1383177631604,60.7201
1383177691604,60.8965
1383177751604,60.7965
1383177811604,60.7512
1383177871604,60.7874
1383177931604,60.7599
1383177991604,60.7543
1383178051604,60.7231
1383178111604,60.6928
1383178171604,60.8845
1383178231604,60.7573
1383178291604,60.8200
1383178351604,60.5567
1383178411604,60.6016
1383178471604,60.7848
1383178531604,60.8043
1383178591604,61.5544
1383178651604,60.6335
1383178711604,60.7670
1383178771604,60.8056
1383178831604,60.8187
1383178891604,60.7836
1383178951604,60.7449
1383179011604,60.7739
1383179071604,61.0123
1383179131604,60.6790
1383179191604,60.8056
1383179251604,60.9287
1383179311604,60.8471
1383179371604,60.7125
1383179431604,60.6827
1383179491604,60.7635
1383179551604,60.8052
1383179611604,60.8932
1383179671604,60.7118
1383179731604,60.8839
1383179791604,60.7258
1383179851604,60.8619
1383179911604,60.9848
1383179971604,60.8192
1383180031604,60.8461
1383180091604,60.7787
1383180151604,60.7874
1383180211604,60.7612
1383180271604,60.8630
1383180331604,60.7931
1383180391604,60.8761
1383180451604,60.7181
1383180511604,60.8283
1383180571604,61.0855
1383180631604,60.8191
1383180691604,60.7331
1383180751604,60.9142
1383180811604,60.6492
1383180871604,60.8279
1383180931604,60.7856
1383180991604,60.7750
1383181051604,60.8297
1383181111604,60.6980
1383181171604,60.7190
1383181231614,60.6988
1383181291614,60.8216
1383181351614,60.8642
1383181411614,60.6100
1383181471614,60.9068
1383181531614,60.8019
1383181591614,60.9463
1383181651614,60.9650
1383181711614,60.8020
1383181771614,60.8950
1383181831614,60.8512
1383181891614,60.6505
1383181951614,60.7101
1383182011614,60.9390
1383182071614,60.7285
1383182131614,60.8069
1383182191614,60.8867
1383182251614,60.6739
1383182311614,60.7855
1383182371614,60.6963
1383182431614,60.6239
1383182491614,60.7170
1383182551614,60.7957
1383182611614,60.8288
1383182671614,60.8182
1383182731614,60.7735
1383182791614,60.6668
1383182851614,60.7892
1383182911614,60.7832
1383182971614,60.8285
1383183031614,60.6679
1383183091614,60.7973
1383183151614,60.8234
1383183211614,60.6261
1383183271614,60.6877
1383183331614,60.5476
1383183391614,60.6693
1383183451614,60.7615
1383183511614,60.7725
1383183571614,60.6043
1383183631614,60.6183
1383183691614,60.4865
1383183751614,60.7002
1383183811614,60.6397
1383183871614,60.7263
1383183931614,60.7739
1383183991614,60.5946
1383184051614,60.7122
1383184111614,60.6521
1383184171614,60.7356
1383184231614,60.5501
1383184291614,60.6704
1383184351614,60.7315
1383184411614,60.5678
1383184471614,60.7234
1383184531614,60.7294
1383184591614,60.5607
1383184651614,60.5682
1383184711614,60.5685
1383184771614,60.5719
1383184831624,60.5156
1383184891624,60.5638
1383184951624,60.7721
1383185011624,60.7645
1383185071624,60.7880
1383185131624,60.5234
1383185191624,60.3485
1383185251624,60.6430
1383185311624,60.5354
1383185371624,60.4040
1383185431624,60.6165
1383185491624,60.6064
1383185551624,60.5542
1383185611624,60.7685
1383185671624,60.5920
1383185731624,60.7446
1383185791624,60.5103
1383185851624,60.8195
1383185911624,60.5482
1383185971624,60.6486
1383186031624,60.4352
1383186091624,60.6793
1383186151624,60.5801
1383186211624,60.5664
1383186271624,60.7091
1383186331624,60.7642
1383186391624,60.6427
1383186451624,60.8079
1383186511624,60.6610
1383186571624,60.5353
1383186631624,60.8165
1383186691624,60.6851
1383186751624,60.6489
1383186811624,60.4116
1383186871624,60.4313
1383186931624,60.6256
1383186991624,60.3966
1383187051624,60.5914
1383187111624,60.5658
1383187171624,60.5281
1383187231624,60.4718
1383187291624,60.5161
1383187351624,60.2506
1383187411624,60.4050
1383187471624,60.5670
1383187531624,60.5091
1383187591624,60.4073
1383187651624,60.4294
1383187711624,60.5018
1383187771624,60.4404
1383187831624,60.4071
1383187891624,60.4286
1383187951624,60.3808
1383188011624,60.3710
1383188071624,60.5822
1383188131624,60.6592
1383188191624,60.4484
1383188251624,60.5967
1383188311624,60.5496
