1383091231343,59.0942
1383091291343,58.9579
1383091351343,58.9109
1383091411343,59.0395
1383091471343,58.9032
1383091531343,58.7694
1383091591343,58.9845
1383091651343,58.7475
1383091711343,58.9704
1383091771343,58.8207
1383091831343,58.6086
1383091891343,58.9347
1383091951343,58.7798
1383092011343,58.9053
1383092071343,59.0944
1383092131343,58.9401
1383092191343,58.8407
1383092251343,58.9321
1383092311343,59.0176
1383092371343,58.9520
1383092431343,58.8549
1383092491343,58.8193
1383092551343,58.9169
1383092611343,59.0061
1383092671343,58.9979
1383092731343,58.8773
1383092791343,58.8876
1383092851343,58.8464
1383092911343,59.0105
1383092971343,58.8105
1383093031343,58.9937
1383093091343,58.7970
1383093151343,59.0518
1383093211343,58.9566
1383093271343,58.8700
1383093331343,58.8357
1383093391343,58.7721
1383093451343,59.0385
1383093511343,58.7951
1383093571343,58.9761
1383093631343,58.9608
1383093691343,58.8243
1383093751343,58.9261
1383093811343,59.1044
1383093871343,59.1684
1383093931343,58.8325
1383093991343,59.0599
1383094051343,59.1909
1383094111343,59.1111
1383094171343,59.0004
1383094231343,59.0225
1383094291343,59.2819
1383094351343,59.1887
1383094411343,59.0498
1383094471343,59.0968
1383094531343,59.1106
1383094591343,59.1213
1383094651343,59.2063
1383094711343,59.1487
1383094771343,59.0997
1383094831352,59.0798
1383094891352,59.2411
1383094951352,58.9478
1383095011352,59.1939
1383095071352,59.1028
1383095131352,59.3087
1383095191352,59.3839
1383095251352,59.3848
1383095311352,59.2717
1383095371352,59.2589
1383095431352,59.2979
1383095491352,59.2569
1383095551352,59.3986
1383095611352,59.2061
1383095671352,59.3236
1383095731352,59.2395
1383095791352,59.4475
1383095851352,59.3708
1383095911352,59.3912
1383095971352,59.4208
1383096031352,59.1702
1383096091352,59.2216
1383096151352,59.3965
1383096211352,59.3499
1383096271352,59.4160
1383096331352,59.2771
1383096391352,59.1802
1383096451352,59.3586
1383096511352,59.2583
1383096571352,59.3480
1383096631352,59.3882
1383096691352,59.3349
1383096751352,59.2700
1383096811352,59.4022
1383096871352,59.4530
1383096931352,59.3902
1383096991352,59.3398
1383097051352,59.3888
1383097111352,59.4932
1383097171352,59.4086
1383097231352,59.4766
1383097291352,59.4764
1383097351352,59.4197
1383097411352,59.4301
1383097471352,59.5736
1383097531352,59.3414
1383097591352,59.5204
1383097651352,59.6177
1383097711352,59.3829
1383097771352,59.4116
1383097831352,59.3949
1383097891352,59.3682
1383097951352,59.4195
1383098011352,59.4978
1383098071352,59.4564
1383098131352,59.5686
1383098191352,59.4642
1383098251352,59.4568
1383098311352,59.6072
1383098371352,59.7530
1383098431362,59.4752
1383098491362,59.4893
1383098551362,59.5095
1383098611362,59.6613
1383098671362,59.6751
1383098731362,59.5477
1383098791362,59.6222
1383098851362,59.6508
1383098911362,59.5406
1383098971362,59.5392
1383099031362,59.2761
1383099091362,59.5360
1383099151362,59.5793
1383099211362,59.6752
1383099271362,59.5874
1383099331362,59.4050
1383099391362,59.6140
1383099451362,59.5571
1383099511362,59.6915
1383099571362,59.6892
1383099631362,59.5857
1383099691362,59.6241
1383099751362,59.6772
1383099811362,59.4588
1383099871362,59.6608
1383099931362,59.4794
1383099991362,59.6386
1383100051362,59.6435
1383100111362,59.5605
1383100171362,59.6431
1383100231362,59.5629
1383100291362,59.5893
1383100351362,59.6906
1383100411362,59.3743
1383100471362,59.6313
1383100531362,59.4691
1383100591362,59.5339
1383100651362,59.4418
1383100711362,59.4704
1383100771362,59.5125
1383100831362,59.4393
1383100891362,59.5668
1383100951362,59.6264
1383101011362,59.3440
1383101071362,59.6069
1383101131362,59.4140
1383101191362,59.4049
1383101251362,59.5245
1383101311362,59.5504
1383101371362,59.3772
1383101431362,59.4468
1383101491362,59.4026
1383101551362,59.5062
1383101611362,59.5420
1383101671362,59.4214
1383101731362,59.3880
1383101791362,59.4824
1383101851362,59.5146
1383101911362,59.4267
