1383350432109,63.4798
1383350492109,63.3204
1383350552109,63.4649
1383350612109,63.3957
1383350672109,63.5146
1383350732109,63.4769
1383350792109,63.2734
1383350852109,63.3453
1383350912109,63.5888
1383350972109,63.4327
1383351032109,63.3920
1383351092109,63.3958
1383351152109,63.4984
1383351212109,63.4474
1383351272109,63.3219
1383351332109,63.4546
1383351392109,63.4452
1383351452109,63.4268
1383351512109,63.3842
1383351572109,63.2487
1383351632109,63.4070
1383351692109,63.3590
1383351752109,63.5050
1383351812109,63.4435
1383351872109,63.3648
1383351932109,63.3920
1383351992109,63.4204
1383352052109,63.3179
1383352112109,63.4295
1383352172109,63.4400
1383352232109,63.3384
1383352292109,63.3676
1383352352109,63.3147
1383352412109,63.4063
1383352472109,63.2520
1383352532109,63.3885
1383352592109,63.4520
1383352652109,63.3312
1383352712109,63.4486
1383352772109,63.4424
1383352832109,63.3234
1383352892109,63.5742
1383352952109,63.2317
1383353012109,63.1098
1383353072109,63.5848
1383353132109,63.4191
1383353192109,63.4108
1383353252109,63.4675
1383353312109,63.7079
1383353372109,63.5341
1383353432109,63.4427
1383353492109,63.4168
1383353552109,63.4844
1383353612109,63.5381
1383353672109,63.4974
1383353732109,63.4646
1383353792109,63.4913
1383353852109,63.5810
1383353912109,63.5204
1383353972109,63.6826
1383354032118,63.6498
1383354092118,63.6615
1383354152118,63.7841
1383354212118,63.7043
1383354272118,63.7032
1383354332118,63.6564
1383354392118,63.8549
1383354452118,63.7907
1383354512118,63.6835
1383354572118,63.8078
1383354632118,63.8241
1383354692118,63.7498
1383354752118,63.9858
1383354812118,63.8511
1383354872118,63.7224
1383354932118,63.7848
1383354992118,63.9257
1383355052118,63.6708
1383355112118,63.9953
1383355172118,63.9286
1383355232118,63.9799
1383355292118,63.8929
1383355352118,63.8793
1383355412118,63.9261
1383355472118,63.7580
1383355532118,63.8959
1383355592118,63.9163
1383355652118,63.8527
1383355712118,63.8215
1383355772118,63.8701
1383355832118,63.8535
1383355892118,63.9912
1383355952118,64.0146
1383356012118,63.8520
1383356072118,63.9832
1383356132118,63.7650
1383356192118,63.9295
1383356252118,63.9556
1383356312118,64.0819
1383356372118,64.2674
1383356432118,64.0667
1383356492118,63.8902
1383356552118,63.9397
1383356612118,63.8449
1383356672118,64.0452
1383356732118,63.8355
1383356792118,64.0371
1383356852118,63.7948
1383356912118,63.9076
1383356972118,63.8099
1383357032118,63.7818
1383357092118,63.8896
1383357152118,63.9327
1383357212118,63.7398
1383357272118,63.6379
1383357332118,63.8947
1383357392118,63.8077
1383357452118,63.8950
1383357512118,63.8362
1383357572118,63.6118
1383357632128,63.7552
1383357692128,63.9010
1383357752128,63.8171
1383357812128,63.9269
1383357872128,63.8749
1383357932128,63.8361
1383357992128,63.9400
1383358052128,64.0189
1383358112128,63.8803
1383358172128,63.7258
1383358232128,63.7634
1383358292128,63.8646
1383358352128,63.6327
1383358412128,63.7554
1383358472128,63.7872
1383358532128,63.6647
1383358592128,63.8132
1383358652128,63.8168
1383358712128,63.8132
1383358772128,63.4171
1383358832128,63.5930
1383358892128,63.6856
1383358952128,63.7155
1383359012128,63.7136
1383359072128,63.5928
1383359132128,63.4503
1383359192128,64.6261
1383359252128,63.5688
1383359312128,63.4719
1383359372128,63.4999
1383359432128,63.6625
1383359492128,63.5821
1383359552128,63.7649
1383359612128,63.6298
1383359672128,63.5907
1383359732128,63.7249
1383359792128,63.6129
1383359852128,63.5515
1383359912128,63.6102
1383359972128,63.5485
1383360032128,63.6430
1383360092128,63.6253
1383360152128,63.5618
1383360212128,63.6824
1383360272128,63.6231
1383360332128,63.7725
1383360392128,63.7079
1383360452128,63.5436
1383360512128,63.6283
1383360572128,63.4758
1383360632128,63.5006
1383360692128,63.6110
1383360752128,63.7185
1383360812128,63.5878
1383360872128,63.6656
1383360932128,63.6862
1383360992128,63.4299
1383361052128,63.4981
1383361112128,63.4683
