
1382868990679,60.8424
1382869050679,61.0624
1382869110679,60.7027
1382869170679,60.6600
1382869230679,60.8029
1382869290679,60.7069
1382869350679,60.7576
1382869410679,60.8705
1382869470679,60.6944
1382869530679,60.7139
1382869590679,60.6550
1382869650679,60.6806
1382869710679,60.7125
1382869770679,60.8340
1382869830679,60.7930
1382869890679,60.6440
1382869950679,60.7057
1382870010679,60.6166
1382870070679,60.5106
1382870130679,60.4389
1382870190679,60.5595
1382870250679,60.5037
1382870310679,60.7446
1382870370679,60.4893
1382870430679,60.6822
1382870490679,60.7451
1382870550679,60.7618
1382870610679,60.7119
1382870670679,60.8184
1382870730679,60.7063
1382870790679,60.7131
1382870850679,60.6364
1382870910679,60.5742
1382870970679,60.6111
1382871030679,60.6718
1382871090679,60.5063
1382871150679,60.5283
1382871210679,60.6391
1382871270679,60.6100
1382871330679,60.8170
1382871390679,60.6165
1382871450679,60.6866
1382871510679,60.6391
1382871570679,60.5374
1382871630690,60.6555
1382871690690,60.6196
1382871750690,60.6285
1382871810690,60.7499
1382871870690,60.5716
1382871930690,60.4890
1382871990690,60.6134
1382872050690,60.6985
1382872110690,60.6994
1382872170690,60.6179
1382872230690,60.5426
1382872290690,60.7517
1382872350690,60.5783
1382872410690,60.5772
1382872470690,60.5957
1382872530690,60.5080
1382872590690,60.4609
1382872650690,60.5665
1382872710690,60.4255
1382872770690,60.5821
1382872830690,60.6315
1382872890690,60.4374
1382872950690,60.6447
1382873010690,60.3408
1382873070690,60.7541
1382873130690,60.3054
1382873190690,60.4575
1382873250690,60.4381
1382873310690,60.3154
1382873370690,60.5815
1382873430690,60.5088
1382873490690,60.4912
1382873550690,60.5627
1382873610690,60.6457
1382873670690,60.4247
1382873730690,60.7438
1382873790690,60.8277
1382873850690,60.6420
1382873910690,60.5146
1382873970690,60.4145
1382874030690,60.6834
1382874090690,60.6912
1382874150690,60.6136
1382874210690,60.7184
1382874270690,60.5500
1382874330690,60.5862
1382874390690,60.5511
1382874450690,60.4517
1382874510690,60.4946
1382874570690,60.8075
1382874630690,60.5856
1382874690690,60.5960
1382874750690,60.5373
1382874810690,60.5396
1382874870690,60.5979
1382874930690,60.3906
1382874990690,60.4811
1382875050690,60.6024
1382875110690,60.4923
1382875170690,60.5000
1382875230701,60.5645
1382875290701,60.3961
1382875350701,60.3928
1382875410701,60.5337
1382875470701,60.5500
1382875530701,60.3890
1382875590701,60.4313
1382875650701,60.4422
1382875710701,60.5148
1382875770701,60.4857
1382875830701,60.5502
1382875890701,60.6589
1382875950701,60.4381
1382876010701,60.3715
1382876070701,60.5058
1382876130701,60.5389
1382876190701,60.2898
1382876250701,60.3015
1382876310701,60.4466
1382876370701,60.4224
1382876430701,60.3467
1382876490701,60.1829
1382876550701,60.4292
1382876610701,60.3975
1382876670701,60.4524
1382876730701,60.3715
1382876790701,60.5128
1382876850701,60.4287
1382876910701,60.5709
1382876970701,60.4396
1382877030701,60.4629
1382877090701,60.5718
1382877150701,60.3866
1382877210701,60.7021
1382877270701,60.6740
1382877330701,60.6318
1382877390701,60.7834
1382877450701,60.5631
1382877510701,60.7834
1382877570701,61.0724
1382877630701,61.2848
1382877690701,61.1283
1382877750701,60.9622
1382877810701,60.8745
1382877870701,60.9364
1382877930701,61.0539
1382877990701,61.0232
1382878050701,61.0443
1382878110701,61.1544
1382878170701,61.5858
1382878230701,61.6941
1382878290701,61.8979
1382878350701,61.7010
1382878410701,61.2954
1382878470701,61.3334
1382878530701,61.2628
1382878590701,61.4492