1383101971362,59.4935
1383102031371,59.6475
1383102091371,59.3656
1383102151371,59.4449
1383102211371,59.5286
1383102271371,59.4877
1383102331371,59.4619
1383102391371,59.5045
1383102451371,59.4626
1383102511371,59.4447
1383102571371,59.5008
1383102631371,59.5857
1383102691371,59.4361
1383102751371,59.6401
1383102811371,59.5411
1383102871371,59.4485
1383102931371,59.6251
1383102991371,59.5193
1383103051371,59.5325
1383103111371,59.4666
1383103171371,59.5042
1383103231371,59.5461
1383103291371,59.6327
1383103351371,59.5898
1383103411371,59.5928
1383103471371,59.8250
1383103531371,59.5084
1383103591371,59.6588
1383103651371,59.7363
1383103711371,59.7099
1383103771371,59.6925
1383103831371,59.6005
1383103891371,59.5601
1383103951371,59.4620
1383104011371,59.6013
1383104071371,59.6608
1383104131371,59.5997
1383104191371,59.5386
1383104251371,59.6408
1383104311371,59.5506
1383104371371,59.3885
1383104431371,59.5379
1383104491371,59.6885
1383104551371,59.4130
1383104611371,59.4775
1383104671371,59.3730
1383104731371,59.3802
1383104791371,59.5604
1383104851371,59.5525
1383104911371,59.6249
1383104971371,59.5057
1383105031371,59.3664
1383105091371,59.2850
1383105151371,59.3664
1383105211371,59.3120
1383105271371,59.4431
1383105331371,59.5639
1383105391371,59.4129
1383105451371,59.5373
1383105511371,59.4235
1383105571371,59.6063
1383105631380,59.3509
1383105691380,59.2741
1383105751380,59.3745
1383105811380,59.2916
1383105871380,59.4508
1383105931380,59.6823
1383105991380,59.3980
1383106051380,59.4749
1383106111380,59.2985
1383106171380,59.5236
1383106231380,59.5306
1383106291380,59.5008
1383106351380,59.3821
1383106411380,59.5401
1383106471380,59.5010
1383106531380,59.3208
1383106591381,59.5464
1383106651381,59.6072
1383106711381,59.7019
1383106771380,59.8040
1383106831380,59.4648
1383106891380,59.5758
1383106951380,59.7375
1383107011380,59.7471
1383107071380,59.6330
1383107131380,59.5446
1383107191380,59.7143
1383107251380,59.6776
1383107311380,59.5060
1383107371380,59.5560
1383107431380,59.5207
1383107491380,59.7391
1383107551380,59.6802
1383107611380,59.6870
1383107671380,59.6994
1383107731380,59.4824
1383107791380,59.6540
1383107851380,59.7431
1383107911380,59.6611
1383107971381,59.6125
1383108031381,59.6301
1383108091381,59.4664
1383108151380,59.5640
1383108211380,59.6099
1383108271380,59.7148
1383108331380,59.5359
1383108391380,59.5525
1383108451380,59.5593
1383108511380,59.7029
1383108571380,59.7328
1383108631380,59.8837
1383108691380,59.8601
1383108751380,59.6505
1383108811380,59.6493
1383108871380,59.6872
1383108931380,59.8432
1383108991380,59.7493
1383109051380,59.7214
1383109111380,59.7595
1383109171380,59.6758
1383109231390,59.8583
1383109291390,59.8157
1383109351390,59.5221
1383109411390,59.6155
1383109471390,59.6534
1383109531390,59.6951
1383109591390,59.7631
1383109651390,59.6922
1383109711390,59.6477
1383109771390,59.7697
1383109831390,59.6943
1383109891390,59.9222
1383110431390,59.7520
1383110491390,59.9865
1383110551390,59.7754
1383110611390,59.7463
1383110671390,59.7135
1383110731390,59.6965
1383110791390,59.7171
1383110851390,59.7685
1383110911390,59.7442
1383110971390,59.6612
1383111031390,59.7849
1383111091390,59.5356
1383111151390,59.6349
1383111211390,59.7871
1383111271390,59.7810
1383111331390,59.8136
1383111391390,59.6904
1383111451390,59.7841
1383111511390,59.7277
1383111571390,59.7299
1383111631390,59.7943
1383111691390,59.7575
1383111751390,59.7607
1383111811390,59.4744
1383111871390,59.6395
1383111931390,59.5530
1383111991390,59.7033
1383112051390,59.6858
1383112111390,59.4661
1383112171390,59.7734
1383112231390,59.5645
1383112291390,59.7454
1383112351390,59.7585
1383112411390,59.8104
1383112471390,59.6198
1383112531390,59.6466
1383112591390,59.7248
1383112651390,59.5920
1383112711390,59.5478
1383112771390,59.7073
1383112831400,59.6026
1383112891400,59.6296
1383112951400,59.5097
1383113011400,59.7136
1383113071400,59.6545
1383113131400,59.7938
