1383264031857,61.4094
1383264091857,61.1584
1383264151857,61.1733
1383264211857,61.2904
1383264271857,61.4099
1383264331857,61.4607
1383264391857,61.4576
1383264451857,61.6377
1383264511857,61.7618
1383264571857,61.7477
1383264631857,62.0404
1383264691857,61.6397
1383264751857,61.7121
1383264811857,61.4498
1383264871857,61.5455
1383264931857,61.5060
1383264991857,61.7004
1383265051857,61.4870
1383265111857,61.7076
1383265171857,61.5989
1383265231857,61.5448
1383265291857,61.5922
1383265351857,61.5253
1383265411857,61.6820
1383265471857,61.5624
1383265531857,61.5521
1383265591857,61.6810
1383265651857,61.5129
1383265711857,61.5285
1383265771857,61.5614
1383265831857,61.4754
1383265891857,61.3815
1383265951857,61.4822
1383266011857,61.5535
1383266071857,61.5945
1383266131857,61.5333
1383266191857,61.5210
1383266251857,61.4988
1383266311857,61.8780
1383266371857,61.6813
1383266431857,61.5894
1383266491857,61.4240
1383266551857,61.5819
1383266611857,61.5617
1383266671857,61.5417
1383266731857,61.5792
1383266791857,61.7465
1383266851857,61.6121
1383266911857,61.6945
1383266971857,61.4384
1383267031857,61.4990
1383267091857,61.5567
1383267151857,61.5156
1383267211857,61.6025
1383267271857,61.6516
1383267331857,61.5484
1383267391857,61.5424
1383267451857,61.8067
1383267511857,61.5438
1383267571857,61.5358
1383267631867,61.6122
1383267691867,61.5453
1383267751867,61.5643
1383267811867,61.4437
1383267871867,61.6215
1383267931867,61.2828
1383267991867,61.6729
1383268051867,61.6647
1383268111867,61.4113
1383268171867,61.5630
1383268231867,61.4933
1383268291867,61.6039
1383268351867,61.5428
1383268411867,61.3646
1383268471867,61.5246
1383268531867,61.4357
1383268591867,61.6605
1383268651867,61.5524
1383268711867,61.4913
1383268771867,61.6709
1383268831867,61.5481
1383268891867,61.6061
1383268951867,61.4388
1383269011867,61.6342
1383269071867,61.5195
1383269131867,61.5865
1383269191867,61.5543
1383269251867,61.5072
1383269311867,61.4853
1383269371867,61.4984
1383269431867,61.8123
1383269491867,61.5259
1383269551867,61.5851
1383269611867,61.5055
1383269671867,61.3859
1383269731867,61.5176
1383269791867,61.5595
1383269851867,61.6408
1383269911867,61.6144
1383269971867,61.4142
1383270031867,61.5262
1383270091867,61.5998
1383270151867,61.4834
1383270211867,61.5508
1383270271867,61.4782
1383270331867,61.5805
1383270391867,61.5863
1383270451867,61.6042
1383270511867,61.7154
1383270571867,61.5977
1383270631867,61.7034
1383270691867,61.6494
1383270751867,61.6533
1383270811867,61.5511
1383270871867,61.6978
1383270931867,61.8882
1383270991867,61.7266
1383271051867,61.7628
1383271111867,61.6269
1383271171867,61.7901
1383271231876,61.7705
1383271291876,61.8457
1383271351876,61.9599
1383271411876,61.9558
1383271471876,61.8376
1383271531876,61.9308
1383271591876,61.8988
1383271651876,61.8737
1383271711876,61.7923
1383271771876,61.8267
1383271831876,61.8815
1383271891876,61.9466
1383271951876,61.8464
1383272011876,62.0070
1383272071876,61.9230
1383272131876,62.1007
1383272191876,62.1552
1383272251876,62.0162
1383272311876,62.2807
1383272371876,62.2406
1383272431876,62.1584
1383272491876,62.2757
1383272551876,62.0833
1383272611876,62.3940
1383272671876,62.1456
1383272731876,62.4126
1383272791876,62.3135
1383272851876,62.5291
1383272911876,62.2414
1383272971876,62.3238
1383273031876,62.4081
1383273091876,62.2146
1383273151876,62.1078
1383273211876,62.0872
1383273271876,62.3083
1383273331876,62.0179
1383273391876,61.9303
1383273451876,61.9926
1383273511876,62.0239
1383273571876,61.8426
1383273631876,61.8466
1383273691876,61.9152
1383273751876,61.9814
1383273811876,61.5606
1383273871876,61.6492
1383273931876,61.5928
1383273991876,61.9039
1383274051876,61.7209
1383274111876,61.9576
1383274171876,61.8725
1383274231876,61.7852
1383274291876,61.8087
1383274351876,61.6632
1383274411876,61.7256
1383274471876,61.9133
1383274531876,61.7004
1383274591876,61.8975
1383274651876,61.8946
1383274711876,61.9585