1383361172128,63.5622
1383361232138,63.6238
1383361292138,63.8030
1383361352138,63.7049
1383361412138,63.5537
1383361472138,63.5935
1383361532138,63.6362
1383361592138,63.6234
1383361652138,63.5702
1383361712138,63.3349
1383361772138,63.5508
1383361832138,63.3676
1383361892138,63.5381
1383361952138,63.5295
1383362012138,63.7208
1383362072138,63.5852
1383362132138,63.3215
1383362192138,63.5399
1383362252138,63.4720
1383362312138,63.6217
1383362372138,63.5371
1383362432138,63.3854
1383362492138,63.1265
1383362552138,63.4799
1383362612138,63.5413
1383362672138,63.4844
1383362732138,63.3273
1383362792138,63.4196
1383362852138,63.3528
1383362912138,63.5084
1383362972138,63.3206
1383363032138,63.5160
1383363092138,63.3267
1383363152138,63.1711
1383363212138,63.2813
1383363272138,63.4760
1383363332138,63.5911
1383363392138,63.3117
1383363452138,63.3225
1383363512138,63.3838
1383363572138,63.3341
1383363632138,63.3831
1383363692138,63.2241
1383363752138,63.5552
1383363812138,63.4482
1383363872138,63.3200
1383363932138,63.4297
1383363992138,63.3329
1383364052138,63.4607
1383364112138,63.5082
1383364172138,63.3246
1383364232138,63.3843
1383364292138,63.4465
1383364352138,63.4569
1383364412138,63.1647
1383364472138,63.1940
1383364532138,63.3427
1383364592138,63.1388
1383364652138,63.0594
1383364712138,63.2336
1383364772138,63.4851
1383364832147,63.2280
1383364892147,63.1103
1383364952147,63.0367
1383365012147,63.1731
1383365072147,63.2064
1383365132147,63.1669
1383365192147,63.1209
1383365252147,63.1461
1383365312147,63.1627
1383365372147,63.0228
1383365432147,63.1006
1383365492147,63.0891
1383365552147,63.1719
1383365612147,63.0750
1383365672147,63.1407
1383365732147,62.8247
1383365792147,62.9725
1383365852147,63.0497
1383365912147,62.9922
1383365972147,62.9379
1383366032147,62.9116
1383366092147,62.6255
1383366152147,62.7772
1383366212147,62.7458
1383366272147,62.9274
1383366332147,62.8642
1383366392147,62.9122
1383366452147,62.6257
1383366512147,62.9021
1383366572147,62.8343
1383366632147,62.9378
1383366692147,63.0657
1383366752147,62.8425
1383366812147,62.7220
1383366872147,62.7552
1383366932147,62.7153
1383366992147,63.0411
1383367052147,62.7796
1383367112147,62.7898
1383367172147,62.7409
1383367232147,62.5490
1383367292147,62.4847
1383367352147,62.8336
1383367412147,62.9940
1383367472147,63.2226
1383367532147,62.8042
1383367592147,62.7272
1383367652147,62.6665
1383367712147,62.9905
1383367772147,62.9735
1383367832147,63.0810
1383367892147,63.0069
1383367952147,63.0213
1383368012147,62.9207
1383368072147,62.8217
1383368132147,62.7106
1383368192147,62.5746
1383368252147,62.3659
1383368312147,62.4326
1383368372147,62.5214
1383368432157,62.2377
1383368492157,62.1517
1383368552157,62.1523
1383368612157,62.1471
1383368672157,62.0976
1383368732157,61.9871
1383368792157,62.0819
1383368852157,62.0053
1383368912157,61.9715
1383368972157,61.9132
1383369032157,62.1499
1383369092157,61.9931
1383369152157,62.0063
1383369212157,61.7615
1383369272157,61.8052
1383369332157,61.9268
1383369392157,62.0877
1383369452157,61.9046
1383369512157,61.8756
1383369572157,61.9257
1383369632157,61.7365
1383369692157,61.7674
1383369752157,61.8979
1383369812157,61.9379
1383369872157,61.6636
1383369932157,61.7753
1383369992157,61.7609
1383370052157,61.6898
1383370112157,61.7983
1383370172157,61.8515
1383370232157,61.8392
1383370292157,61.7100
1383370352157,61.8058
1383370412157,61.8588
1383370472157,61.8693
1383370532157,61.6759
1383370592157,61.8453
1383370652157,61.7982
1383370712157,61.6215
1383370772157,61.5999
1383370832157,61.6880
1383370892157,61.7275
1383370952157,61.6031
1383371012157,61.7710
1383371072157,61.6611
1383371132157,61.6481
1383371192157,61.7376
1383371252157,61.7093
1383371312157,61.7873
1383371372157,61.4860
1383371432157,61.5596
1383371492157,61.5496
1383371552157,61.7380
1383371612157,61.7454
1383371672157,61.5620
1383371732157,61.7461
1383371792157,61.6336
1383371852157,61.7544