1383113191400,59.8441
1383113251400,59.6975
1383113311400,59.6572
1383113371399,59.8149
1383113431399,59.7719
1383113491399,59.7720
1383113551399,59.6181
1383113611399,59.7452
1383113671399,59.4500
1383113731400,59.6275
1383113791400,59.5849
1383113851400,59.7150
1383113911400,59.7537
1383113971400,59.6649
1383114031400,59.7168
1383114091400,59.9184
1383114151400,59.6892
1383114211400,59.7686
1383114271400,59.7626
1383114331400,59.7271
1383114391400,59.7373
1383114451400,59.5708
1383114511400,59.7668
1383114571400,59.7186
1383114631400,59.6362
1383114691400,59.8844
1383114751399,59.7490
1383114811399,59.6851
1383114871399,59.7018
1383114931399,59.7095
1383114991399,59.7352
1383115051400,60.0736
1383115111400,59.7869
1383115171400,59.8372
1383115231400,60.0257
1383115291400,59.9223
1383115351400,59.8369
1383115411400,59.9221
1383115471400,59.8210
1383115531400,59.8278
1383115591400,59.7457
1383115651400,59.8659
1383115711400,59.7599
1383115771400,59.9124
1383115831400,59.9924
1383115891400,59.8294
1383115951400,59.9133
1383116011400,59.9361
1383116071399,59.8288
1383116131399,59.8318
1383116191399,59.8576
1383116251399,59.8654
1383116311399,59.9776
1383116371399,59.9014
1383116431409,60.0227
1383116491409,59.9966
1383116551409,60.0019
1383116611409,60.0438
1383116671409,60.0189
1383116731409,60.0694
1383116791409,60.0154
1383116851409,59.8770
1383116911409,59.8975
1383116971409,59.9284
1383117031409,59.8664
1383117091409,60.0645
1383117151409,59.9766
1383117211409,60.0997
1383117271409,60.0438
1383117331409,60.0691
1383117391409,60.0750
1383117451409,60.0030
1383117511409,60.0353
1383117571409,60.0183
1383117631409,59.9757
1383117691409,59.9926
1383117751409,60.0578
1383117811409,60.0715
1383117871409,60.2523
1383117931409,60.0052
1383117991409,59.9754
1383118051409,60.0463
1383118111409,60.0361
1383118171409,60.0270
1383118231409,59.9534
1383118291409,60.1944
1383118351409,60.0306
1383118411409,60.1739
1383118471409,59.9876
1383118531409,59.9422
1383118591409,60.1174
1383118651409,60.0334
1383118711409,59.9121
1383118771409,60.1027
1383118831409,60.0036
1383118891409,59.9705
1383118951409,59.9685
1383119011409,59.8681
1383119071409,60.1057
1383119131409,59.8840
1383119191409,59.9060
1383119251409,59.9151
1383119311409,59.9542
1383119371409,59.9102
1383119431409,60.0023
1383119491409,59.9655
1383119551409,59.9512
1383119611409,59.8864
1383119671409,59.7834
1383119731409,59.8668
1383119791409,59.9703
1383119851409,59.8869
1383119911409,59.8297
1383119971409,59.7248
1383120031419,59.7545
1383120091419,59.8110
1383120151419,59.7587
1383120211419,59.9014
1383120271419,59.9832
1383120331419,60.1169
1383120391419,60.0085
1383120451419,59.9789
1383120511419,59.9814
1383120571419,59.9234
1383120631419,60.0830
1383120691419,59.7825
1383120751419,60.0707
1383120811419,59.8117
1383120871419,59.9644
1383120931419,59.9749
1383120991419,60.0500
1383121051419,60.1105
1383121111419,60.0446
1383121171419,59.9059
1383121231419,59.9960
1383121291419,59.9249
1383121351419,60.0805
1383121411419,60.1966
1383121471419,60.1610
1383121531419,59.7432
1383121591419,60.1093
1383121651419,60.1613
1383121711419,60.1311
1383121771419,59.9990
1383121831419,60.0438
1383121891419,59.9301
1383121951419,60.0699
1383122011419,60.0045
1383122071419,60.1245
1383122131419,60.0407
1383122191419,60.0589
1383122251419,60.1472
1383122311419,60.0390
1383122371419,60.1413
1383122431419,60.0227
1383122491419,60.1262
1383122551419,60.1860
1383122611419,60.0826
1383122671419,60.1495
1383122731419,59.8928
1383122791419,60.0529
1383122851419,60.0420
1383122911419,60.0180
1383122971419,60.1032
1383123031419,60.0621
1383123091419,60.0882
1383123151419,60.0060
1383123211419,60.1214
1383123271419,60.0516
1383123331419,60.0327
1383123391419,60.2175
1383123451419,60.1946
1383123511419,60.1667
1383123571419,59.9971
1383123631430,59.9825
1383123691430,59.9618
1383123751429,60.0738
1383123811430,60.0523
1383123871430,60.1913