1383274771876,61.9207
1383274831886,61.7593
1383274891886,61.8042
1383274951886,61.6954
1383275011886,61.7384
1383275071886,61.9230
1383275131886,61.8637
1383275191886,61.7734
1383275251886,61.9432
1383275311886,61.7780
1383275371886,61.9039
1383275431886,62.0043
1383275491886,61.8773
1383275551886,62.0385
1383275611886,61.8649
1383275671886,62.0788
1383275731886,61.7955
1383275791886,62.0130
1383275851886,62.1231
1383275911886,61.9437
1383275971886,62.1027
1383276031886,62.0659
1383276091886,62.1846
1383276151886,62.0828
1383276211886,61.9673
1383276271886,62.1092
1383276331886,62.1334
1383276391886,62.2507
1383276451886,62.2052
1383276511886,61.9325
1383276571886,62.2773
1383276631886,62.1696
1383276691886,62.2441
1383276751886,62.1535
1383276811886,62.1663
1383276871886,62.1916
1383276931886,62.3064
1383276991886,62.2608
1383277051886,62.5567
1383277111886,62.3967
1383277171886,62.4266
1383277231886,62.3091
1383277291886,62.3361
1383277351886,62.1753
1383277411886,62.3185
1383277471886,62.2792
1383277531886,62.2396
1383277591886,62.2363
1383277651886,62.3146
1383277711886,62.4106
1383277771886,62.4155
1383277831886,62.4300
1383277891886,62.2397
1383277951886,62.4020
1383278011886,62.1115
1383278071886,62.0809
1383278131886,62.1656
1383278191886,62.2521
1383278251886,62.3225
1383278311886,62.1285
1383278371886,62.3281
1383278431895,62.3469
1383278491895,62.2713
1383278551895,62.1758
1383278611895,62.2970
1383278671895,62.2363
1383278731895,62.3565
1383278791895,62.3039
1383278851895,62.3035
1383278911895,62.2364
1383278971895,62.3638
1383279031895,62.3121
1383279091895,62.2132
1383279151895,62.2293
1383279211895,62.2172
1383279271895,62.3092
1383279331895,62.2419
1383279391895,62.2322
1383279451895,62.2962
1383279511895,62.4884
1383279571895,62.3312
1383279631895,62.2670
1383279691895,61.9917
1383279751895,62.5194
1383279811895,62.3766
1383279871895,62.2772
1383279931895,62.2785
1383279991895,62.3705
1383280051895,62.4293
1383280111895,62.4158
1383280171895,62.3089
1383280231895,62.4207
1383280291895,62.2937
1383280351895,62.4892
1383280411895,62.3933
1383280471895,62.3503
1383280531895,62.2399
1383280591895,62.6045
1383280651895,62.1078
1383280711895,62.2885
1383280771895,62.2358
1383280831895,62.2319
1383280891895,62.3895
1383280951895,62.4417
1383281011895,62.2505
1383281071895,61.9844
1383281131895,62.3399
1383281191895,62.1502
1383281251895,62.3703
1383281311895,62.3881
1383281371895,62.1758
1383281431895,62.3102
1383281491895,62.2510
1383281551895,62.2101
1383281611895,62.1606
1383281671895,62.1849
1383281731895,62.2203
1383281791895,62.2051
1383281851895,62.3818
1383281911895,62.0588
1383281971895,62.1486
1383282031905,62.1870
1383282091905,62.1534
1383282151905,62.2099
1383282211905,62.2418
1383282271905,62.1881
1383282331905,62.1643
1383282391905,62.3944
1383282451905,62.2887
1383282511905,62.1572
1383282571905,62.2212
1383282631905,62.1568
1383282691905,61.9498
1383282751905,62.1082
1383282811905,62.1562
1383282871905,62.0314
1383282931905,62.0148
1383282991905,62.1792
1383283051905,62.2546
1383283111905,62.2754
1383283171905,62.2322
1383283231905,62.1438
1383283291905,62.2801
1383283351905,62.3774
1383283411905,62.1392
1383283471905,62.3127
1383283531905,62.3944
1383283591905,62.2021
1383283651905,62.2086
1383283711905,62.2377
1383283771905,62.3656
1383283831905,62.2544
1383283891905,62.1436
1383283951905,62.3129
1383284011905,62.4577
1383284071905,62.3742
1383284131905,62.4106
1383284191905,62.3241
1383284251905,62.4851
1383284311905,62.4534
1383284371905,62.4874
1383284431905,62.3593
1383284491905,62.4664
1383284551905,62.2331
1383284611905,62.3586
1383284671905,62.3771
1383284731905,62.5205
1383284791905,62.6401
1383284851905,62.5107
1383284911905,62.4385
1383284971905,62.4181
1383285031905,62.3518
1383285091905,62.3787
1383285151905,62.3959
1383285211905,62.4436
1383285271905,62.3161
1383285331905,62.5945
1383285391905,62.4907
1383285451905,62.5005