1382878650701,61.2111
1382878710701,61.1905
1382878770701,61.0978
1382878830712,60.9764
1382878890712,60.8499
1382878950712,60.8791
1382879010712,61.0535
1382879070712,60.9321
1382879130712,60.9128
1382879190712,60.9356
1382879250712,60.9847
1382879310712,60.7878
1382879370712,61.1631
1382879430712,60.7951
1382879490712,60.7947
1382879550712,60.8157
1382879610712,60.7669
1382879670712,60.7525
1382879730712,60.9097
1382879790712,60.9759
1382879850712,60.9555
1382879910712,60.8535
1382879970712,60.7317
1382880030712,60.7271
1382880090712,60.7282
1382880150712,60.2935
1382880210712,60.6170
1382881350712,60.5113
1382881410712,56.0958
1382881470712,60.5840
1382881530712,60.5772
1382881590712,60.4852
1382881650712,60.6242
1382881710712,60.6103
1382881770712,60.6922
1382881830712,60.8875
1382881890712,60.6887
1382881950712,60.8620
1382882010712,60.7184
1382882070712,60.8212
1382882130712,60.6859
1382882190712,61.0068
1382882250712,60.9778
1382882310712,61.2163
1382882370712,60.7848
1382882430723,60.8820
1382882490723,60.9082
1382882550723,60.8279
1382882610723,60.7956
1382882670723,60.8078
1382882730723,60.7527
1382882790723,60.8393
1382882850723,60.9004
1382882910723,60.8220
1382882970723,60.8877
1382883030723,60.5355
1382883090723,60.9131
1382883150723,60.4869
1382883210723,60.7113
1382883270723,60.6207
1382883330723,60.8366
1382883390723,60.6534
1382883450723,60.8489
1382883510723,60.7152
1382883570723,60.8883
1382883630723,60.7892
1382883690723,60.6885
1382883750723,60.5788
1382883810723,60.7477
1382883870723,60.7960
1382883930723,60.8551
1382883990723,60.7428
1382884050723,60.8300
1382884110723,60.8246
1382884170723,60.8455
1382884230723,60.7689
1382884290723,60.7806
1382884350723,60.9264
1382884410723,61.2178
1382884470723,60.9270
1382884530723,60.9805
1382884590723,61.1136
1382884650723,60.9810
1382884710723,60.9402
1382884770723,60.9691
1382884830723,60.9390
1382884890723,60.9031
1382884950723,61.0161
1382885010723,61.1649
1382885070723,61.1120
1382885130723,61.0497
1382885190723,60.9143
1382885250723,61.0720
1382885310723,61.1248
1382885370723,60.9130
1382885430723,61.0443
1382885490723,60.9861
1382885550723,60.7425
1382885610723,60.9081
1382885670723,60.9170
1382885730723,60.7631
1382885790723,60.8175
1382885850723,60.7897
1382885910723,60.7472
1382885970723,60.7936
1382886030734,60.7727
1382886090734,60.6569
1382886150734,60.8083
1382886210734,60.9149
1382886270734,60.8804
1382886330734,60.8648
1382886390734,60.8469
1382886450734,60.8821
1382886510734,60.6931
1382886570734,60.5995
1382886630734,60.6438
1382886690734,60.8035
1382886750734,60.7329
1382886810734,60.7897
1382886870734,60.7489
1382886930734,60.7238
1382886990735,60.7694
1382887050734,60.9021
1382887110734,60.8294
1382887170734,60.7536
1382887230734,60.9826
1382887290734,60.8919
1382887350734,60.9971
1382887410734,60.7565
1382887470734,60.7910
1382887530734,60.9669
1382887590734,60.7417
1382887650734,60.7089
1382887710734,60.7475
1382887770734,60.6730
1382887830734,60.8306
1382887890734,60.8166
1382887950734,61.0923
1382888010734,60.9221
1382888070734,60.8636
1382888130734,60.9751
1382888190734,60.8457
1382888250734,60.8161
1382888310734,60.8318
1382888370734,60.8110
1382888430734,60.6813
1382888490734,60.8127
1382888550734,60.7354
1382888610734,61.0270
1382888670734,60.7661
1382888730734,60.7993
1382888790734,61.0228
1382888850734,60.9484
1382888910734,60.9204
1382888970734,60.8862
1382889030734,60.8182
1382889090734,60.8662
1382889150734,60.9461
1382889210734,60.9448
1382889270734,60.9101
1382889330734,60.9081