1383188371624,60.5400
1383188431634,60.5293
1383188491634,60.6417
1383188551634,60.4889
1383188611634,60.3804
1383188671634,60.5434
1383188731634,60.4836
1383188791634,60.4063
1383188851634,60.6135
1383188911633,60.5464
1383188971634,60.5301
1383189031634,60.5551
1383189091634,60.4541
1383189151634,60.5814
1383189211634,60.4759
1383189271634,60.7604
1383189331634,60.6813
1383189391634,60.5657
1383189451634,60.4346
1383189511634,60.5701
1383189571634,60.4572
1383189631634,60.7527
1383189691634,60.4565
1383189751634,60.5525
1383189811634,60.4395
1383189871634,60.6901
1383189931634,60.6861
1383189991634,60.5113
1383190051634,60.5823
1383190111634,60.3353
1383190171634,60.5283
1383190231633,60.4683
1383190291633,60.2763
1383190351634,60.4875
1383190411634,60.4880
1383190471634,60.3782
1383190531634,60.3429
1383190591634,60.6598
1383190651634,60.5157
1383190711634,60.5382
1383190771634,60.5297
1383190831634,60.4415
1383190891634,60.4316
1383190951634,60.4081
1383191011634,60.5002
1383191071634,60.5036
1383191131634,60.4310
1383191191634,60.4998
1383191251634,60.5623
1383191311634,60.3816
1383191371634,60.5875
1383191431634,60.6399
1383191491634,60.5763
1383191551634,60.6987
1383191611633,60.6678
1383191671634,60.6880
1383191731634,60.5087
1383191791634,60.5527
1383191851634,60.5641
1383191911634,60.5954
1383191971634,60.5838
1383192031643,60.6886
1383192091643,60.5805
1383192151643,60.5583
1383192211643,60.5065
1383192271643,60.5189
1383192331643,60.6605
1383192391643,60.5035
1383192451643,60.7496
1383192511643,60.6280
1383192571643,60.5012
1383192631643,60.5046
1383192691643,60.6344
1383192751643,60.3741
1383192811643,60.5128
1383192871643,60.2958
1383192931643,60.3974
1383192991643,60.5846
1383193051643,60.4173
1383193111643,60.5693
1383193171643,60.4647
1383193231643,60.5703
1383193291643,60.3860
1383193351643,60.5015
1383193411643,60.6989
1383193471643,60.4364
1383193531643,60.4319
1383193591643,60.4752
1383193651643,60.5872
1383193711643,60.4378
1383193771643,60.3491
1383193831643,60.4206
1383193891643,60.4497
1383193951643,60.5087
1383194011643,60.5339
1383194071643,60.2843
1383194131643,60.7031
1383194191643,60.4737
1383194251643,60.5123
1383194311643,60.3967
1383194371643,60.5301
1383194431643,60.6256
1383194491643,60.5858
1383194551643,60.4106
1383194611643,60.5427
1383194671643,60.7259
1383194731643,60.7284
1383194791643,60.4948
1383194851643,60.4739
1383194911643,60.5494
1383194971643,60.5611
1383195031643,60.5025
1383195091643,60.5621
1383195151643,60.6275
1383195211643,60.7110
1383195271643,60.6970
1383195331643,60.6962
1383195391643,60.4029
1383195451643,60.5734
1383195511643,60.6426
1383195571643,60.6849
1383195631653,60.6220
1383195691653,60.6466
1383195751653,60.6652
1383195811653,60.6336
1383195871653,60.7090
1383195931653,60.4879
1383195991653,60.6204
1383196051653,60.4609
1383196111653,60.5972
1383196171653,60.5447
1383196231653,60.5629
1383196291653,60.6471
1383196351653,60.7055
1383196411653,60.6864
1383196471653,60.8083
1383196531653,60.5866
1383196591653,60.6815
1383196651653,60.6111
1383196711653,60.7241
1383196771653,60.6609
1383196831653,60.6366
1383196891653,60.6910
1383196951653,60.6960
1383197011653,60.6549
1383197071653,60.6160
1383197131653,60.7006
1383197191653,60.6959
1383197251653,60.8392
1383197311653,60.6070
1383197371653,60.6904
1383197431653,60.8449
1383197491653,60.7445
1383197551653,60.6117
1383197611653,60.7179
1383197671653,60.7641
1383197731653,60.8883
1383197791653,60.7699
1383197851653,60.8024
1383197911653,60.9112
1383197971653,60.7717
1383198031653,60.8263
1383198091653,60.9692
1383198151653,60.7243
1383198211653,60.6540
1383198271653,60.8106
1383198331653,60.7007
1383198391653,60.6809
1383198451653,60.6634
1383198511653,60.8844
1383198571653,60.7708
1383198631653,60.9846
1383198691653,60.8773
1383198751653,60.9088
1383198811653,60.7830
1383198871653,60.8060
1383198931653,60.8791
1383198991653,60.8736
1383199051653,60.9779