1383285511905,62.5498
1383285571905,62.4732
1383285631915,62.4879
1383285691915,62.3969
1383285751915,62.3531
1383285811915,62.3428
1383285871915,62.6514
1383285931915,62.4554
1383285991915,62.4927
1383286051915,62.5176
1383286111915,62.5980
1383286171915,62.5221
1383286231915,62.4309
1383286291915,62.5896
1383286351915,62.4930
1383286411915,62.6551
1383286471915,62.4583
1383286531915,62.3811
1383286591915,62.4367
1383286651915,62.4995
1383286711915,62.4348
1383286771915,62.3880
1383286831915,62.4450
1383286891915,62.3831
1383286951915,62.5223
1383287011915,62.4681
1383287071915,62.3761
1383287131915,62.5686
1383287191915,62.5500
1383287251915,62.4957
1383287311915,62.5362
1383287371915,62.7125
1383287431915,62.5015
1383287491915,62.5618
1383287551915,62.5395
1383287611915,62.4813
1383287671915,62.4508
1383287731915,62.5392
1383287791915,62.4500
1383287851915,62.6578
1383287911915,62.4233
1383287971915,62.5990
1383288031915,62.5871
1383288091915,62.6276
1383288151915,62.4305
1383288211915,62.4962
1383288271915,62.4967
1383288331915,62.7986
1383288391915,62.5023
1383288451915,62.5535
1383288511915,62.5732
1383288571915,62.6222
1383288631915,62.6776
1383288691915,62.4714
1383288751915,62.6334
1383288811915,62.5719
1383288871915,62.6107
1383288931915,63.8059
1383288991915,62.6580
1383289051915,62.6958
1383289111915,62.5328
1383289171915,62.6629
1383289231925,62.5575
1383289291925,62.5614
1383289351925,62.5713
1383289411925,62.5834
1383289471925,62.5847
1383289531925,62.5220
1383289591925,62.5705
1383289651925,62.3684
1383289711925,62.4742
1383289771925,62.6381
1383289831925,62.3160
1383289891925,62.4926
1383289951925,62.5360
1383290011925,62.6593
1383290071925,62.5246
1383290131925,62.5353
1383290191925,62.5369
1383290251925,62.3575
1383290311925,62.3656
1383290371925,62.4710
1383290431925,62.4083
1383290491925,62.4411
1383290551925,62.4462
1383290611925,62.5071
1383290671925,62.2864
1383290731925,62.5522
1383290791925,62.5428
1383290851925,62.4772
1383290911925,62.5575
1383290971925,62.3548
1383291031925,62.2623
1383291091925,62.3864
1383291151925,62.4495
1383291211925,62.3726
1383291271925,62.4478
1383291331925,62.5346
1383291391925,62.2446
1383291451925,62.4165
1383291511925,62.4605
1383291571925,62.3973
1383291631925,62.5442
1383291691925,62.2553
1383291751925,62.4378
1383291811925,62.4339
1383291871925,62.3662
1383291931925,62.4537
1383291991925,62.4255
1383292051925,62.4138
1383292111925,62.1679
1383292171925,62.4353
1383292231925,62.1896
1383292291925,62.3299
1383292351925,62.2975
1383292411925,62.1826
1383292471925,62.3534
1383292531925,62.2965
1383292591925,62.2612
1383292651925,62.3322
1383292711925,62.2806
1383292771925,62.4263
1383292831935,62.2344
1383292891935,62.2891
1383292951935,62.3325
1383293011935,62.2200
1383293071935,62.0599
1383293131935,62.4648
1383293191935,62.3293
1383293251935,62.3678
1383293311935,62.3954
1383293371935,62.1733
1383293431935,62.3446
1383293491935,62.1744
1383293551935,62.2147
1383293611935,62.4408
1383293671935,62.2713
1383293731935,62.2107
1383293791935,62.2003
1383293851935,62.1730
1383293911935,62.2991
1383293971935,62.2728
1383294031935,62.0705
1383294091935,62.2944
1383294151935,62.2314
1383294211935,62.3219
1383294271935,62.3938
1383294331935,62.3287
1383294391935,62.2567
1383294451935,62.2689
1383294511935,62.1222
1383294571935,62.3002
1383294631935,62.1200
1383294691935,62.3536
1383294751935,62.2715
1383294811935,62.3116
1383294871935,62.2167
1383294931935,62.4125
1383294991935,62.1299
1383295051935,62.0435
1383295111935,62.1564
1383295171935,62.1857
1383295231935,62.2967
1383295291935,62.3732
1383295351935,62.2232
1383295411935,62.4358
1383295471935,62.2149
1383295531935,62.2985
1383295591935,62.4174
1383295651935,62.3613
1383295711935,62.2972
1383295771935,62.2495
1383295831935,62.1995
1383295891935,62.3042
1383295951935,62.3575
1383296011935,62.1294
1383296071935,62.2454
1383296131935,62.2806
1383296191935,62.3264