1382889390734,60.8659
1382889450734,60.8370
1382889510734,60.9546
1382889570734,60.7607
1382889630746,60.7778
1382889690746,60.9896
1382889750746,60.8476
1382889810746,60.9450
1382889870746,60.8072
1382889930746,60.8384
1382889990746,60.9890
1382890050746,61.0923
1382890110746,61.1170
1382890170746,60.9118
1382890230746,60.8206
1382890290746,60.8997
1382890350746,60.9163
1382890410746,60.7710
1382890470746,60.8282
1382890530746,60.8947
1382890590746,60.9502
1382890650746,60.7695
1382890710746,60.9280
1382890770746,60.8281
1382890830746,60.8685
1382890890746,60.6913
1382890950746,60.8908
1382891010746,61.0783
1382891070746,60.7623
1382891130746,61.0004
1382891190746,60.8345
1382891250746,60.9323
1382891310746,61.1148
1382891370746,61.0837
1382891430746,60.8934
1382891490746,60.8813
1382891550746,60.9071
1382891610746,60.9130
1382891670746,61.0621
1382891730746,61.0628
1382891790746,60.8979
1382891850746,60.9240
1382891910746,60.8517
1382891970746,61.0635
1382892030746,60.9660
1382892090746,60.8354
1382892150746,60.7909
1382892210746,60.8582
1382892270746,60.7414
1382892330746,60.6095
1382892390746,60.7832
1382892450746,60.7310
1382892510746,60.9557
1382892570746,60.7502
1382892630746,60.8982
1382892690746,60.6401
1382892750746,60.8385
1382892810746,61.0352
1382892870746,60.7924
1382892930746,60.9008
1382892990746,60.8807
1382893050746,60.9243
1382893110746,60.8787
1382893170746,60.8646
1382893230757,60.9780
1382893290757,60.8980
1382893350757,60.7648
1382893410757,60.9459
1382893470757,60.8670
1382893530757,61.0710
1382893590757,60.8590
1382893650757,61.0011
1382893710757,60.9218
1382893770757,61.1047
1382893830757,61.1362
1382893890757,60.8877
1382893950757,60.9979
1382894010757,61.0548
1382894070757,60.9542
1382894130757,61.3804
1382894190757,61.3560
1382894250757,61.2286
1382894310757,61.0664
1382894370757,61.1189
1382894430757,61.2245
1382894490757,61.2718
1382894550757,61.2764
1382894610757,61.0772
1382894670757,61.4878
1382894730757,61.3351
1382894790757,61.1719
1382894850757,61.3395
1382894910757,61.3106
1382894970757,61.3491
1382895030757,61.4493
1382895090757,61.3803
1382895150757,61.4388
1382895210757,61.4395
1382895270757,61.5852
1382895330757,61.5576
1382895390757,61.4359
1382895450757,61.3564
1382895510757,61.3994
1382895570757,61.6336
1382895630757,61.4028
1382895690757,61.4529
1382895750757,61.3909
1382895810757,61.5157
1382895870757,61.4058
1382895930757,61.4708
1382895990757,61.5245
1382896050757,61.6014
1382896110757,61.4503
1382896170757,61.7228
1382896230757,61.7165
1382896290757,62.3092
1382896350757,62.1255
1382896410757,61.9298
1382896470757,62.0760
1382896530757,61.9053
1382896590757,62.0128
1382896650757,62.2340
1382896710757,62.2774
1382896770757,62.2237
1382896830768,62.0510
1382896890768,62.0813
1382896950768,62.1696
1382897010768,62.0024
1382897070768,61.6237
1382897130768,61.7213
1382897190768,61.6902
1382897250768,61.8260
1382897310768,61.9841
1382897370768,61.9755
1382897430768,61.9824
1382897490768,61.5942
1382897550768,61.6481
1382897610768,61.4731
1382897670768,61.4653
1382897730768,61.1669
1382897790768,61.1935
1382897850768,61.2877
1382897910768,61.3136
1382897970768,61.3505
1382898030768,61.2254
1382898090768,61.1270
1382898150768,61.2028
1382898210768,61.1649
1382898270768,61.1405
1382898330768,61.1563
1382898390768,61.2132
1382898450768,60.9979
1382898510768,60.9981
1382898570768,61.0706
1382898630768,60.9705
1382898690768,61.2989
1382898750768,60.8879
1382898810768,61.0703
1382898870768,61.0411
1382898930768,61.0759
1382898990768,60.9958
1382899050768,60.8690