1383371912157,61.4975
1383371972157,61.5841
1383372032166,61.8597
1383372092167,61.8134
1383372152167,61.7199
1383372212167,61.7187
1383372272167,61.7033
1383372332167,61.6605
1383372392167,61.8025
1383372452167,61.7264
1383372512167,61.8086
1383372572167,61.7161
1383372632166,61.7545
1383372692166,61.7713
1383372752166,61.7406
1383372812166,61.6983
1383372872166,61.8598
1383372932166,61.9528
1383372992166,61.8626
1383373052166,61.7726
1383373112167,61.8406
1383373172167,61.8350
1383373232167,61.9568
1383373292167,61.8752
1383373352166,61.9628
1383373412166,61.8747
1383373472167,62.0465
1383373532167,61.8338
1383373592167,62.0323
1383373652167,61.9257
1383373712167,61.9467
1383373772167,61.9680
1383373832167,62.0087
1383373892167,62.0175
1383373952167,62.1170
1383374012166,62.1268
1383374072166,61.8817
1383374132166,61.9413
1383374192166,62.0248
1383374252166,62.0891
1383374312166,62.1229
1383374372166,62.0734
1383374432166,62.0925
1383374492167,62.1315
1383374552167,62.0330
1383374612167,62.2526
1383374672166,62.2411
1383374732166,62.1231
1383374792167,62.1083
1383374852167,62.1071
1383374912167,62.0753
1383374972167,62.0766
1383375032167,62.2769
1383375092167,62.0474
1383375152167,62.2970
1383375212167,62.2079
1383375272167,62.1504
1383375332166,62.3190
1383375392166,62.3149
1383375452166,62.2923
1383375512166,62.1258
1383375572166,62.3878
1383375632176,62.3813
1383375692176,62.2678
1383375752176,62.1626
1383375812176,62.3511
1383375872176,62.2762
1383375932176,62.1214
1383375992176,62.1087
1383376052176,62.2198
1383376112176,62.2267
1383376172176,62.4115
1383376232176,62.2900
1383376292176,62.3147
1383376352176,62.2518
1383376412176,62.3909
1383376472176,62.2214
1383376532176,62.1176
1383376592176,62.2676
1383376652176,62.1159
1383376712176,62.4100
1383376772176,62.1816
1383376832176,62.2922
1383376892176,62.2541
1383376952176,62.1998
1383377012176,62.0777
1383377072176,62.1114
1383377132176,62.2458
1383377192176,62.3146
1383377252176,62.2859
1383377312176,62.1354
1383377372176,62.1296
1383377432176,62.2226
1383377492176,62.2505
1383377552176,61.9496
1383377612176,62.3591
1383377672176,62.1481
1383377732176,62.3917
1383377792176,62.2661
1383377852176,62.1753
1383377912176,62.3189
1383377972176,62.1808
1383378032176,62.2533
1383378092176,62.2836
1383378152176,62.3813
1383378212176,62.1493
1383378272176,62.3237
1383378332176,62.4137
1383378392176,62.3721
1383378452176,62.0174
1383378512176,62.1000
1383378572176,62.1096
1383378632176,62.2176
1383378692176,62.3528
1383378752176,62.2602
1383378812176,62.2046
1383378872176,62.0272
1383378932176,62.1326
1383378992176,62.1206
1383379052176,62.2770
1383379112176,62.1801
1383379172176,62.1135
1383379232187,61.9835
1383379292187,62.1543
1383379352187,62.1376
1383379412187,62.1508
1383379472187,62.0428
1383379532187,62.2047
1383379592187,62.1460
1383379652187,62.1166
1383379712187,62.2344
1383379772187,62.0045
1383379832187,62.0223
1383379892187,62.0395
1383379952187,62.1301
1383380012187,61.9012
1383380072187,62.0052
1383380132187,61.9415
1383380192187,62.0238
1383380252187,62.0602
1383380312187,62.1856
1383380372187,61.9881
1383380432187,62.0951
1383380492187,62.0631
1383380552187,62.0322
1383380612187,62.0535
1383380672187,62.1154
1383380732187,62.3439
1383380792187,62.1572
1383380852187,61.9757
1383380912187,62.0628
1383380972187,62.1568
1383381032187,62.1282
1383381092187,62.1339
1383381152187,61.9117
1383381212187,62.1983
1383381272187,62.2246
1383381332187,62.2234
1383381392187,62.2008
1383381452187,62.1838
1383381512187,62.2966
1383381572187,62.0527
1383381632187,62.1659
1383381692187,62.1160
1383381752187,62.3936
1383381812187,62.2735
1383381872187,62.3422
1383381932187,62.1222
1383381992187,62.2032
1383382052187,62.2333
1383382112187,62.2056
1383382172187,62.2241
1383382232187,62.3154
1383382292187,62.3439
1383382352187,62.3156
1383382412187,62.0791
1383382472187,62.1270
1383382532187,62.4178
1383382592187,62.1060