1383199111653,60.9106
1383199171653,60.8726
1383199231663,60.9428
1383199291663,60.9327
1383199351663,60.8739
1383199411663,60.9773
1383199471663,60.8304
1383199531663,60.7354
1383199591663,60.8300
1383199651663,61.0577
1383199711663,61.1306
1383199771663,60.8629
1383199831663,60.9178
1383199891663,60.7832
1383199951663,60.9013
1383200011663,60.8381
1383200071663,60.7924
1383200131663,60.7826
1383200191663,60.6989
1383200251663,60.7330
1383200311663,60.8921
1383200371663,60.9400
1383200431663,60.7697
1383200491663,60.9366
1383200551663,61.0285
1383200611663,60.8586
1383200671663,61.0151
1383200731663,61.0068
1383200791663,60.8316
1383200851663,60.8187
1383200911663,60.9154
1383200971663,60.9018
1383201031663,60.9238
1383201091663,60.9511
1383201151663,60.8265
1383201211663,60.8969
1383201271663,60.8905
1383201331663,60.8525
1383201391663,60.9134
1383201451663,60.9034
1383201511663,60.9167
1383201571663,60.8961
1383201631663,60.8214
1383201691663,61.0097
1383201751663,60.8296
1383201811663,60.6985
1383201871663,60.8449
1383201931663,60.8595
1383201991663,60.7411
1383202051663,60.8380
1383202111663,60.8441
1383202171663,60.8907
1383202231663,60.9357
1383202291663,60.8592
1383202351663,60.8077
1383202411663,60.9529
1383202471663,61.0199
1383202531663,60.8018
1383202591663,60.6561
1383202651663,60.8880
1383202711663,61.1255
1383202771663,60.8078
1383202831673,60.8557
1383202891673,60.7834
1383202951673,60.9928
1383203011673,60.7225
1383203071673,60.9523
1383203131673,60.8969
1383203191673,60.6869
1383203251673,60.8036
1383203311673,60.7155
1383203371673,60.8535
1383203431673,60.8915
1383203491673,60.8526
1383204031673,60.8761
1383204091673,61.0176
1383204151673,60.8903
1383204211673,60.6894
1383204271673,60.8913
1383204331673,60.9435
1383204391673,60.9650
1383204451673,60.9468
1383204511673,61.0011
1383204571673,60.8022
1383204631673,60.9519
1383204691673,60.9460
1383204751673,60.8615
1383204811673,60.8244
1383204871673,60.8386
1383204931673,60.8518
1383204991673,60.8605
1383205051673,60.6484
1383205111673,60.8961
1383205171673,60.7945
1383205231673,60.8945
1383205291673,60.7011
1383205351673,60.8923
1383205411673,60.8693
1383205471673,60.7925
1383205531673,60.8466
1383205591673,60.7215
1383205651673,60.7268
1383205711673,60.6761
1383205771673,60.6680
1383205831673,60.7504
1383205891673,60.7350
1383205951673,60.7408
1383206011673,60.8415
1383206071673,60.5731
1383206131673,60.7530
1383206191673,60.7207
1383206251673,60.6446
1383206311673,60.6667
1383206371673,60.7505
1383206431683,60.6132
1383206491683,60.6123
1383206551683,60.4735
1383206611683,60.6612
1383206671683,60.6423
1383206731683,60.5147
1383206791683,60.6074
1383206851683,60.5653
1383206911683,60.5797
1383206971683,60.3865
1383207031683,60.4799
1383207091683,60.6561
1383207151683,60.6385
1383207211683,60.5771
1383207271683,60.6657
1383207331683,60.3701
1383207391683,60.4700
1383207451683,60.6889
1383207511683,60.4562
1383207571683,60.7479
1383207631683,60.2309
1383207691683,60.6184
1383207751683,60.4443
1383207811683,60.5069
1383207871683,60.4285
1383207931683,60.6242
1383207991683,60.5677
1383208051683,60.3048
1383208111683,60.3473
1383208171683,60.4793
1383208231683,60.3469
1383208291683,60.4855
1383208351683,60.3717
1383208411683,60.2740
1383208471683,60.5442
1383208531683,60.4507
1383208591683,60.3198
1383208651683,60.5368
1383208711683,60.4672
1383208771683,60.4983
1383208831683,60.3764
1383208891683,60.3319
1383208951683,60.4362
1383209011683,60.5370
1383209071683,60.6853
1383209131683,60.3215
1383209191683,60.3790
1383209251683,60.3185
1383209311683,60.5902
1383209371683,60.3058
1383209431683,60.4236
1383209491683,60.5669
1383209551683,60.4631
1383209611683,60.4587
1383209671683,60.5415
1383209731683,60.4951
1383209791683,60.4984
1383209851683,60.6006
1383209911683,60.6967
1383209971683,60.5520
1383210031693,60.6554
1383210091693,60.5385
1383210151693,60.7255
1383210211693,60.5528
1383210271693,60.5273