1382899110768,60.9237
1382899170768,60.9881
1382899230768,61.0219
1382899290768,61.1340
1382899350768,61.1491
1382899410768,61.2081
1382899470768,61.2721
1382899530768,60.9517
1382899590768,61.2554
1382899650768,61.1353
1382899710768,61.1857
1382899770768,61.1887
1382899830768,61.1359
1382899890768,61.3956
1382899950768,61.2759
1382900010768,61.2714
1382900070768,61.2765
1382900130768,61.1627
1382900190768,61.0675
1382900250768,61.3588
1382900310768,61.0016
1382900370768,61.1262
1382900430779,61.3278
1382900490779,61.2510
1382900550779,61.0681
1382900610779,61.0393
1382900670779,61.2706
1382900730779,61.1801
1382900790779,61.0778
1382900850779,61.1766
1382900910779,61.0067
1382900970779,61.2142
1382901030779,61.2032
1382901090779,61.0700
1382901150779,61.2289
1382901210779,61.3518
1382901270779,61.3757
1382901330779,60.9897
1382901390779,61.0773
1382901450779,61.2564
1382901510779,61.2832
1382901570779,61.2850
1382901630779,61.0893
1382901690779,61.1754
1382901750779,61.0926
1382901810779,61.0650
1382901870779,61.3213
1382901930779,61.1211
1382901990779,61.2818
1382902050779,61.3504
1382902110779,61.4141
1382902170779,61.3409
1382902230779,61.2115
1382902290779,61.3199
1382902350779,61.1959
1382902410779,61.2807
1382902470779,61.1119
1382902530779,61.4084
1382902590779,61.4326
1382902650779,61.2740
1382902710779,61.3887
1382902770779,61.4472
1382902830779,61.3872
1382902890779,61.3528
1382902950779,61.2382
1382903010779,61.4566
1382903070779,61.4242
1382903130779,61.5900
1382903190779,61.2266
1382903250779,61.2306
1382903310779,61.2937
1382903370779,61.2801
1382903430779,61.4249
1382903490779,61.3027
1382903550779,61.2978
1382903610779,61.4933
1382903670779,61.5268
1382903730779,61.6379
1382903790779,61.5441
1382903850779,61.1794
1382903910779,61.3794
1382903970779,61.2894
1382904030790,61.5865
1382904090790,61.6176
1382904150790,61.4142
1382904210790,61.3995
1382904270790,61.4299
1382904330790,61.7068
1382904390790,61.6578
1382904450790,61.5691
1382904510790,61.5515
1382904570790,61.5999
1382904630790,61.6808
1382904690790,61.6913
1382904750790,61.9039
1382904810790,61.4546
1382904870790,61.9067
1382904930790,61.8368
1382904990790,61.7725
1382905050790,61.7192
1382905110790,61.8355
1382905170790,61.6581
1382905230790,61.7591
1382905290790,61.7457
1382905350790,61.7692
1382905410790,61.8732
1382905470790,61.8904
1382905530790,61.8325
1382905590790,61.6786
1382905650790,61.6474
1382905710790,61.6795
1382905770790,61.9209
1382905830790,61.8759
1382905890790,61.8066
1382905950790,61.9580
1382906010790,61.9654
1382906070790,61.8145
1382906130790,61.5706
1382906190790,61.8957
1382906250790,61.9042
1382906310790,61.6991
1382906370790,61.7648
1382906430790,61.9579
1382906490790,61.8964
1382906550790,62.0128
1382906610790,61.7584
1382906670790,61.6600
1382906730790,61.7054
1382906790790,61.7309
1382906850790,61.5683
1382906910790,61.6732
1382906970790,61.8929
1382907030790,61.7954
1382907090790,61.9144
1382907150790,61.8648
1382907210790,61.8442
1382907270790,61.7279
1382907330790,61.9786
1382907390790,61.7058
1382907450790,61.9962
1382907510790,61.8685
1382907570790,61.9431
1382907630800,61.6309
1382907690800,61.8225
1382907750800,61.8161
1382907810800,61.8578
1382907870801,61.6994
1382907930801,61.8733
1382907990801,61.6726
1382908050801,61.6728
1382908110801,61.7927
1382908170801,61.8466
1382908230801,61.9161
1382908290801,61.8934
1382908350800,61.7025
1382908410800,61.7711
1382908470800,61.7873
1382908530800,61.6960
1382908590800,61.7043
1382908650800,61.8909
1382908710800,61.6939