1383382652187,62.0250
1383382712187,62.0407
1383382772187,62.1695
1383382832197,62.0227
1383382892197,62.0416
1383382952197,62.2615
1383383012197,62.1101
1383383072197,62.0920
1383383132197,62.1419
1383383192197,62.1056
1383383252197,62.1634
1383383312197,62.3466
1383383372197,62.1991
1383383432197,62.1053
1383383492197,62.2189
1383383552197,62.2336
1383383612197,62.1095
1383383672197,62.3374
1383383732197,62.1100
1383383792197,62.0674
1383383852197,62.3536
1383383912197,62.3690
1383383972197,62.3339
1383384032197,62.2985
1383384092197,62.1405
1383384152197,62.3608
1383384212197,62.1131
1383384272197,62.2384
1383384332197,62.3383
1383384392197,62.2765
1383384452197,62.1692
1383384512197,62.4389
1383384572197,62.2456
1383384632197,62.3121
1383384692197,62.0960
1383384752197,62.2052
1383384812197,62.2624
1383384872197,62.2325
1383384932197,62.2020
1383384992197,62.3294
1383385052197,62.2235
1383385112197,62.4375
1383385172197,62.2955
1383385232197,62.1060
1383385292197,62.2141
1383385352197,62.1342
1383385412197,62.3417
1383385472197,62.3187
1383385532197,62.2051
1383385592197,62.1589
1383385652197,62.2072
1383385712197,62.2044
1383385772197,62.2737
1383385832197,62.0595
1383385892197,62.2470
1383385952197,62.2205
1383386012197,62.2605
1383386072197,62.3091
1383386132197,62.1858
1383386192197,62.2979
1383386252197,62.1344
1383386312197,62.1017
1383386372197,62.4584
1383386432208,62.4076
1383386492208,62.2335
1383386552208,62.2838
1383386612208,62.2274
1383386672208,62.1868
1383386732208,62.2694
1383386792208,62.2481
1383386852208,62.2804
1383386912208,62.0955
1383386972208,62.3391
1383387032208,62.2451
1383387092208,62.4820
1383387152208,62.3241
1383387212208,62.1060
1383387272208,62.1137
1383387332208,61.9965
1383387392208,62.3304
1383387452208,62.2363
1383387512208,62.1645
1383387572208,62.0446
1383387632208,62.2344
1383387692208,62.1907
1383387752208,62.1930
1383387812208,62.2154
1383387872208,62.0949
1383387932208,62.2832
1383387992208,62.3427
1383388052208,62.2457
1383388112208,62.2179
1383388172208,62.3146
1383388232208,62.3329
1383388292208,62.1463
1383388352208,62.1850
1383388412208,62.3903
1383388472208,62.3320
1383388532208,62.1068
1383388592208,62.3978
1383388652208,62.1864
1383388712208,62.3361
1383388772208,62.3251
1383388832208,62.3171
1383388892208,62.5816
1383388952208,62.4318
1383389012208,62.3630
1383389072208,62.4714
1383389132208,62.3719
1383389192208,62.3949
1383389252208,62.5055
1383389312208,62.3666
1383389372208,62.6134
1383389432208,62.7620
1383389492208,62.3531
1383389552208,62.2673
1383389612208,62.4756
1383389672208,62.5129
1383389732208,62.3155
1383389792208,62.3676
1383389852208,62.2905
1383389912208,62.5814
1383389972208,62.5614
1383390032219,62.5224
1383390092219,62.5391
1383390152219,62.4648
1383390212219,62.4061
1383390272219,62.4335
1383390332219,62.3607
1383390392219,62.3773
1383390452219,62.2409
1383390512219,62.4736
1383390572219,62.5120
1383390632219,62.3642
1383390692219,62.3745
1383391232219,62.2931
1383391292219,62.3491
1383391352219,62.2717
1383391412219,62.2551
1383391472219,62.3228
1383391532219,62.4336
1383391592219,62.3334
1383391652219,62.3790
1383391712219,62.3069
1383391772219,62.2576
1383391832219,62.3321
1383391892219,62.2297
1383391952219,62.7366
1383392012219,62.4390
1383392072219,62.3445
1383392132219,62.4059
1383392192219,62.2707
1383392252219,62.2364
1383392312219,62.1448
1383392372219,62.3141
1383392432219,62.5513
1383392492219,62.1712
1383392552219,62.2862
1383392612219,62.0735
1383392672219,62.2372
1383392732219,62.0904
1383392792219,62.3151
1383392852219,62.2995
1383392912219,62.4458
1383392972219,62.3234
1383393032219,62.2509
1383393092219,62.3359
1383393152219,62.2847
1383393212219,62.1924
1383393272219,62.3929
1383393332219,62.4612
1383393392219,62.2889
1383393452219,62.1856
1383393512219,62.2401
1383393572219,62.1848
1383393632230,62.1631
1383393692230,62.1149
1383393752230,62.2790
1383393812230,62.1549