1383296251935,62.4536
1383296311935,62.1907
1383296371935,62.3138
1383296431945,62.2674
1383296491945,62.1908
1383296551945,62.4609
1383296611945,62.3602
1383296671945,62.2420
1383296731945,62.7672
1383296791945,62.3615
1383296851945,62.5264
1383296911945,62.5449
1383296971945,62.4428
1383297031945,62.4265
1383297091945,62.3863
1383297631945,62.4558
1383297691945,62.5309
1383297751945,62.4871
1383297811945,62.4298
1383297871945,62.7429
1383297931945,62.6613
1383297991945,62.6560
1383298051945,62.4827
1383298111945,62.6025
1383298171945,62.6904
1383298231945,62.5414
1383298291945,62.5647
1383298351945,62.4793
1383298411945,62.5052
1383298471945,62.6143
1383298531945,62.5292
1383298591945,62.4523
1383298651945,62.6767
1383298711945,62.5579
1383298771945,62.5129
1383298831945,62.4971
1383298891945,62.2421
1383298951945,62.6314
1383299011945,62.6979
1383299071945,62.6473
1383299131945,62.6586
1383299191945,62.5410
1383299251945,62.3904
1383299311945,62.5369
1383299371945,62.4002
1383299431945,62.5818
1383299491945,62.6672
1383299551945,62.5337
1383299611945,62.6905
1383299671945,62.6944
1383299731945,62.6070
1383299791945,62.4800
1383299851945,62.6957
1383299911945,62.4155
1383299971945,62.5880
1383300031956,62.5222
1383300091956,62.5235
1383300151956,62.5028
1383300211956,62.4928
1383300271956,62.4355
1383300331956,62.5321
1383300391956,62.4446
1383300451956,62.7111
1383300511956,62.7167
1383300571956,62.7064
1383300631956,62.7963
1383300691956,62.8850
1383300751956,62.6592
1383300811956,62.5482
1383300871956,62.6210
1383300931956,62.6250
1383300991956,62.5363
1383301051956,62.5141
1383301111956,62.4253
1383301171956,62.5163
1383301231956,62.4390
1383301291956,62.6675
1383301351956,62.5504
1383301411956,62.6027
1383301471956,62.5790
1383301531956,62.4841
1383301591956,62.5889
1383301651956,62.4386
1383301711956,62.5873
1383301771956,62.5939
1383301831956,62.4113
1383301891956,62.6191
1383301951956,62.6460
1383302011956,62.5258
1383302071956,62.8129
1383302131956,62.6242
1383302191956,62.6455
1383302251956,62.8557
1383302311956,62.9388
1383302371956,62.7673
1383302431956,62.9493
1383302491956,62.9338
1383302551956,62.7193
1383302611956,62.6026
1383302671956,62.7494
1383302731956,62.6152
1383302791956,62.6507
1383302851956,62.4507
1383302911956,62.5286
1383302971956,62.7102
1383303031956,62.6923
1383303091956,62.6605
1383303151956,62.7951
1383303211956,62.5274
1383303271956,62.5823
1383303331956,62.7132
1383303391956,62.8117
1383303451956,62.6918
1383303511956,62.4660
1383303571956,62.6814
1383303631967,62.4654
1383303691967,62.6461
1383303751967,62.6760
1383303811967,62.7517
1383303871967,62.7617
1383303931967,62.8777
1383303991967,62.7587
1383304051967,62.8229
1383304111967,62.7213
1383304171967,62.6623
1383304231967,62.6929
1383304291967,62.7013
1383304351967,62.7711
1383304411967,62.6324
1383304471967,62.6180
1383304531967,62.7138
1383304591967,62.7571
1383304651967,62.7409
1383304711967,62.6823
1383304771967,62.6024
1383304831967,62.7449
1383304891967,62.8228
1383304951967,62.7306
1383305011967,62.6806
1383305071967,62.8173
1383305131967,62.7276
1383305191967,62.6593
1383305251967,62.8083
1383305311967,62.7651
1383305371967,62.7484
1383305431967,62.8104
1383305491967,62.7935
1383305551967,62.8093
1383305611967,62.8242
1383305671967,62.7964
1383305731967,62.9093
1383305791967,62.5455
1383305851967,62.5404
1383305911967,62.7179
1383305971967,62.7896
1383306031967,62.5984
1383306091967,62.8611
1383306151967,62.8704
1383306211967,62.7570
1383306271967,62.7015
1383306331967,62.6971
1383306391967,62.8299
1383306451967,62.9156
1383306511967,62.8854
1383306571967,62.8116
1383306631967,62.8548
1383306691967,62.7665
1383306751967,62.8015
1383306811967,62.8951
1383306871967,63.1188
1383306931967,62.6601
1383306991967,62.7078
1383307051967,62.6786
1383307111967,62.7942
1383307171967,62.8510
1383307231978,62.8091
1383307291978,63.0318
1383307351978,62.7318
1383307411978,62.8869