1383210331693,60.7010
1383210391693,60.6355
1383210451693,60.4128
1383210511693,60.6955
1383210571693,60.6257
1383210631693,60.5539
1383210691693,60.4449
1383210751693,60.4718
1383210811693,60.5237
1383210871693,60.5588
1383210931693,60.6538
1383210991693,60.6984
1383211051693,60.4731
1383211111693,60.5189
1383211171693,60.5462
1383211231693,60.6595
1383211291693,60.4270
1383211351693,60.5838
1383211411693,60.6895
1383211471693,60.5779
1383211531693,60.5050
1383211591693,60.5521
1383211651693,60.7063
1383211711693,60.6164
1383211771693,60.5309
1383211831693,60.5991
1383211891693,60.6318
1383211951693,60.6346
1383212011693,60.4114
1383212071693,60.5782
1383212131693,60.5080
1383212191693,60.4844
1383212251693,60.5884
1383212311693,60.6488
1383212371693,60.4058
1383212431693,60.6914
1383212491693,60.5020
1383212551693,60.4954
1383212611693,60.5074
1383212671693,60.5570
1383212731693,60.7190
1383212791693,60.5735
1383212851693,60.5301
1383212911693,60.6136
1383212971693,60.5033
1383213031693,60.6127
1383213091693,60.6586
1383213151693,60.5973
1383213211693,60.4670
1383213271693,60.7553
1383213331693,60.5207
1383213391693,60.6447
1383213451693,60.5570
1383213511693,60.5450
1383213571693,60.6272
1383213631704,60.4895
1383213691704,60.6382
1383213751704,60.7365
1383213811704,60.7149
1383213871704,60.6966
1383213931704,60.5246
1383213991704,60.5352
1383214051704,60.5498
1383214111704,60.6069
1383214171704,60.5279
1383214231704,60.5905
1383214291704,60.6732
1383214351704,60.7821
1383214411704,60.9412
1383214471704,60.7603
1383214531704,60.6456
1383214591704,60.7004
1383214651704,60.6614
1383214711704,60.7319
1383214771704,60.7197
1383214831704,60.7541
1383214891704,60.7989
1383214951704,60.6442
1383215011704,60.7994
1383215071704,60.6815
1383215131704,60.7201
1383215191704,60.7299
1383215251704,60.5478
1383215311704,60.7325
1383215371704,60.7491
1383215431704,60.7960
1383215491704,60.6647
1383215551704,60.5709
1383215611704,60.7519
1383215671704,60.8519
1383215731704,60.8914
1383215791704,60.7159
1383215851704,60.6160
1383215911704,60.8375
1383215971704,60.8979
1383216031704,60.7539
1383216091704,60.8412
1383216151704,60.7899
1383216211704,60.6232
1383216271704,60.8665
1383216331704,60.8947
1383216391704,60.6299
1383216451704,60.9560
1383216511704,60.6798
1383216571704,60.8053
1383216631704,60.8381
1383216691704,60.7154
1383216751704,60.7539
1383216811704,60.7983
1383216871704,60.8114
1383216931704,60.7922
1383216991704,60.8286
1383217051704,60.9760
1383217111704,60.8477
1383217171704,60.9269
1383217231715,60.7906
1383217291715,60.7858
1383217351715,60.7447
1383217411715,60.8418
1383217471715,60.8390
1383217531715,60.7177
1383217591715,60.8485
1383217651715,60.7917
1383217711715,60.9725
1383217771715,60.8768
1383217831715,60.8027
1383217891715,60.9349
1383217951715,60.9449
1383218011715,61.1029
1383218071715,60.7839
1383218131715,60.9222
1383218191715,60.9720
1383218251715,60.9288
1383218311715,60.8631
1383218371715,61.0015
1383218431715,61.0648
1383218491715,60.9920
1383218551715,60.8958
1383218611715,60.8839
1383218671715,61.0512
1383218731715,60.7917
1383218791715,61.0396
1383218851715,60.9959
1383218911715,61.0599
1383218971715,61.0137
1383219031715,61.0495
1383219091715,60.9366
1383219151715,60.9399
1383219211715,61.0485
1383219271715,60.8102
1383219331715,61.0085
1383219391715,60.9608
1383219451715,60.9109
1383219511715,60.8697
1383219571715,60.7403
1383219631715,61.1744
1383219691715,61.1096
1383219751715,61.0420
1383219811715,61.1510
1383219871715,61.4744
1383219931715,60.9654
1383219991715,61.0577
1383220051715,61.1715
1383220111715,61.0307
1383220171715,61.0860
1383220231715,60.8912
1383220291715,61.1539
1383220351715,60.7423
1383220411715,60.9802
1383220471715,60.8576
1383220531715,60.8276
1383220591715,61.0636
1383220651715,60.8997
1383220711715,60.9113
1383220771715,60.9353
1383220831726,60.8434
1383220891726,60.9193
1383220951726,60.9606
1383221011726,60.9487