1382908770800,61.8121
1382908830800,61.6432
1382908890801,61.7691
1382908950801,61.6762
1382909010800,61.6603
1382909070800,62.0627
1382909130800,61.7134
1382909190801,61.9013
1382909250801,61.8785
1382909310801,61.9719
1382909370801,61.9212
1382909430801,61.7686
1382909490801,61.7343
1382909550801,61.8388
1382909610801,61.6733
1382909670800,61.7492
1382909730800,61.8156
1382909790800,61.9120
1382909850800,61.9153
1382909910800,61.8355
1382909970800,62.0246
1382910030800,61.9139
1382910090800,61.9924
1382910150800,61.7731
1382910210801,61.9499
1382910270801,62.0750
1382910330800,62.0118
1382910390800,61.9445
1382910450800,61.9226
1382910510800,61.9969
1382910570801,61.9237
1382910630801,61.9698
1382910690801,62.1722
1382910750801,61.9292
1382910810801,62.1394
1382910870801,62.0223
1382910930801,62.0981
1382910990801,62.0737
1382911050800,62.0694
1382911110800,61.9515
1382911170800,61.9439
1382911230811,61.9701
1382911290811,62.1661
1382911350811,62.1083
1382911410811,62.1016
1382911470811,62.1530
1382911530811,62.0379
1382911590811,62.0547
1382911650811,62.0547
1382911710811,62.1017
1382911770811,62.1938
1382911830811,62.1151
1382911890811,61.9119
1382911950811,62.0146
1382912010811,61.9872
1382912070811,62.2370
1382912130811,62.2014
1382912190811,62.0960
1382912250811,62.4006
1382912310811,62.3654
1382912370811,62.1171
1382912430811,62.2723
1382912490811,62.3323
1382912550811,62.1742
1382912610811,62.1622
1382912670811,62.3154
1382912730811,62.2652
1382912790811,62.1914
1382912850811,62.2929
1382912910811,62.2813
1382912970811,62.2575
1382913030811,62.1680
1382913090811,62.0386
1382913150811,62.1183
1382913210811,62.0185
1382913270811,62.0608
1382913330811,62.1564
1382913390811,62.1248
1382913450811,62.0234
1382913510811,62.2811
1382913570811,62.3719
1382913630811,62.0289
1382913690811,62.0339
1382913750811,62.2125
1382913810811,62.1014
1382913870811,62.0931
1382913930811,62.2107
1382913990811,62.0384
1382914050811,61.9371
1382914110811,62.0188
1382914170811,62.0947
1382914230811,61.9141
1382914290811,62.0562
1382914350811,62.0013
1382914410811,61.7703
1382914470811,62.1386
1382914530811,62.0973
1382914590811,62.0439
1382914650811,62.0523
1382914710811,62.0761
1382914770811,62.0994
1382914830821,62.1103
1382914890821,62.2162
1382914950821,62.0269
1382915010821,61.9863
1382915070821,62.1738
1382915130821,62.1473
1382915190821,61.8838
1382915250821,61.9114
1382915310821,62.1216
1382915370821,61.9772
1382915430821,62.1523
1382915490821,61.9235
1382915550821,62.2778
1382915610821,61.9783
1382915670821,62.1884
1382915730821,62.0963
1382915790821,62.1259
1382915850821,61.8452
1382915910821,61.9854
1382915970821,62.2298
1382916030821,62.1383
1382916090821,62.0303
1382916150821,61.8555
1382916210821,62.0335
1382916270821,61.9976
1382916330821,62.0056
1382916390821,61.9299
1382916450821,62.0790
1382916510821,62.1433
1382916570821,62.2236
1382916630821,62.1875
1382916690821,62.2951
1382916750821,62.0878
1382916810821,62.3780
1382916870821,62.1920
1382916930821,62.0051
1382916990821,62.3199
1382917050821,62.3340
1382917110821,62.3894
1382917170821,62.1141
1382917230821,62.3304
1382917290821,62.2410
1382917350821,62.2714
1382917410821,62.2716
1382917470821,62.2756
1382917530821,62.3977
1382917590821,62.2262
1382917650821,62.1343
1382917710821,62.2174
1382917770821,62.3675
1382917830821,62.3955
1382917890821,62.4610
1382917950821,62.3026
1382918010821,62.3785
1382918070821,62.3347
1382918130821,62.3615
1382918190821,62.3558
1382918250821,62.3484
1382918310821,62.3218
1382918370821,62.3746