1383307471978,62.7998
1383307531978,62.9516
1383307591978,62.8555
1383307651978,62.9482
1383307711978,62.9441
1383307771978,62.9897
1383307831978,62.9464
1383307891978,62.9683
1383307951978,63.2430
1383308011978,62.9342
1383308071978,63.1607
1383308131978,63.2481
1383308191978,62.9858
1383308251978,63.1070
1383308311978,63.0381
1383308371978,63.2321
1383308431978,63.2567
1383308491978,63.3295
1383308551978,63.4393
1383308611978,63.3279
1383308671978,63.1926
1383308731978,63.3923
1383308791978,63.5326
1383308851978,63.3330
1383308911978,63.4724
1383308971978,63.3288
1383309031978,63.3025
1383309091978,63.3815
1383309151978,63.4072
1383309211978,63.4326
1383309271978,63.4394
1383309331978,63.3241
1383309391978,63.4666
1383309451978,63.6808
1383309511978,63.5684
1383309571978,63.3412
1383309631978,63.5332
1383309691978,63.5814
1383309751978,63.4878
1383309811978,63.4865
1383309871978,63.4718
1383309931978,63.6323
1383309991978,63.4458
1383310051978,63.8215
1383310111978,63.6337
1383310171978,63.6594
1383310231978,63.6634
1383310291978,63.6844
1383310351978,63.5655
1383310411978,63.6849
1383310471978,63.5453
1383310531978,63.7368
1383310591978,63.7234
1383310651978,63.6308
1383310711978,63.8502
1383310771978,63.7697
1383310831989,63.7471
1383310891989,63.8182
1383310951989,63.5494
1383311011989,63.7768
1383311071989,63.6846
1383311131989,63.6143
1383311191989,63.7258
1383311251989,63.5730
1383311311989,63.6449
1383311371989,63.7026
1383311431989,63.7354
1383311491989,63.7518
1383311551989,63.8999
1383311611989,63.8837
1383311671989,63.7018
1383311731989,63.6953
1383311791989,63.7282
1383311851989,63.6140
1383311911989,63.6065
1383311971989,63.6144
1383312031989,63.6089
1383312091989,63.6331
1383312151989,63.5140
1383312211989,63.6126
1383312271989,63.8846
1383312331989,63.6986
1383312391989,63.5607
1383312451989,63.6453
1383312511989,63.6275
1383312571989,63.8098
1383312631989,63.6431
1383312691989,63.5054
1383312751989,63.5138
1383312811989,63.5873
1383312871989,63.5245
1383312931989,63.6045
1383312991989,63.3953
1383313051989,63.6661
1383313111989,63.7683
1383313171989,63.5455
1383313231989,63.4419
1383313291989,63.3077
1383313351989,63.4779
1383313411989,63.3524
1383313471989,63.5416
1383313531989,63.6915
1383313591989,63.4079
1383313651989,63.5765
1383313711989,63.5443
1383313771989,63.4040
1383313831989,63.4002
1383313891989,63.4262
1383313951989,63.4023
1383314011989,63.2625
1383314071989,63.3606
1383314131989,63.4593
1383314191989,63.5420
1383314251989,63.3845
1383314311989,63.5450
1383314371989,63.3326
1383314432001,63.5799
1383314492001,63.6458
1383314552001,63.4224
1383314612001,63.2827
1383314672001,63.3810
1383314732001,63.4440
1383314792001,63.3327
1383314852001,63.5812
1383314912001,63.4400
1383314972001,63.3905
1383315032001,63.3349
1383315092001,63.3135
1383315152001,63.3117
1383315212001,63.5847
1383315272001,63.5227
1383315332001,63.5438
1383315392001,63.4286
1383315452001,63.4418
1383315512001,63.4853
1383315572001,63.4633
1383315632001,63.6005
1383315692001,63.4600
1383315752001,63.3083
1383315812001,63.3071
1383315872001,63.5454
1383315932001,63.3930
1383315992001,63.4991
1383316052001,63.4037
1383316112001,63.4592
1383316172001,63.3771
1383316232001,63.5884
1383316292001,63.4868
1383316352001,63.4154
1383316412001,63.7087
1383316472001,63.2583
1383316532001,63.5878
1383316592001,63.4585
1383316652001,63.5760
1383316712001,63.4555
1383316772001,63.4775
1383316832001,63.3245
1383316892001,63.4555
1383316952001,63.3715
1383317012001,63.4692
1383317072001,63.5032
1383317132001,63.3116
1383317192001,63.4258
1383317252001,63.1362
1383317312001,63.2745
1383317372001,63.4569
1383317432001,63.3465
1383317492001,63.3069
1383317552001,63.4781
1383317612001,63.3777
1383317672001,63.4684
1383317732001,63.5151
1383317792001,63.5708
1383317852001,63.4438
1383317912001,63.4411
1383317972001,63.4257
1383318032012,63.3060
1383318092012,63.6243
1383318152012,63.5678