1383221071726,60.9007
1383221131726,60.8545
1383221191726,60.8165
1383221251726,60.6426
1383221311726,60.8163
1383221371726,60.8992
1383221431726,60.7891
1383221491726,60.9833
1383221551726,60.9480
1383221611726,60.9605
1383221671726,60.9506
1383221731726,60.8257
1383221791726,60.9861
1383221851726,60.9369
1383221911726,60.8816
1383221971726,61.0143
1383222031726,61.0062
1383222091726,60.9463
1383222151726,61.0178
1383222211726,61.0003
1383222271726,60.9681
1383222331726,61.0679
1383222391726,60.7932
1383222451726,61.0141
1383222511726,60.9981
1383222571726,60.9196
1383222631726,61.0789
1383222691726,60.8836
1383222751726,60.7806
1383222811726,61.1309
1383222871726,60.8376
1383222931726,60.9538
1383222991726,61.0311
1383223051726,60.9498
1383223111726,60.9144
1383223171726,60.9498
1383223231726,61.0523
1383223291726,60.9502
1383223351726,61.1155
1383223411726,61.1137
1383223471726,60.9836
1383223531726,60.9680
1383223591726,61.0069
1383223651726,60.9835
1383223711726,60.8788
1383223771726,61.0865
1383223831726,60.9931
1383223891726,61.2149
1383223951726,60.8899
1383224011726,60.8932
1383224071726,61.1024
1383224131726,61.1770
1383224191726,61.0318
1383224251726,61.1548
1383224311726,61.0034
1383224371726,61.1096
1383224431737,61.0716
1383224491737,61.0526
1383224551737,61.1967
1383224611737,61.0760
1383224671737,61.0411
1383224731737,61.1288
1383224791737,61.1864
1383224851737,61.2263
1383224911737,61.1899
1383224971737,61.3007
1383225031737,60.9945
1383225091737,61.2013
1383225151737,61.0808
1383225211737,61.2823
1383225271737,61.2228
1383225331737,61.2072
1383225391737,61.2419
1383225451737,61.1863
1383225511737,61.3417
1383225571737,61.2122
1383225631737,61.2772
1383225691737,61.1060
1383225751737,61.4440
1383225811737,61.1880
1383225871737,61.1843
1383225931737,61.2935
1383225991737,61.0237
1383226051737,61.1991
1383226111737,61.3442
1383226171737,61.0938
1383226231737,61.3217
1383226291737,61.0595
1383226351737,61.0907
1383226411737,61.1297
1383226471737,61.1615
1383226531737,61.1269
1383226591737,60.9842
1383226651737,61.0492
1383226711737,61.0128
1383226771737,61.0674
1383226831737,61.0817
1383226891737,60.9304
1383226951737,61.0444
1383227011737,61.0420
1383227071737,60.7499
1383227131737,60.6768
1383227191737,60.7540
1383227251737,60.6610
1383227311737,60.6399
1383227371737,60.6322
1383227431737,60.6905
1383227491737,60.4974
1383227551737,60.5396
1383227611737,60.7701
1383227671737,60.5420
1383227731737,60.5986
1383227791737,60.6187
1383227851737,60.9189
1383227911737,60.5967
1383227971737,60.8686
1383228031749,60.6158
1383228091749,60.6018
1383228151749,60.6453
1383228211749,60.7399
1383228271749,60.9597
1383228331749,60.8685
1383228391749,60.9938
1383228451749,60.8858
1383228511749,61.0731
1383228571749,60.9699
1383228631749,61.1267
1383228691749,60.9954
1383228751749,61.0734
1383228811749,61.0881
1383228871749,61.0455
1383228931749,60.7937
1383228991749,60.8681
1383229051749,60.7349
1383229111749,60.6778
1383229171749,60.7171
1383229231749,60.7457
1383229291749,60.5376
1383229351749,60.6962
1383229411749,60.5054
1383229471749,60.5704
1383229531749,60.2535
1383229591749,60.3340
1383229651749,60.3564
1383229711749,60.4333
1383229771749,60.3931
1383229831749,60.2909
1383229891749,60.3303
1383229951749,60.2539
1383230011749,60.5116
1383230071749,60.3348
1383230131749,60.3515
1383230191749,60.2733
1383230251749,60.5458
1383230311749,60.3311
1383230371749,60.1981
1383230431749,60.3966
1383230491749,60.2714
1383230551749,60.2854
1383230611749,60.2398
1383230671749,60.6348
1383230731749,60.3841
1383230791749,60.3021
1383230851749,60.1781
1383230911749,60.1590
1383230971749,60.4474
1383231031749,60.2464
1383231091749,60.2151
1383231151749,60.2408
1383231211749,60.2177
1383231271749,60.1956
1383231331749,60.2557
1383231391749,60.0990
1383231451749,60.0028
1383231511749,60.3412
1383231571749,60.1836
1383231631760,60.2048
1383231691760,60.0495
1383231751760,60.2342