1383393872230,62.1891
1383393932230,62.0973
1383393992230,62.0128
1383394052230,62.1616
1383394112230,62.2119
1383394172230,62.0598
1383394232230,62.0870
1383394292230,62.2592
1383394352230,62.1872
1383394412230,61.9807
1383394472230,62.3842
1383394532230,62.2585
1383394592230,62.2986
1383394652230,62.2464
1383394712230,62.0545
1383394772230,62.2231
1383394832230,62.2619
1383394892230,62.2690
1383394952230,62.2874
1383395012230,62.2917
1383395072230,62.3244
1383395132230,62.2130
1383395192230,62.3937
1383395252230,62.3528
1383395312230,62.2597
1383395372230,62.2013
1383395432230,62.4617
1383395492230,62.3792
1383395552230,62.0342
1383395612230,62.3489
1383395672230,62.3248
1383395732230,62.4030
1383395792230,62.7656
1383395852230,62.3966
1383395912230,62.2899
1383395972230,62.1785
1383396032230,62.1562
1383396092230,62.4140
1383396152230,62.0529
1383396212230,62.4192
1383396272230,62.3209
1383396332230,62.3821
1383396392230,62.2214
1383396452230,62.2757
1383396512230,62.3384
1383396572230,62.1799
1383396632230,62.4165
1383396692230,62.3730
1383396752230,62.3445
1383396812230,62.4827
1383396872230,62.3718
1383396932230,62.5117
1383396992230,62.3943
1383397052230,62.4132
1383397112230,62.6012
1383397172230,62.3992
1383397232241,62.5706
1383397292241,62.7604
1383397352241,62.7629
1383397412241,62.7312
1383397472241,62.7225
1383397532241,62.8783
1383397592241,62.8684
1383397652241,62.8439
1383397712241,62.6393
1383397772241,62.8998
1383397832241,62.6171
1383397892241,62.8833
1383397952241,62.9184
1383398012241,62.9889
1383398072241,62.8862
1383398132241,62.8099
1383398192241,62.9900
1383398252241,62.9884
1383398312241,62.8238
1383398372241,62.9496
1383398432241,62.8430
1383398492241,62.9825
1383398552241,63.0102
1383398612241,62.9149
1383398672241,62.8931
1383398732241,62.8248
1383398792241,62.8078
1383398852241,62.8334
1383398912241,62.7306
1383398972241,62.8086
1383399032241,62.6958
1383399092241,62.7890
1383399152241,62.6840
1383399212241,62.8536
1383399272241,62.5803
1383399332241,62.7002
1383399392241,62.6051
1383399452241,62.5770
1383399512241,62.4470
1383399572241,62.5422
1383399632241,62.6647
1383399692241,62.6364
1383399752241,62.5880
1383399812241,62.5056
1383399872241,62.6674
1383399932241,62.5441
1383399992241,62.6897
1383400052241,62.6013
1383400112241,62.3960
1383400172241,62.4710
1383400232241,62.4575
1383400292241,62.5748
1383400352241,62.6448
1383400412241,62.5557
1383400472241,62.6015
1383400532241,62.5980
1383400592241,62.5840
1383400652241,62.6158
1383400712241,62.6452
1383400772241,62.5096
1383400832253,62.5308
1383400892253,62.4577
1383400952253,62.6937
1383401012253,62.6703
1383401072253,62.1698
1383401132253,62.5193
1383401192253,62.3994
1383401252253,62.7333
1383401312252,62.5086
1383401372253,62.4929
1383401432253,62.5741
1383401492253,62.4581
1383401552253,62.4957
1383401612253,62.6079
1383401672253,62.4971
1383401732253,62.6230
1383401792253,62.5545
1383401852253,62.5652
1383401912253,62.4918
1383401972253,62.6068
1383402032253,62.6281
1383402092253,62.5509
1383402152253,62.6088
1383402212253,62.7546
1383402272253,62.6110
1383402332253,62.5975
1383402392253,62.6790
1383402452253,62.7046
1383402512253,62.5960
1383402572253,62.8373
1383402632253,62.6006
1383402692253,62.6820
1383402752253,62.7306
1383402812253,62.7121
1383402872253,62.9403
1383402932253,62.7341
1383402992253,62.9617
1383403052253,62.7392
1383403112253,62.8825
1383403172253,62.9665
1383403232253,62.9419
1383403292253,63.0326
1383403352253,63.0397
1383403412253,62.8050
1383403472253,62.9506
1383403532253,63.0194
1383403592253,63.0448
1383403652253,63.0147
1383403712253,62.9057
1383403772253,62.9199
1383403832253,62.8804
1383403892253,62.8836
1383403952253,62.8446
1383404012252,62.8167
1383404072253,62.7076
1383404132253,62.8452
1383404192253,62.8500
1383404252253,62.7961
1383404312253,62.7019
1383404372253,62.8974
1383404432264,62.7874
1383404492264,62.7890
1383404552264,62.5852