1383318212012,63.4214
1383318272012,63.7146
1383318332012,63.2986
1383318392012,63.4309
1383318452012,63.3416
1383318512012,63.5134
1383318572012,63.3383
1383318632012,63.4086
1383318692012,63.3986
1383318752012,63.4217
1383318812012,63.5389
1383318872012,63.4440
1383318932012,63.4086
1383318992012,63.5564
1383319052012,63.3993
1383319112012,63.4786
1383319172012,63.6523
1383319232012,63.6351
1383319292012,63.7169
1383319352012,63.4356
1383319412012,63.4649
1383319472012,63.7160
1383319532012,63.4318
1383319592012,63.6247
1383319652012,63.3751
1383319712012,63.5155
1383319772012,63.6121
1383319832012,63.2679
1383319892012,63.2536
1383319952012,63.3848
1383320012012,63.3659
1383320072012,63.4520
1383320132012,63.3751
1383320192012,63.3370
1383320252012,63.2353
1383320312012,63.4538
1383320372012,63.1725
1383320432012,63.4631
1383320492012,63.2869
1383320552012,63.2148
1383320612012,63.1790
1383320672012,63.4597
1383320732012,63.2649
1383320792012,63.3355
1383320852012,63.2697
1383320912012,63.4579
1383320972012,63.2980
1383321032012,63.1097
1383321092012,63.3858
1383321152012,63.2499
1383321212012,63.3138
1383321272012,63.3676
1383321332012,63.4357
1383321392012,63.2198
1383321452012,63.2100
1383321512012,63.1405
1383321572012,63.1523
1383321632024,63.3192
1383321692024,63.1131
1383321752024,63.2325
1383321812024,63.1991
1383321872024,63.3459
1383321932024,63.2208
1383321992024,63.0027
1383322052024,63.1830
1383322112024,63.2708
1383322172024,63.2642
1383322232024,62.9871
1383322292024,63.0971
1383322352024,63.0734
1383322412024,63.2404
1383322472024,63.0464
1383322532024,63.1352
1383322592024,63.3213
1383322652024,63.0860
1383322712024,63.1670
1383322772024,63.1123
1383322832024,63.3565
1383322892024,63.0489
1383322952024,63.1312
1383323012024,63.1994
1383323072024,63.0834
1383323132024,63.1376
1383323192024,63.3115
1383323252024,63.1392
1383323312024,63.1947
1383323372024,63.0718
1383323432024,63.0687
1383323492024,62.9667
1383323552024,63.0400
1383323612024,63.2768
1383323672024,63.3162
1383323732024,63.1227
1383323792024,63.1219
1383323852024,63.1204
1383323912024,63.2599
1383323972024,62.9335
1383324032024,63.1228
1383324092024,63.2237
1383324152024,63.1107
1383324212024,63.0509
1383324272024,62.9988
1383324332024,63.1820
1383324392024,63.2715
1383324452024,63.1354
1383324512024,62.9582
1383324572024,63.1522
1383324632024,62.9780
1383324692024,63.1507
1383324752024,62.9795
1383324812024,63.0971
1383324872024,63.0764
1383324932024,63.3144
1383324992024,62.9923
1383325052024,63.0949
1383325112024,63.0833
1383325172024,62.9290
1383325232035,63.2025
1383325292035,63.1785
1383325352035,63.0003
1383325412035,62.9924
1383325472035,63.3203
1383325532035,63.1916
1383325592035,63.0988
1383325652035,63.1722
1383325712035,63.1884
1383325772035,63.2920
1383325832035,63.4327
1383325892035,63.0788
1383325952035,63.0723
1383326012035,63.3789
1383326072035,63.3300
1383326132035,63.1652
1383326192035,63.1937
1383326252035,63.0972
1383326312035,63.2569
1383326372035,63.3002
1383326432035,63.4007
1383326492035,63.3074
1383326552035,63.4525
1383326612035,63.3858
1383326672035,63.2467
1383326732035,63.2848
1383326792035,63.3358
1383326852035,63.4251
1383326912035,63.3703
1383326972035,63.4852
1383327032035,63.4762
1383327092035,63.4037
1383327152035,63.4110
1383327212035,63.3931
1383327272035,63.2392
1383327332035,63.5032
1383327392035,63.4912
1383327452035,63.2557
1383327512035,63.5485
1383327572035,63.3539
1383327632035,63.5467
1383327692035,63.5433
1383327752035,63.4726
1383327812035,63.3118
1383327872035,63.3221
1383327932035,63.4606
1383327992035,63.4278
1383328052035,63.4454
1383328112035,63.4786
1383328172035,63.5732
1383328232035,63.3566
1383328292035,63.2098
1383328352035,63.3450
1383328412035,63.4103
1383328472035,63.6246
1383328532035,63.4228
1383328592035,63.5020
1383328652035,63.5384
1383328712035,63.6011
1383328772035,63.6005
1383328832046,63.4106
1383328892046,63.3593