1383231811760,60.0888
1383231871760,60.0035
1383231931760,60.0667
1383231991760,60.1585
1383232051760,60.1625
1383232111760,60.2578
1383232171760,60.1582
1383232231760,60.1548
1383232291760,60.2361
1383232351760,60.0798
1383232411760,60.0033
1383232471760,60.0347
1383232531760,60.2531
1383232591760,60.2517
1383232651760,60.2970
1383232711760,60.1532
1383232771760,60.3166
1383232831760,60.4148
1383232891760,60.2877
1383232951760,60.4365
1383233011760,60.4514
1383233071760,60.5114
1383233131760,60.0915
1383233191760,60.3284
1383233251760,60.2951
1383233311760,60.4220
1383233371760,60.2269
1383233431760,60.4313
1383233491760,60.3044
1383233551760,60.4969
1383233611760,60.4965
1383233671760,60.3475
1383233731760,60.3845
1383233791760,60.5193
1383233851760,60.3981
1383233911760,60.5453
1383233971760,60.4402
1383234031760,60.3977
1383234091760,60.3007
1383234151760,60.3792
1383234211760,60.5330
1383234271760,60.5662
1383234331760,60.7153
1383234391760,61.1053
1383234451760,60.6287
1383234511760,60.6171
1383234571760,60.8391
1383234631760,60.8263
1383234691760,60.6748
1383234751760,60.6612
1383234811760,60.7814
1383234871760,60.8719
1383234931760,60.8327
1383234991760,60.7667
1383235051760,60.7900
1383235111760,60.8781
1383235171760,60.8075
1383235231772,60.7384
1383235291772,61.0619
1383235351772,60.7660
1383235411772,60.8596
1383235471772,60.8148
1383235531772,60.6972
1383235591772,61.0350
1383235651772,60.9566
1383235711772,60.8743
1383235771772,60.8426
1383235831772,60.5045
1383235891772,60.8223
1383235951772,60.8869
1383236011772,60.6692
1383236071772,60.7332
1383236131772,60.8517
1383236191772,60.6368
1383236251772,60.7015
1383236311772,60.6759
1383236371772,60.6705
1383236431772,60.4492
1383236491772,60.6243
1383236551772,60.8727
1383236611772,60.5593
1383236671772,60.6698
1383236731772,60.7369
1383236791772,60.6715
1383236851772,60.7554
1383236911772,60.8318
1383236971772,60.8195
1383237031772,60.7957
1383237091772,60.8670
1383237151772,61.1371
1383237211772,61.0620
1383237271772,60.9884
1383237331772,60.8995
1383237391772,61.0252
1383237451772,60.8938
1383237511772,61.0482
1383237571772,61.0381
1383237631772,60.9605
1383237691772,61.1569
1383237751772,60.9856
1383237811772,60.9296
1383237871772,61.1215
1383237931772,61.0298
1383237991772,61.1224
1383238051772,61.2169
1383238111772,61.1728
1383238171772,61.3155
1383238231772,61.0826
1383238291772,61.1779
1383238351772,61.1071
1383238411772,61.3066
1383238471772,61.4541
1383238531772,61.3182
1383238591772,61.4127
1383238651772,61.5896
1383238711772,61.4765
1383238771772,61.6151
1383238831783,61.5442
1383238891783,61.6579
1383238951783,61.6393
1383239011783,61.4351
1383239071783,61.5419
1383239131783,61.4735
1383239191783,61.5392
1383239251783,61.5783
1383239311783,61.4348
1383239371783,61.4623
1383239431783,61.6064
1383239491783,61.5264
1383239551783,61.6478
1383239611783,61.4029
1383239671783,61.6762
1383239731783,61.3856
1383239791783,61.5746
1383239851783,61.3924
1383239911783,61.7053
1383239971783,61.4918
1383240031783,61.4481
1383240091783,61.6308
1383240151783,61.5533
1383240211783,61.6992
1383240271783,61.7494
1383240331783,61.6061
1383240391783,61.7874
1383240451783,61.8343
1383240511783,61.8964
1383240571783,61.5994
1383240631783,61.5743
1383240691783,61.6000
1383240751783,61.5093
1383240811783,61.6227
1383240871783,61.4652
1383240931783,61.7615
1383240991783,61.6865
1383241051783,61.3387
1383241111783,61.4393
1383241171783,61.5047
1383241231783,61.4855
1383241291783,61.5882
1383241351783,61.7227
1383241411783,61.3454
1383241471783,61.5095
1383241531783,61.4520
1383241591783,61.3821
1383241651783,61.6610
1383241711783,61.3981
1383241771783,61.5765
1383241831783,61.4977
1383241891783,61.3716
1383241951783,61.6442
1383242011783,61.3189
1383242071783,61.5242
1383242131783,61.4682
1383242191783,61.4646
1383242251783,61.4879
1383242311783,61.7280
1383242371783,61.6267
1383242431794,61.7652
1383242491794,61.7136