1383404612264,62.8006
1383404672264,62.7685
1383404732264,62.8557
1383404792264,62.7560
1383404852264,62.6893
1383404912264,62.8852
1383404972264,62.8279
1383405032264,62.8197
1383405092264,62.7701
1383405152264,62.9168
1383405212264,62.7462
1383405272264,62.8441
1383405332264,62.6161
1383405392264,62.5044
1383405452264,62.4374
1383405512264,62.4722
1383405572264,62.5260
1383405632264,62.5573
1383405692264,62.4251
1383405752264,62.5252
1383405812264,62.4805
1383405872264,62.6210
1383405932264,62.3524
1383405992264,62.6132
1383406052264,62.5483
1383406112264,62.6518
1383406172264,62.5422
1383406232264,62.6123
1383406292264,62.2928
1383406352264,62.2914
1383406412264,62.5247
1383406472264,62.4476
1383406532264,62.3333
1383406592264,62.4390
1383406652264,62.2901
1383406712264,62.5443
1383406772264,62.4502
1383406832264,62.3198
1383406892264,62.3624
1383406952264,62.4733
1383407012264,62.3186
1383407072264,62.5204
1383407132264,62.3429
1383407192264,62.3621
1383407252264,62.4476
1383407312264,62.4681
1383407372264,62.3511
1383407432264,62.4170
1383407492264,62.2622
1383407552264,62.3685
1383407612264,62.4119
1383407672264,62.4539
1383407732264,62.2799
1383407792264,62.2705
1383407852264,62.3502
1383407912264,62.2940
1383407972264,62.2991
1383408032276,62.3923
1383408092276,62.3118
1383408152276,62.6423
1383408212276,62.3504
1383408272276,62.3895
1383408332276,62.4418
1383408392276,62.2906
1383408452276,62.1953
1383408512276,62.3932
1383408572276,62.4166
1383408632276,62.2361
1383408692276,62.2276
1383408752276,62.5543
1383408812276,62.3468
1383408872276,62.3065
1383408932276,62.3778
1383408992276,62.1586
1383409052276,62.0977
1383409112276,62.2884
1383409172276,62.1726
1383409232276,62.4233
1383409292276,62.1377
1383409352276,62.1279
1383409412276,62.1357
1383409472276,62.2645
1383409532276,62.1275
1383409592276,62.2161
1383409652276,62.1873
1383409712276,62.2547
1383409772276,62.2844
1383409832276,62.3162
1383409892276,62.0813
1383409952276,62.1174
1383410012276,62.2277
1383410072276,62.0848
1383410132276,62.1032
1383410192276,62.2673
1383410252276,62.2522
1383410312276,62.3384
1383410372276,62.2849
1383410432276,62.2267
1383410492276,62.4472
1383410552276,62.3166
1383410612276,62.1641
1383410672276,62.1627
1383410732276,62.2044
1383410792276,62.2572
1383410852276,62.1792
1383410912276,62.1572
1383410972276,62.2230
1383411032276,62.2151
1383411092276,62.1648
1383411152276,62.2472
1383411212276,62.3048
1383411272276,62.3271
1383411332276,62.3092
1383411392276,62.3444
1383411452276,62.2602
1383411512276,62.3354
1383411572276,62.2941
1383411632287,62.2090
1383411692287,62.1603
1383411752287,62.4232
1383411812287,62.4075
1383411872287,62.3505
1383411932287,62.3695
1383411992287,62.3734
1383412052287,62.4725
1383412112287,62.3392
1383412172287,62.2670
1383412232287,62.4500
1383412292287,62.4672
1383412352287,62.5882
1383412412287,62.2551
1383412472287,62.3563
1383412532287,62.4513
1383412592287,62.2640
1383412652287,62.4150
1383412712287,62.4014
1383412772287,62.4874
1383412832287,62.4301
1383412892287,62.4748
1383412952287,62.3567
1383413012287,62.4906
1383413072287,62.4301
1383413132287,62.5232
1383413192287,62.4133
1383413252287,62.4498
1383413312287,62.3926
1383413372287,62.3844
1383413432287,62.4388
1383413492287,62.6299
1383413552287,62.4273
1383413612287,62.5980
1383413672287,62.4092
1383413732287,62.4675
1383413792287,62.4896
1383413852287,62.6231
1383413912287,62.4660
1383413972287,62.4882
1383414032287,62.4970
1383414092287,62.5728
1383414152287,62.5223
1383414212287,62.6105
1383414272287,62.5457
1383414332287,62.4312
1383414392287,62.5905
1383414452287,62.6736
1383414512287,62.6171
1383414572287,62.5058
1383414632287,62.6864
1383414692287,62.4237
1383414752287,62.4939
1383414812287,62.7234
1383414872287,62.5305
1383414932287,62.7139
1383414992287,62.6056
1383415052287,62.5250
1383415112287,62.5953
1383415172287,62.6442
1383415232298,62.6074
1383415292298,62.5482