1383123931430,60.2485
1383123991430,60.1668
1383124051430,60.0272
1383124111430,60.1410
1383124171430,59.9324
1383124231430,60.0709
1383124291430,60.0227
1383124351430,60.1070
1383124411429,60.0488
1383124471429,60.2123
1383124531429,60.1911
1383124591429,60.1275
1383124651429,60.0817
1383124711429,60.0950
1383124771429,60.1136
1383124831430,60.1211
1383124891430,60.2231
1383124951430,60.1730
1383125011430,60.1164
1383125071429,60.2500
1383125131429,60.1830
1383125191430,60.4157
1383125251430,60.2562
1383125311430,60.0105
1383125371430,60.4316
1383125431430,60.2266
1383125491430,60.1841
1383125551430,60.1507
1383125611430,60.1556
1383125671430,60.1564
1383125731430,60.2783
1383125791429,59.9984
1383125851429,59.9839
1383125911429,60.2290
1383125971429,60.1620
1383126031429,60.0346
1383126091429,59.9832
1383126151430,60.1725
1383126211430,60.1323
1383126271430,59.9698
1383126331430,59.9942
1383126391430,60.0639
1383126451429,60.1232
1383126511430,60.2137
1383126571430,59.9316
1383126631430,60.1706
1383126691430,59.9469
1383126751430,60.0191
1383126811430,60.1422
1383126871430,60.0296
1383126931430,59.9378
1383126991430,60.0881
1383127051430,60.1014
1383127111429,59.9926
1383127171429,60.0449
1383127231440,59.9733
1383127291440,60.2320
1383127351440,59.9296
1383127411440,60.1260
1383127471440,59.9231
1383127531440,60.0738
1383127591440,60.0134
1383127651440,59.9707
1383127711440,59.8546
1383127771440,60.0635
1383127831440,60.1082
1383127891440,60.0598
1383127951440,59.9738
1383128011440,59.9800
1383128071440,59.8511
1383128131440,60.1170
1383128191440,60.1061
1383128251440,59.8956
1383128311440,59.9604
1383128371440,60.0474
1383128431440,59.7660
1383128491440,60.0486
1383128551440,60.1481
1383128611440,60.1015
1383128671440,60.1339
1383128731440,60.1038
1383128791440,60.1187
1383128851440,60.0309
1383128911440,59.9632
1383128971440,60.1935
1383129031440,59.7895
1383129091440,60.0993
1383129151440,60.0945
1383129211440,60.1340
1383129271440,59.9048
1383129331440,59.9713
1383129391440,59.9802
1383129451440,60.0353
1383129511440,59.9297
1383129571440,59.9457
1383129631440,60.0546
1383129691440,60.1530
1383129751440,59.9674
1383129811440,60.0614
1383129871440,60.0729
1383129931440,60.0147
1383129991440,60.0317
1383130051440,60.0066
1383130111440,59.9968
1383130171440,60.0403
1383130231440,60.0461
1383130291440,59.9696
1383130351440,59.9567
1383130411440,60.0166
1383130471440,60.0359
1383130531440,60.2393
1383130591440,60.1840
1383130651440,59.9853
1383130711440,60.0529
1383130771440,59.9529
1383130831451,59.9573
1383130891451,60.0338
1383130951451,59.8623
1383131011451,60.0267
1383131071451,59.9815
1383131131451,60.0414
1383131191451,59.8793
1383131251451,60.0308
1383131311451,59.9518
1383131371451,59.9197
1383131431451,60.8544
1383131491451,60.0445
1383131551451,60.0225
1383131611451,60.0454
1383131671451,60.1211
1383131731451,60.1033
1383131791451,60.0688
1383131851451,60.1863
1383131911451,59.9674
1383131971451,60.0599
1383132031451,60.1262
1383132091451,59.8495
1383132151451,59.9509
1383132211451,60.0877
1383132271451,59.9267
1383132331451,60.2383
1383132391451,60.1603
1383132451451,59.9177
1383132511451,59.9838
1383132571451,60.2125
1383132631451,60.0193
1383132691451,60.0770
1383132751451,60.0659
1383132811451,59.9597
1383132871451,60.1069
1383132931451,60.1477
1383132991451,60.0892
1383133051451,59.9125
1383133111451,60.1306
1383133171451,59.9306
1383133231451,60.2459
1383133291451,60.0574
1383133351451,59.9938
1383133411451,60.1069
1383133471451,59.9932
1383133531451,60.2535
1383133591451,60.1759
1383133651451,60.3755
1383133711451,59.9974
1383133771451,60.0519
1383133831451,60.2210
1383133891451,60.3277
1383133951451,60.0015
1383134011451,60.0793
1383134071451,60.1241
1383134131451,60.1910
1383134191451,60.3766
1383134251451,60.2697
1383134311451,60.2552
1383134371451,60.2166
1383134431461,59.9710
1383134491461,60.1103
1383134551461,60.1817
1383134611461,60.2708