1383242551794,61.7075
1383242611794,61.8305
1383242671794,61.5947
1383242731794,61.7424
1383242791794,61.9116
1383242851794,61.8986
1383242911794,61.7700
1383242971794,61.7694
1383243031794,61.9410
1383243091794,61.9238
1383243151794,61.6520
1383243211794,62.2689
1383243271794,62.1726
1383243331794,62.1109
1383243391794,61.8950
1383243451794,61.9988
1383243511794,62.0913
1383243571794,62.1374
1383243631794,62.0501
1383243691794,62.1235
1383243751794,62.0803
1383243811794,62.1016
1383243871794,62.1635
1383243931794,62.0936
1383243991794,62.1170
1383244051794,62.2512
1383244111794,62.2460
1383244171794,62.3668
1383244231794,62.4432
1383244291794,62.4021
1383244351794,62.4000
1383244411794,62.4205
1383244471794,62.3331
1383244531794,62.2797
1383244591794,62.5531
1383244651794,62.6144
1383244711794,62.5271
1383244771794,62.4045
1383244831794,62.4682
1383244891794,62.6405
1383244951794,62.5995
1383245011794,62.6433
1383245071794,62.5796
1383245131794,62.6956
1383245191794,62.7195
1383245251794,62.7720
1383245311794,62.8607
1383245371794,62.8028
1383245431794,62.8292
1383245491794,63.0172
1383245551794,62.9093
1383245611794,63.0337
1383245671794,62.9385
1383245731794,62.9551
1383245791794,62.9660
1383245851794,62.9566
1383245911794,62.9099
1383245971794,62.9723
1383246031805,63.0233
1383246091805,62.7728
1383246151805,62.9980
1383246211805,62.8798
1383246271805,63.0112
1383246331805,62.7891
1383246391805,63.0205
1383246451805,63.0646
1383246511805,63.0901
1383246571805,62.8494
1383246631805,62.8732
1383246691805,62.7861
1383246751805,62.8351
1383246811805,62.8827
1383246871805,62.8669
1383246931805,62.7993
1383246991805,62.7818
1383247051805,62.9484
1383247111805,62.7294
1383247171805,62.9089
1383247231805,62.9400
1383247291805,62.7940
1383247351805,63.0100
1383247411805,62.9085
1383247471805,62.9018
1383247531805,62.7557
1383247591805,62.9639
1383247651805,62.9361
1383247711805,62.9218
1383247771805,62.9584
1383247831805,62.8288
1383247891805,62.8640
1383247951805,62.9282
1383248011805,62.9339
1383248071805,62.8024
1383248131805,62.9936
1383248191805,62.8403
1383248251805,62.8181
1383248311805,63.0608
1383248371805,62.9538
1383248431805,62.9635
1383248491805,62.7974
1383248551805,63.0918
1383248611805,62.9221
1383248671805,63.1220
1383248731805,62.9513
1383248791805,63.0833
1383248851805,62.9652
1383248911805,63.1591
1383248971805,63.1918
1383249031805,63.0925
1383249091805,63.0375
1383249151805,63.0498
1383249211805,63.1219
1383249271805,63.2031
1383249331805,62.8982
1383249391805,63.1540
1383249451805,63.2053
1383249511805,62.9409
1383249571805,63.2483
1383249631816,63.2990
1383249691816,63.3012
1383249751816,63.2848
1383249811816,63.2110
1383249871816,63.2913
1383249931816,63.0810
1383249991816,63.1847
1383250051816,63.3598
1383250111816,63.1610
1383250171816,63.0138
1383250231816,63.1985
1383250291816,63.1022
1383250351816,63.0485
1383250411816,63.0839
1383250471816,63.2447
1383250531816,63.2333
1383250591816,63.0205
1383250651816,63.1571
1383250711816,63.1001
1383250771816,63.3145
1383250831816,62.9803
1383250891816,63.1498
1383250951816,63.1916
1383251011816,62.9316
1383251071816,63.1550
1383251131816,63.1337
1383251191816,62.9453
1383251251816,63.0465
1383251311816,62.9284
1383251371816,62.9104
1383251431816,62.9552
1383251491816,62.9317
1383251551816,62.7250
1383251611816,62.9537
1383251671816,62.9263
1383251731816,62.8614
1383251791816,62.6779
1383251851816,62.7272
1383251911816,62.8357
1383251971816,63.0002
1383252031816,62.8388
1383252091816,62.9179
1383252151816,62.9948
1383252211816,62.7213
1383252271816,62.6818
1383252331816,62.6552
1383252391816,62.6682
1383252451816,62.7565
1383252511816,62.5614
1383252571816,62.5031
1383252631816,62.6417
1383252691816,62.4375
1383252751816,62.4523
1383252811816,62.3934
1383252871816,62.5678
1383252931816,62.6052
1383252991816,62.3817
1383253051816,62.4432
1383253111816,62.4688
1383253171816,62.4689
1383253231826,62.3908