1383415352298,62.5441
1383415412298,62.5571
1383415472298,62.5774
1383415532298,62.5336
1383415592298,62.5693
1383415652298,62.5407
1383415712298,62.4551
1383415772298,62.4124
1383415832298,62.6051
1383415892298,62.5202
1383415952298,62.4298
1383416012298,62.5803
1383416072298,62.5558
1383416132298,62.3898
1383416192298,62.5789
1383416252298,62.4582
1383416312298,62.5918
1383416372298,62.4498
1383416432298,62.7699
1383416492298,62.7015
1383416552298,62.5550
1383416612298,62.4764
1383416672298,62.7102
1383416732298,62.6281
1383416792298,62.5068
1383416852298,62.4697
1383416912298,62.6069
1383416972298,62.4352
1383417032298,62.6680
1383417092298,62.4293
1383417152298,62.4485
1383417212298,62.4680
1383417272298,62.6997
1383417332298,62.3836
1383417392298,62.4286
1383417452298,62.6424
1383417512298,62.4870
1383417572298,62.4993
1383417632298,62.3360
1383417692298,62.5437
1383417752298,62.4781
1383417812298,62.5238
1383417872298,62.1510
1383417932298,62.4843
1383417992298,62.2975
1383418052298,62.3222
1383418112298,62.3020
1383418172298,62.2628
1383418232298,62.2547
1383418292298,62.5218
1383418352298,62.3272
1383418412298,62.1682
1383418472298,62.4562
1383418532298,62.2552
1383418592298,62.3857
1383418652298,62.3119
1383418712298,62.2209
1383418772298,62.4855
1383418832309,62.0300
1383418892309,62.2595
1383418952309,62.5693
1383419012309,62.2193
1383419072309,62.2219
1383419132309,62.1878
1383419192309,62.4553
1383419252309,62.2166
1383419312309,62.2318
1383419372309,62.2366
1383419432309,62.1841
1383419492309,62.1888
1383419552309,62.0132
1383419612309,62.1809
1383419672309,62.2178
1383419732309,62.1589
1383419792309,62.0535
1383419852309,62.0928
1383419912309,62.2424
1383419972309,62.0984
1383420032309,62.2903
1383420092309,62.2223
1383420152309,62.1002
1383420212309,61.9690
1383420272309,62.1425
1383420332309,62.1031
1383420392309,61.9117
1383420452309,62.1592
1383420512309,62.0275
1383420572309,62.1961
1383420632309,61.9332
1383420692309,62.1610
1383420752309,62.0752
1383420812309,62.0680
1383420872309,62.0940
1383420932309,62.0122
1383420992309,61.9870
1383421052309,61.9508
1383421112309,62.1435
1383421172309,62.0153
1383421232309,62.0076
1383421292309,62.2286
1383421352309,62.0140
1383421412309,62.0779
1383421472309,62.1264
1383421532309,61.9724
1383421592309,61.7921
1383421652309,61.9949
1383421712309,61.6570
1383421772309,62.0923
1383421832309,62.0771
1383421892309,62.0089
1383421952309,61.9577
1383422012309,62.0227
1383422072309,62.0013
1383422132309,61.8421
1383422192309,61.9103
1383422252309,61.9700
1383422312309,62.0515
1383422372309,61.9755
1383422432320,61.8684
1383422492320,61.7754
1383422552320,61.9140
1383422612320,61.8831
1383422672320,62.0299
1383422732320,62.0064
1383422792320,61.9519
1383422852320,61.9681
1383422912320,62.0332
1383422972320,61.9201
1383423032320,62.0315
1383423092320,62.0092
1383423152320,61.8859
1383423212320,61.9382
1383423272320,62.0699
1383423332320,61.9248
1383423392320,62.0121
1383423452320,62.0426
1383423512320,61.8891
1383423572320,62.1159
1383423632320,61.9061
1383423692320,62.1078
1383423752320,62.0484
1383423812320,62.0769
1383423872320,62.0153
1383423932320,62.0635
1383423992320,62.0559
1383424052320,62.1245
1383424112320,62.2097
1383424172320,61.9806
1383424232320,62.0534
1383424292320,61.9337
1383424352320,62.0108
1383424412320,62.0655
1383424472320,62.0809
1383424532320,62.0075
1383424592320,62.0723
1383424652320,62.1148
1383424712320,62.0837
1383424772320,62.0005
1383424832320,61.8356
1383424892320,62.0221
1383424952320,61.9572
1383425012320,61.9991
1383425072320,61.9695
1383425132320,62.0444
1383425192320,62.0461
1383425252320,62.1345
1383425312320,62.2087
1383425372320,62.0099
1383425432320,61.9408
1383425492320,62.1731
1383425552320,62.0613
1383425612320,61.9493
1383425672320,62.1452
1383425732320,61.9107
1383425792320,62.0930
1383425852320,62.0358
1383425912320,62.0034
1383425972320,61.8872
1383426032331,61.9383