1383328952046,63.4410
1383329012046,63.4689
1383329072046,63.5288
1383329132046,63.4580
1383329192046,63.4842
1383329252046,63.3931
1383329312046,63.5554
1383329372046,63.2856
1383329432046,63.4824
1383329492046,63.4994
1383329552046,63.5078
1383329612046,63.2913
1383329672046,63.3219
1383329732046,63.2267
1383329792046,63.2728
1383329852046,63.2213
1383329912046,63.2823
1383329972046,63.3530
1383330032046,63.2502
1383330092046,63.2519
1383330152046,63.3675
1383330212046,63.3298
1383330272046,63.2492
1383330332046,63.4128
1383330392046,63.3770
1383330452046,63.2468
1383330512046,63.4502
1383330572046,63.5957
1383330632046,63.2969
1383330692046,63.4669
1383330752046,63.4610
1383330812046,63.3247
1383330872046,63.5686
1383330932046,63.5185
1383330992046,63.3521
1383331052046,63.5735
1383331112046,63.6193
1383331172046,63.4655
1383331232046,63.6018
1383331292046,63.3747
1383331352046,63.4135
1383331412046,63.3765
1383331472046,63.4859
1383331532046,63.5568
1383331592046,63.4590
1383331652046,63.3216
1383331712046,63.3777
1383331772046,63.3338
1383331832046,63.2488
1383331892046,63.3270
1383331952046,63.3282
1383332012046,63.5022
1383332072046,63.1133
1383332132046,63.4635
1383332192046,63.1669
1383332252046,63.3149
1383332312046,63.4043
1383332372046,63.5202
1383332432057,63.1384
1383332492057,63.4854
1383332552057,63.3720
1383332612057,63.2396
1383332672057,63.3205
1383332732057,63.1459
1383332792057,63.3406
1383332852057,63.4076
1383332912057,63.5092
1383332972057,63.3027
1383333032057,63.2407
1383333092057,63.2103
1383333152057,63.3281
1383333212057,63.4474
1383333272057,63.2814
1383333332057,63.3438
1383333392057,63.2944
1383333452057,63.2215
1383333512057,63.1840
1383333572057,63.2381
1383333632057,63.1615
1383333692057,63.3288
1383333752057,63.2329
1383333812057,63.0433
1383333872057,63.0444
1383333932057,63.1908
1383333992057,63.0510
1383334052057,63.2930
1383334112057,63.2582
1383334172057,63.1940
1383334232057,63.3754
1383334292057,63.1316
1383334352057,63.1344
1383334412057,63.1656
1383334472057,63.1056
1383334532057,62.9476
1383334592057,63.0491
1383334652057,63.1245
1383334712057,63.1879
1383334772057,63.2136
1383334832057,63.1033
1383334892057,63.0934
1383334952057,63.0917
1383335012057,63.1458
1383335072057,63.1361
1383335132057,62.9892
1383335192057,63.0656
1383335252057,62.9373
1383335312057,63.1092
1383335372057,63.4754
1383335432057,64.4263
1383335492057,64.5073
1383335552057,65.0955
1383335612057,64.9583
1383335672057,64.9452
1383335732057,65.3104
1383335792057,65.5599
1383335852057,65.2409
1383335912057,64.9656
1383335972057,64.7499
1383336032068,64.6117
1383336092068,64.3472
1383336152068,64.2953
1383336212068,63.8380
1383336272068,64.0990
1383336332068,63.6634
1383336392068,63.6617
1383336452068,63.6181
1383336512068,63.6135
1383336572068,63.4286
1383336632068,63.5332
1383336692068,63.3304
1383336752068,63.2804
1383336812068,63.2984
1383336872068,63.1883
1383336932068,63.0765
1383336992068,63.0499
1383337052068,63.0645
1383337112068,63.0047
1383337172068,63.1841
1383337232068,63.1614
1383337292068,62.9340
1383337352068,62.9493
1383337412068,63.0518
1383337472068,62.7883
1383337532068,62.8845
1383337592068,62.7765
1383337652068,62.8879
1383337712068,62.9099
1383337772068,63.0850
1383337832068,62.9729
1383337892068,63.1971
1383337952068,63.0258
1383338012068,62.9658
1383338072068,62.7536
1383338132068,62.9756
1383338192068,62.9804
1383338252068,63.0131
1383338312068,62.8837
1383338372068,62.8289
1383338432068,62.8046
1383338492068,62.9116
1383338552068,62.6266
1383338612068,62.6691
1383338672068,62.8330
1383338732068,62.8438
1383338792068,62.8033
1383338852068,62.7831
1383338912068,62.7763
1383338972068,62.8938
1383339032068,62.9346
1383339092068,62.8841
1383339152068,62.7280
1383339212068,62.7863
1383339272068,63.0987
1383339332068,62.9917
1383339392068,63.0928
1383339452068,63.1015
1383339512068,63.0576
1383339572068,62.9758
1383339632078,62.9104