1383253291826,62.2587
1383253351826,62.3323
1383253411826,62.4573
1383253471826,62.3857
1383253531826,62.4736
1383253591827,62.4843
1383253651827,62.2771
1383253711826,62.4190
1383253771826,62.4333
1383253831826,62.4669
1383253891826,62.2026
1383253951827,62.3975
1383254011827,62.5097
1383254071827,62.4486
1383254131827,62.3694
1383254191827,62.3540
1383254251827,62.4037
1383254311827,62.3868
1383254371826,62.2333
1383254431826,62.2586
1383254491826,62.2128
1383254551826,62.3388
1383254611826,62.3728
1383254671826,62.2976
1383254731826,62.2825
1383254791826,62.4183
1383254851826,62.2060
1383254911826,62.2119
1383254971827,62.1705
1383255031826,62.0421
1383255091826,62.2814
1383255151826,62.0501
1383255211826,62.1406
1383255271827,62.0022
1383255331827,62.1718
1383255391827,62.2210
1383255451827,62.4129
1383255511827,62.0106
1383255571827,61.9687
1383255631827,62.1876
1383255691826,62.0932
1383255751826,62.1071
1383255811826,61.9996
1383255871826,62.0657
1383255931826,61.9476
1383255991826,61.9221
1383256051826,61.8854
1383256111826,61.9096
1383256171826,61.9748
1383256231826,61.8447
1383256291827,61.6862
1383256351827,61.8334
1383256411826,61.6150
1383256471826,61.7857
1383256531826,61.5660
1383256591826,61.6722
1383256651827,61.6499
1383256711827,61.5515
1383256771827,61.6281
1383256831837,61.6152
1383256891837,61.7384
1383256951837,61.4504
1383257011837,61.4204
1383257071837,61.4945
1383257131837,61.4030
1383257191837,61.4121
1383257251837,61.3690
1383257311837,61.3514
1383257371837,61.4279
1383257431837,61.4691
1383257491837,61.3077
1383257551837,61.3431
1383257611837,61.2256
1383257671837,61.4944
1383257731837,61.2681
1383257791837,61.3182
1383257851837,61.3269
1383257911837,61.3181
1383257971837,61.2695
1383258031837,61.2289
1383258091837,61.1698
1383258151837,61.4898
1383258211837,61.3637
1383258271837,61.3026
1383258331837,61.3622
1383258391837,61.3882
1383258451837,61.3009
1383258511837,61.4095
1383258571837,61.4093
1383258631837,61.2615
1383258691837,61.4014
1383258751837,61.1814
1383258811837,61.3397
1383258871837,61.3387
1383258931837,61.1954
1383258991837,61.1331
1383259051837,61.1361
1383259111837,61.1274
1383259171837,61.1406
1383259231837,61.3308
1383259291837,61.1686
1383259351837,61.0843
1383259411837,61.0230
1383259471837,61.0868
1383259531837,61.0496
1383259591837,61.0247
1383259651837,61.0630
1383259711837,60.9543
1383259771837,61.1611
1383259831837,61.0037
1383259891837,61.1189
1383259951837,61.1816
1383260011837,61.1111
1383260071837,60.8377
1383260131837,61.0528
1383260191837,61.0827
1383260251837,60.7787
1383260311837,61.0478
1383260371837,60.9456
1383260431847,61.1051
1383260491847,60.9891
1383260551847,61.0193
1383260611847,60.8601
1383260671847,60.8022
1383260731847,60.9149
1383260791847,60.9567
1383260851847,61.1187
1383260911847,60.9512
1383260971847,61.0869
1383261031847,61.1471
1383261091847,61.1650
1383261151847,61.1375
1383261211847,61.0186
1383261271847,61.0500
1383261331847,61.0947
1383261391847,61.0415
1383261451847,61.0180
1383261511847,61.1419
1383261571847,61.1818
1383261631847,61.2467
1383261691847,61.2407
1383261751847,61.2012
1383261811847,61.2048
1383261871847,61.2917
1383261931847,61.0952
1383261991847,61.2294
1383262051847,61.1756
1383262111847,61.2082
1383262171847,61.2327
1383262231847,61.1371
1383262291847,61.3635
1383262351847,61.3363
1383262411847,61.2168
1383262471847,61.1297
1383262531847,61.2910
1383262591847,61.0979
1383262651847,61.3081
1383262711847,61.2714
1383262771847,61.1283
1383262831847,61.4022
1383262891847,61.2687
1383262951847,61.3438
1383263011847,61.3058
1383263071847,61.2493
1383263131847,61.4381
1383263191847,61.3088
1383263251847,61.1898
1383263311847,61.4389
1383263371847,61.2010
1383263431847,61.3250
1383263491847,61.2157
1383263551847,61.1647
1383263611847,61.3201
1383263671847,61.0579
1383263731847,61.3080
1383263791847,61.3340
1383263851847,61.3371
1383263911847,61.2753
1383263971847,61.2632