1383134671461,60.2607
1383134731461,60.2551
1383134791461,60.2377
1383134851461,60.0308
1383134911461,60.3146
1383134971461,60.4002
1383135031461,60.2820
1383135091461,60.2086
1383135151461,60.2447
1383135211461,60.3404
1383135271461,60.2343
1383135331461,60.2363
1383135391461,60.3329
1383135451461,60.3209
1383135511461,60.3732
1383135571461,60.3194
1383135631461,60.2574
1383135691461,60.4857
1383135751461,60.2935
1383135811461,60.3472
1383135871461,60.2264
1383135931461,60.4313
1383135991461,60.2633
1383136051461,60.4793
1383136111461,60.3644
1383136171461,60.4348
1383136231461,60.3860
1383136291461,60.4075
1383136351461,60.4157
1383136411461,60.4436
1383136471461,60.1980
1383136531461,60.5588
1383136591461,60.4006
1383136651461,60.3103
1383136711461,60.5108
1383136771461,60.3212
1383136831461,60.6099
1383136891461,60.5444
1383136951461,60.4585
1383137011461,60.5290
1383137071461,60.6682
1383137131461,60.5034
1383137191461,60.3760
1383137251461,60.4869
1383137311461,60.3894
1383137371461,60.5778
1383137431461,60.6930
1383137491461,60.5283
1383137551461,60.5297
1383137611461,60.6879
1383137671461,60.3019
1383137731461,60.6665
1383137791461,60.5170
1383137851461,60.5990
1383137911461,60.5491
1383137971461,60.4252
1383138031484,60.5446
1383138091484,60.4185
1383138151484,60.5145
1383138211484,60.4890
1383138271484,60.6854
1383138331484,60.6422
1383138391484,60.4721
1383138451484,60.3636
1383138511484,60.5575
1383138571484,60.6191
1383138631484,60.3157
1383138691484,60.6077
1383138751484,60.4135
1383138811484,60.4309
1383138871484,60.5342
1383138931484,60.5585
1383138991484,60.6675
1383139051484,60.3755
1383139111484,60.5360
1383139171484,60.5849
1383139231484,60.4485
1383139291484,60.5410
1383139351484,60.5774
1383139411484,60.4915
1383139471484,60.5536
1383139531484,60.6244
1383139591484,60.6384
1383139651484,60.5177
1383139711484,60.5890
1383139771484,60.6794
1383139831484,60.6328
1383139891484,60.5326
1383139951484,60.5951
1383140011484,60.5466
1383140071484,60.5109
1383140131484,60.5301
1383140191484,60.5385
1383140251484,60.6445
1383140311484,60.5048
1383140371484,60.5879
1383140431484,60.5477
1383140491484,60.4237
1383140551484,60.5333
1383140611484,60.4618
1383140671484,60.6429
1383140731484,60.6156
1383140791484,60.5456
1383140851484,60.6816
1383140911484,60.6853
1383140971484,60.5139
1383141031484,60.6592
1383141091484,60.3604
1383141151484,60.7471
1383141211484,60.7625
1383141271484,60.6631
1383141331484,60.7112
1383141391484,60.7679
1383141451484,60.7929
1383141511484,60.6966
1383141571484,60.5588
1383141631495,60.5975
1383141691495,60.5190
1383141751495,60.5538
1383141811495,60.6477
1383141871495,60.5741
1383141931495,60.8302
1383141991495,60.7986
1383142051495,60.8537
1383142111495,60.7884
1383142171495,60.5463
1383142231495,60.8679
1383142291495,60.7328
1383142351495,60.7378
1383142411495,60.9683
1383142471495,60.9905
1383142531495,60.8100
1383142591495,60.7342
1383142651495,60.8622
1383142711495,60.9310
1383142771495,60.8250
1383142831495,60.7847
1383142891495,60.9526
1383142951495,60.6820
1383143011495,60.8470
1383143071495,60.9538
1383143131495,60.7627
1383143191495,60.7883
1383143251495,60.9150
1383143311495,60.9121
1383143371495,60.8017
1383143431495,61.0233
1383143491495,60.8459
1383143551495,60.7000
1383143611495,60.7317
1383143671495,60.7323
1383143731495,60.9165
1383143791495,60.6802
1383143851495,60.8414
1383143911495,60.9258
1383143971495,60.7735
1383144031495,60.7844
1383144091495,60.6730
1383144151495,60.7954
1383144211495,60.7280
1383144271495,60.7518
1383144331495,61.2117
1383144391495,60.8337
1383144451495,60.6335
1383144511495,60.8903
1383144571495,60.6326
1383144631495,60.8032
1383144691495,60.6937
1383144751495,60.8392
1383144811495,60.7340
1383144871495,60.7150
1383144931495,60.7339
1383144991495,60.8542
1383145051495,60.7471
1383145111495,60.7731
1383145171495,60.9763
1383145231507,60.8774
1383145291507,60.7106
1383145351507,60.7421