1383339692078,62.8184
1383339752078,62.7636
1383339812078,62.8639
1383339872078,62.8814
1383339932078,62.7381
1383339992078,62.7384
1383340052078,62.6642
1383340112078,62.7343
1383340172078,62.8779
1383340232078,62.9402
1383340292078,62.7100
1383340352078,62.7876
1383340412078,62.5590
1383340472078,62.5334
1383340532078,62.6875
1383340592078,62.6113
1383340652078,62.6703
1383340712078,62.6776
1383340772078,62.7693
1383340832078,62.8879
1383340892078,62.7446
1383340952078,62.6488
1383341012078,62.7837
1383341072078,62.8859
1383341132078,63.1247
1383341192078,62.7494
1383341252078,62.9020
1383341312078,62.9146
1383341372078,62.9362
1383341432078,62.8135
1383341492078,62.8652
1383341552078,62.9672
1383341612078,62.9463
1383341672078,63.0443
1383341732078,63.0631
1383341792078,62.7969
1383341852078,62.9855
1383341912078,63.1419
1383341972078,63.0820
1383342032078,63.2571
1383342092078,63.1395
1383342152078,63.4298
1383342212078,63.3648
1383342272078,63.3680
1383342332078,63.7166
1383342392078,63.4532
1383342452078,63.7936
1383342512078,63.7233
1383342572078,63.6259
1383342632078,63.6002
1383342692078,63.7155
1383342752078,63.7037
1383342812078,63.7056
1383342872078,63.5216
1383342932078,63.5743
1383342992078,63.3264
1383343052078,63.5638
1383343112078,63.6214
1383343172078,63.4506
1383343232089,63.5649
1383343292089,63.5084
1383343352089,63.6068
1383343412089,63.5751
1383343472089,63.6926
1383343532089,63.5910
1383343592089,63.5513
1383343652089,63.6279
1383343712089,63.5952
1383343772089,63.3886
1383343832089,63.5927
1383343892089,63.5801
1383343952089,63.3232
1383344012089,63.4676
1383344072089,63.3709
1383344132089,63.4580
1383344192089,63.2859
1383344252089,63.6040
1383344312089,63.2656
1383344372089,63.5541
1383344432089,63.2143
1383344492089,63.2629
1383344552089,63.2809
1383344612089,63.4216
1383344672089,63.0977
1383344732089,63.0873
1383344792089,63.0404
1383344852089,63.1225
1383344912089,63.2004
1383344972089,63.1574
1383345032089,63.0891
1383345092089,62.8391
1383345152089,63.0117
1383345212089,62.8582
1383345272089,62.9553
1383345332089,62.8434
1383345392089,63.0711
1383345452089,62.9449
1383345512089,62.7954
1383345572089,62.6724
1383345632089,62.7764
1383345692089,62.8452
1383345752089,62.8552
1383345812089,62.8136
1383345872089,62.7379
1383345932089,62.8809
1383345992089,63.0755
1383346052089,62.8393
1383346112089,62.8836
1383346172089,63.0699
1383346232089,62.8628
1383346292089,62.8850
1383346352089,63.0686
1383346412089,62.8772
1383346472089,63.1583
1383346532089,62.9100
1383346592089,62.9602
1383346652089,62.9183
1383346712089,63.1021
1383346772089,62.9978
1383346832099,63.2156
1383346892099,63.0570
1383346952099,63.1276
1383347012099,63.1192
1383347072099,63.0178
1383347132099,63.1483
1383347192099,63.0038
1383347252099,63.1768
1383347312099,63.1922
1383347372099,63.2123
1383347432099,63.0108
1383347492099,63.0637
1383347552099,63.2130
1383347612099,63.2756
1383347672099,63.1140
1383347732099,63.3031
1383347792099,63.2059
1383347852099,63.1766
1383347912099,63.2411
1383347972099,63.1918
1383348032099,63.1069
1383348092099,63.3477
1383348152099,63.3658
1383348212099,63.4748
1383348272099,63.2917
1383348332099,63.4732
1383348392099,63.3541
1383348452099,63.5923
1383348512099,63.4631
1383348572099,63.4722
1383348632099,63.6525
1383348692099,63.3673
1383348752099,63.4368
1383348812099,63.5934
1383348872099,63.4900
1383348932099,63.3979
1383348992099,63.5802
1383349052099,63.4637
1383349112099,63.4228
1383349172099,63.6086
1383349232099,63.5651
1383349292099,63.4499
1383349352099,63.6418
1383349412099,63.5711
1383349472099,63.6939
1383349532099,63.4512
1383349592099,63.6115
1383349652099,63.5760
1383349712099,63.7670
1383349772099,63.7328
1383349832099,63.6056
1383349892099,63.6362
1383349952099,63.6094
1383350012099,63.6406
1383350072099,63.6095
1383350132099,63.7414
1383350192099,63.7343
1383350252099,63.5371
1383350312099,63.4114
1383350372099,63.6137