1383426092331,62.2501
1383426152331,62.0795
1383426212331,62.2069
1383426272331,62.1693
1383426332331,62.1474
1383426392331,62.2463
1383426452331,61.9909
1383426512331,61.9907
1383426572331,62.1228
1383426632331,62.0647
1383426692331,62.1148
1383426752331,62.0214
1383426812331,62.0907
1383426872331,62.0449
1383426932331,62.1162
1383426992331,62.0906
1383427052331,62.1437
1383427112331,62.1730
1383427172331,62.1154
1383427232331,62.0543
1383427292331,62.2474
1383427352331,62.1761
1383427412331,62.2524
1383427472331,62.1313
1383427532331,62.2140
1383427592331,62.1071
1383427652331,62.2125
1383427712331,62.2448
1383427772331,62.2490
1383427832331,62.1363
1383427892331,62.3906
1383427952331,62.0356
1383428012331,62.3646
1383428072331,62.2795
1383428132331,62.3820
1383428192331,62.1988
1383428252331,62.2029
1383428312331,62.3067
1383428372331,62.2099
1383428432331,62.2195
1383428492331,62.3622
1383428552331,62.3027
1383428612331,62.2125
1383428672331,62.3346
1383428732331,62.2774
1383428792331,62.6911
1383428852331,62.4341
1383428912331,62.5679
1383428972331,62.2711
1383429032331,62.4575
1383429092331,62.3046
1383429152331,62.1989
1383429212331,62.3114
1383429272331,62.3564
1383429332331,62.2771
1383429392331,62.2736
1383429452331,62.2978
1383429512331,62.3160
1383429572331,62.3349
1383429632341,62.4083
1383429692341,62.3684
1383429752341,62.2776
1383429812341,62.4035
1383429872341,62.2813
1383429932341,62.3683
1383429992341,62.2739
1383430052341,62.2919
1383430112341,62.3476
1383430172341,62.1794
1383430232341,62.1488
1383430292341,62.3156
1383430352341,62.1064
1383430412341,62.2960
1383430472341,62.1155
1383430532341,62.2631
1383430592341,62.3287
1383430652341,62.5285
1383430712341,62.8141
1383430772341,62.9782
1383430832341,62.9697
1383430892341,62.9626
1383430952341,62.7698
1383431012341,63.0826
1383431072341,63.0221
1383431132341,62.9289
1383431192341,63.0269
1383431252341,63.0196
1383431312341,62.8980
1383431372341,63.0005
1383431432341,62.8981
1383431492341,62.9044
1383431552341,62.6961
1383431612341,62.6830
1383431672341,62.7560
1383431732341,62.8303
1383431792341,62.6035
1383431852341,62.5357
1383431912341,62.5257
1383431972341,62.7326
1383432032341,62.6712
1383432092341,62.7386
1383432152341,62.7604
1383432212341,62.7527
1383432272341,62.7155
1383432332341,62.7080
1383432392341,62.5109
1383432452341,62.4731
1383432512341,62.4808
1383432572341,62.4782
1383432632341,62.5735
1383432692341,62.5286
1383432752341,62.2787
1383432812341,62.5919
1383432872341,62.4444
1383432932341,62.4418
1383432992341,62.5718
1383433052341,62.4362
1383433112341,62.4497
1383433172341,62.5990
1383433232352,62.3163
1383433292351,62.4292
1383433352351,62.4194
1383433412351,62.4286
1383433472352,62.3046
1383433532352,62.4812
1383433592352,62.3689
1383433652352,62.2975
1383433712352,62.2454
1383433772352,62.3102
1383433832352,62.2808
1383433892352,62.4266
1383433952352,62.3395
1383434012352,62.3853
1383434072352,62.2823
1383434132352,62.5140
1383434192352,62.1349
1383434252352,62.3324
1383434312352,62.1240
1383434372352,62.1459
1383434432352,62.2722
1383434492352,62.1146
1383434552352,62.0687
1383434612351,61.9294
1383434672351,61.8861
1383434732351,61.8951
1383434792352,62.1235
1383434852352,62.0979
1383434912352,62.1263
1383434972352,61.8436
1383435032352,61.9623
1383435092352,61.9240
1383435152352,62.0973
1383435212352,62.0929
1383435272352,62.1891
1383435332352,61.9740
1383435392352,62.0368
1383435452352,61.9416
1383435512352,61.8984
1383435572352,62.0635
1383435632352,62.0369
1383435692352,61.9266
1383435752352,61.9487
1383435812352,62.1151
1383435872352,61.9746
1383435932352,62.0788
1383435992351,62.2038
1383436052351,62.0990
1383436112351,62.0109
1383436172352,61.9205
1383436232352,62.0452
1383436292352,62.0521
1383436352352,61.8902
1383436412352,62.0202
1383436472352,61.9854
1383436532352,61.8206
1383436592352,61.9655
1383436652352,62.0306
1383436712352,61.9786
1383436772352,62.0149