1383145411507,60.7910
1383145471507,60.8959
1383145531507,60.8618
1383145591507,60.7495
1383145651507,60.8539
1383145711507,60.8540
1383145771507,60.7433
1383145831507,60.9637
1383145891507,60.9469
1383145951507,60.8373
1383146011507,60.6507
1383146071507,61.0963
1383146131507,60.8974
1383146191507,60.8383
1383146251507,60.9855
1383146311507,61.0674
1383146371507,63.8491
1383146431507,61.0194
1383146491507,60.9182
1383146551507,60.9947
1383146611507,60.9027
1383146671507,60.8470
1383146731507,61.0850
1383146791507,60.9642
1383146851507,60.9076
1383146911507,60.7483
1383146971507,60.8885
1383147031507,60.9845
1383147091507,60.8268
1383147151507,61.1302
1383147211507,60.8158
1383147271507,60.9534
1383147331507,60.9590
1383147391507,60.8945
1383147451507,61.0627
1383147511507,61.0420
1383147571507,61.1060
1383147631507,61.0861
1383147691507,60.9580
1383147751507,60.9500
1383147811507,60.9713
1383147871507,60.9637
1383147931507,60.9845
1383147991507,60.8445
1383148051507,60.8985
1383148111507,61.0600
1383148171507,61.0591
1383148231507,61.0747
1383148291507,60.8634
1383148351507,61.0467
1383148411507,61.0756
1383148471507,60.9779
1383148531507,60.9856
1383148591507,61.0419
1383148651507,60.8149
1383148711507,61.0900
1383148771507,60.9883
1383148831518,60.9099
1383148891518,61.0317
1383148951518,60.9621
1383149011518,61.0020
1383149071518,61.0772
1383149131518,60.8092
1383149191518,61.0315
1383149251518,61.0066
1383149311518,61.0546
1383149371518,60.8864
1383149431518,60.9640
1383149491518,61.0012
1383149551518,60.8705
1383149611518,61.0354
1383149671518,61.1651
1383149731518,61.1980
1383149791518,60.9873
1383149851518,61.1017
1383149911518,61.1896
1383149971518,61.0540
1383150031518,61.1381
1383150091518,61.1721
1383150151518,61.1279
1383150211518,60.9796
1383150271518,61.3767
1383150331518,61.1276
1383150391518,61.1233
1383150451518,61.1655
1383150511518,61.1998
1383150571518,61.1610
1383150631518,60.9818
1383150691518,61.0840
1383150751518,61.1606
1383150811518,61.2633
1383150871518,61.0166
1383150931518,61.0736
1383150991518,61.1070
1383151051518,61.1656
1383151111518,61.0450
1383151171518,61.1360
1383151231518,61.2548
1383151291518,61.0546
1383151351518,61.2234
1383151411518,61.1897
1383151471518,61.1721
1383151531518,61.1243
1383151591518,61.0784
1383151651518,60.9469
1383151711518,61.0458
1383151771518,61.1492
1383151831518,61.1348
1383151891518,61.1552
1383151951518,61.1260
1383152011518,61.0432
1383152071518,61.1044
1383152131518,61.0675
1383152191518,61.0371
1383152251518,61.0168
1383152311518,61.3315
1383152371518,61.1456
1383152431530,60.8968
1383152491530,61.1158
1383152551530,61.1452
1383152611530,61.1027
1383152671530,60.9694
1383152731530,61.2321
1383152791530,61.2197
1383152851530,61.0712
1383152911530,61.0040
1383152971530,60.9467
1383153031530,60.8403
1383153091530,61.2043
1383153151530,61.0274
1383153211530,61.1233
1383153271530,60.9654
1383153331530,60.9388
1383153391530,61.0047
1383153451530,60.9986
1383153511530,61.0768
1383153571530,61.1194
1383153631530,61.1810
1383153691530,61.0816
1383153751530,61.0054
1383153811530,61.1212
1383153871530,60.9965
1383153931530,61.0701
1383153991530,61.1331
1383154051530,61.1399
1383154111530,61.0085
1383154171530,60.9254
1383154231530,61.0114
1383154291530,60.9957
1383154351530,61.1776
1383154411530,60.8260
1383154471530,61.2132
1383154531530,61.1262
1383154591530,61.1961
1383154651530,61.1259
1383154711530,61.0362
1383154771530,60.8652
1383154831530,60.7710
1383154891530,60.9790
1383154951530,60.9865
1383155011530,61.0846
1383155071530,60.9501
1383155131530,61.1476
1383155191530,60.9747
1383155251530,61.1351
1383155311530,61.0475
1383155371530,61.0213
1383155431530,61.0555
1383155491530,61.0602
1383155551530,60.7752
1383155611530,61.0041
1383155671530,60.9785
1383155731530,61.1167
1383155791530,61.0911
1383155851530,61.1211
1383155911530,61.0570
1383155971530,61.0986
1383156031541,61.0451
1383156091541,61.1621
1383156151541,61.0569
1383156211541,61.2569
1383156271541,61.0853
1383156331541,61.1380
1383156391541,61.2965
1383156451541,60.9406
1383156511541,61.0717
1383156571541,61.1016
1383156631541,61.1808
1383156691541,61.1145
1383156751541,61.1386
1383156811541,61.1926
1383156871541,60.9774
1383156931541,61.0933
1383156991541,61.2870
1383157051541,61.1467
1383157111541,61.0678
1383157171541,61.1803
1383157231541,61.1721
1383157291541,61.0475
1383157351541,61.0848
1383157411541,61.0788
1383157471541,61.0552
1383157531541,61.2344
1383157591541,61.0449
1383157651541,61.0992
1383157711541,61.2073
1383157771541,61.1847
1383157831541,61.1733
1383157891541,61.0561
1383157951541,60.9866
1383158011541,60.9875
1383158071541,61.1074
1383158131541,60.9238
1383158191541,61.0376
1383158251541,61.1482
1383158311541,60.8741
1383158371541,61.1261
1383158431541,60.8817
1383158491541,60.9826
1383158551541,61.1235
1383158611541,61.0566
1383158671541,61.0367
1383158731541,60.9111
1383158791541,61.0777
1383158851541,61.0594
1383158911541,61.0296
1383158971541,60.8148
1383159031541,60.9737
1383159091541,60.9869
1383159151541,61.0712
1383159211541,60.8727
1383159271541,61.0474
1383159331541,61.0474
1383159391541,60.9643
1383159451541,60.9243
1383159511541,60.8497
1383159571541,60.8645
1383159631552,60.9343
1383159691552,61.0046
1383159751552,60.9086
1383159811552,61.1594
1383159871552,60.8949
1383159931552,60.9820
1383159991552,60.9698
1383160051552,60.8906
1383160111552,61.1124
1383160171552,61.0333
1383160231552,61.0038
1383160291552,61.0754
1383160351552,60.9886
1383160411552,61.1227
1383160471552,61.1406
1383160531552,61.1107
1383160591552,61.0510
1383160651552,60.9735
1383160711552,60.9174
1383160771552,61.1700
1383160831552,60.9472
1383160891552,61.0516
1383160951552,61.1151
1383161011552,61.2053
1383161071552,61.3014
1383161131552,61.1576
1383161191552,61.0907
1383161251552,61.0649
1383161311552,61.2495
1383161371552,61.1207
1383161431552,61.1972
1383161491552,61.0860
1383161551552,61.1704
1383161611552,61.2463
1383161671552,61.2186
1383161731552,61.0502
1383161791552,61.1669
1383161851552,61.1875
1383161911552,61.0630
1383161971552,61.1371
1383162031552,61.2288
1383162091552,61.2491
1383162151552,61.1050
1383162211552,61.1115
1383162271552,61.2630
1383162331552,61.2589
1383162391552,61.0666
1383162451552,61.3344
1383162511552,61.1933
1383162571552,61.0904
1383162631552,61.1908
1383162691552,61.2071
1383162751552,61.1795
1383162811552,61.2543
1383162871552,61.1831
1383162931552,61.1637
1383162991552,61.2454
1383163051552,61.1187
1383163111552,61.3353
1383163171552,61.1261
1383163231563,61.2795
1383163291563,61.1525
1383163351563,61.2329
1383163411563,61.1427
1383163471563,61.2536
1383163531563,61.3525
1383163591563,61.1848
1383163651563,61.3671
1383163711563,61.1244
1383163771563,61.1031
1383163831563,61.3927
1383163891563,61.4097
1383163951563,61.3101
1383164011563,61.3412
1383164071563,61.2151
1383164131563,61.3723
1383164191563,61.4022
1383164251563,61.2791
1383164311563,61.3898
1383164371563,61.2505
1383164431563,61.1822
1383164491563,61.3613
1383164551563,61.3452
1383164611563,61.2115
1383164671563,61.2503
1383164731563,61.3701
1383164791563,61.3076
1383164851563,61.4310
1383164911563,61.1956
1383164971563,61.1858
1383165031563,61.3409
1383165091563,61.4661
1383165151563,61.4528
1383165211563,61.4362
1383165271563,61.4068
1383165331563,61.3577
1383165391563,61.4385
1383165451563,61.4337
1383165511563,61.2360
1383165571563,61.2794
1383165631563,61.2754
1383165691563,61.4742
1383165751563,61.3608
1383165811563,61.3121
1383165871563,61.3975
1383165931563,61.2891
1383165991563,61.3046
1383166051563,61.2670
1383166111563,61.2934
1383166171563,61.3702
1383166231563,61.4346
1383166291563,61.3335
1383166351563,61.5440
1383166411563,61.4052
1383166471563,61.4488
1383166531563,61.3219
1383166591563,61.2915
1383166651563,61.2247
1383166711563,61.2738
1383166771563,61.4072
1383166831574,61.2948
1383166891574,61.4564
1383166951574,61.3669
1383167011574,61.4594
1383167071574,61.5363
1383167131574,61.2686
1383167191574,61.3709
1383167251574,61.3103
1383167311574,61.4309
1383167371574,61.5099
1383167431574,61.3990
1383167491574,61.1526
1383167551574,61.4468
1383167611574,61.5332
1383167671574,61.4505
1383167731574,61.4498
1383167791574,61.3348
1383167851574,61.6220
1383167911574,61.4114
1383167971574,61.5191
1383168031574,61.8222
1383168091574,61.3879
1383168151574,61.4462
1383168211574,61.3494
1383168271574,61.4817
1383168331574,61.5171
1383168391574,61.4469
1383168451574,61.2682
1383168511574,61.3422
1383168571574,61.4531
1383168631574,61.5288
1383168691574,61.6100
1383168751574,61.3896
1383168811574,61.3375
1383168871574,61.4679
1383168931574,61.3284
1383168991574,61.3666
1383169051574,61.3056
1383169111574,61.3859
1383169171574,61.5318
1383169231574,61.4235
1383169291574,61.3579
1383169351574,61.2977
1383169411574,61.4287
1383169471574,61.5409
1383169531574,61.3173
1383169591574,61.4764
1383169651574,61.3873
1383169711574,61.4970
1383169771574,61.4178
1383169831574,61.4625
1383169891574,61.5453
1383169951574,61.6854
1383170011574,61.6834
1383170071574,61.3494
1383170131574,61.4875
1383170191574,61.3690
1383170251574,61.4638
1383170311574,61.3061
1383170371574,61.3335
1383170431584,61.5016
1383170491584,61.2202
1383170551584,61.3343
1383170611584,61.4631
1383170671584,61.2389
1383170731584,61.4020
1383170791584,61.3638
1383170851584,61.4958
1383170911584,61.3557
1383170971584,61.1993
1383171031584,61.3557
1383171091584,61.3390
1383171151584,61.3324
1383171211584,61.3274
1383171271584,61.1811
1383171331584,61.1569
1383171391584,61.4167
1383171451584,61.3304
1383171511584,61.2611
1383171571584,61.1465
1383171631584,61.1081
1383171691584,61.3340
1383171751584,61.3216
1383171811584,61.2085
1383171871584,61.3983
1383171931584,61.3122
1383171991584,61.1299
1383172051584,61.2318
1383172111584,61.4232
1383172171584,61.2115
1383172231584,61.2562
1383172291584,61.2380
1383172351584,61.0553
1383172411584,61.3760
1383172471584,61.3504
1383172531584,61.2751
1383172591584,61.3950
1383172651584,61.2064
1383172711584,61.0516
1383172771584,61.0953
1383172831584,61.1735
1383172891584,60.8834
1383172951584,61.0013
1383173011584,61.0689
1383173071584,61.1849
1383173131584,61.0462
1383173191584,61.1361
1383173251584,61.0642
1383173311584,60.8698
1383173371584,61.0248
1383173431584,60.9841
1383173491584,61.0342
1383173551584,61.0659
1383173611584,61.0405
1383173671584,61.0692
1383173731584,60.9037
1383173791584,61.0450
1383173851584,61.0940
1383173911584,60.9869
1383173971584,61.0425
1383174031594,61.0554
1383174091594,60.9617
1383174151594,61.1479
1383174211594,61.0511
1383174271594,60.9130
1383174331594,60.7962
1383174391594,60.7509
1383174451594,60.8394
1383174511594,60.9090
1383174571594,60.9183
1383174631594,60.8647
1383174691594,60.9065
1383174751594,60.8253
1383174811594,60.7945
1383174871594,60.9431
1383174931594,60.8823
1383174991594,60.8962
1383175051594,60.7020
1383175111594,60.7415
1383175171594,60.7698
1383175231594,60.8299
1383175291594,60.8685
1383175351594,60.7726
1383175411594,60.8708
1383175471594,60.7425
1383175531594,60.8153
1383175591594,60.7996
1383175651594,60.8097
1383175711594,60.7815
1383175771594,60.5737
1383175831594,60.8808
1383175891594,60.7311
1383175951594,60.6800
1383176011594,60.7210
1383176071594,60.7818
1383176131594,60.7299
1383176191594,60.8919
1383176251594,60.7063
1383176311594,60.7429
1383176371594,60.7096
1383176431594,60.8209
1383176491594,60.7646
1383176551594,60.7104
1383176611594,60.8742
1383176671594,60.9585
1383176731594,60.7307
1383176791594,60.6490
1383176851594,60.6264
1383176911594,60.9875
1383176971594,60.8347
1383177031594,60.8230
1383177091594,60.6368
1383177151594,60.8204
1383177211594,60.8363
1383177271594,60.6768
1383177331594,60.8174
1383177391594,60.6718
1383177451594,60.9296
1383177511594,60.6205
1383177571594,60.6973