1383436832362,62.1198 1383436892362,61.8905 1383436952361,61.8878 1383437012361,62.0208 1383437072361,62.2895 1383437132361,62.0087 1383437192361,62.1551 1383437252361,62.0356 1383437312361,62.1529 1383437372361,62.1706 1383437432362,62.0557 1383437492362,62.2363 1383437552362,62.0681 1383437612361,62.0895 1383437672361,62.1715 1383437732362,62.2357 1383437792362,62.0583 1383437852362,62.1145 1383437912362,62.2104 1383437972362,62.2361 1383438032362,62.3113 1383438092362,62.2124 1383438152362,62.3299 1383438212362,62.1933 1383438272361,62.2450 1383438332361,62.0928 1383438392361,62.0926 1383438452361,62.3104 1383438512361,62.3029 1383438572361,62.1661 1383438632361,62.2222 1383438692361,62.0282 1383438752362,62.1905 1383438812362,62.3112 1383438872362,62.3338 1383438932362,62.3035 1383438992361,62.3074 1383439052361,62.5030 1383439112362,62.2853 1383439172362,62.3216 1383439232362,62.3603 1383439292362,62.4577 1383439352362,62.4957 1383439412362,62.5603 1383439472362,62.5921 1383439532362,62.7441 1383439592362,62.5225 1383439652361,62.4745 1383439712361,62.7284 1383439772361,62.6655 1383439832361,62.4188 1383439892361,62.6803 1383439952361,62.5716 1383440012361,62.4344 1383440072361,62.5248 1383440132362,62.5219 1383440192362,62.5612 1383440252362,62.6165 1383440312361,62.4612 1383440372361,62.5462 1383440432371,62.4429 1383440492371,62.4335 1383440552371,62.6379 1383440612371,62.5558 1383440672371,62.6667 1383440732371,62.5108 1383440792371,62.5551 1383440852371,62.6226 1383440912371,62.6587 1383440972371,62.6278 1383441032371,62.5119 1383441092371,62.6491 1383441152371,62.5630 1383441212371,62.7362 1383441272371,62.6000 1383441332371,62.7435 1383441392371,62.8239 1383441452371,62.7851 1383441512371,62.5367 1383441572371,62.6454 1383441632371,62.5272 1383441692371,62.5874 1383441752371,62.6954 1383441812371,62.6358 1383441872371,62.5964 1383441932371,62.6306 1383441992371,62.8204 1383442052371,62.7330 1383442112371,62.4293 1383442172371,62.7591 1383442232371,62.6176 1383442292371,62.7571 1383442352371,62.6592 1383442412371,62.4972 1383442472371,62.6618 1383442532371,62.4567 1383442592371,62.7048 1383442652371,62.4797 1383442712371,62.4740 1383442772371,62.5597 1383442832371,62.4967 1383442892371,62.4988 1383442952371,62.4114 1383443012371,62.5725 1383443072371,62.4754 1383443132371,62.5248 1383443192371,62.5603 1383443252371,62.4950 1383443312371,62.4044 1383443372371,62.5181 1383443432371,62.4989 1383443492371,62.6850 1383443552371,62.7544 1383443612371,62.5443 1383443672371,62.6506 1383443732371,62.6222 1383443792371,62.4584 1383443852371,62.6893 1383443912371,62.5591 1383443972371,62.5901 1383444032381,62.6333 1383444092381,62.3769 1383444152381,62.6839 1383444212381,62.6774 1383444272381,62.6712 1383444332381,62.4704 1383444392381,62.9012 1383444452381,62.5739 1383444512381,62.7676 1383444572381,62.7798 1383444632381,62.7254 1383444692381,62.6434 1383444752381,62.6638 1383444812381,62.6708 1383444872381,62.7038 1383444932381,62.5790 1383444992381,62.7121 1383445052381,62.5484 1383445112381,62.5804 1383445172381,62.7837 1383445232381,62.6965 1383445292381,62.6843 1383445352381,62.7136 1383445412381,62.5794 1383445472381,62.8141 1383445532381,62.7001 1383445592381,62.7253 1383445652381,62.7631 1383445712381,62.7260 1383445772381,62.9835 1383445832381,62.6671 1383445892381,62.7739 1383445952381,62.6490 1383446012381,62.7115 1383446072381,62.6485 1383446132381,62.8134 1383446192381,62.6987 1383446252381,62.7835 1383446312381,62.7794 1383446372381,62.7021 1383446432381,62.5743 1383446492381,62.7285 1383446552381,62.8117 1383446612381,62.8627 1383446672381,62.6006 1383446732381,62.6425 1383446792381,62.7221 1383446852381,62.7890 1383446912381,62.6233 1383446972381,62.7742 1383447032381,62.5874 1383447092381,62.7088 1383447152381,62.7380 1383447212381,62.6494 1383447272381,62.5735 1383447332381,62.4389 1383447392381,62.6253 1383447452381,62.6265 1383447512381,62.6947 1383447572381,62.6566 1383447632391,62.4046 1383447692391,62.6618 1383447752391,62.6234 1383447812391,62.5519 1383447872391,62.5606 1383447932391,62.6024 1383447992391,63.1081 1383448052391,62.6448 1383448112391,62.6863 1383448172391,62.4698 1383448232391,62.6463 1383448292391,62.6305 1383448352391,62.7791 1383448412391,62.4324 1383448472391,62.6281 1383448532391,62.5599 1383448592391,62.7043 1383448652391,62.6226 1383448712391,62.5672 1383448772391,62.3883 1383448832391,62.5855 1383448892391,62.6459 1383448952391,62.4076 1383449012391,62.5226 1383449072391,62.6278 1383449132391,62.4751 1383449192391,62.6134 1383449252391,62.5392 1383449312391,62.7289 1383449372391,62.4502 1383449432391,62.6567 1383449492391,62.5556 1383449552391,62.7237 1383449612391,62.3512 1383449672391,62.4629 1383449732391,62.3771 1383449792391,62.5405 1383449852391,62.6101 1383449912391,62.7226 1383449972391,62.6115 1383450032391,62.6567 1383450092391,62.6469 1383450152391,62.5051 1383450212391,62.5769 1383450272391,62.6083 1383450332391,62.6255 1383450392391,62.6209 1383450452391,62.6139 1383450512391,62.6915 1383450572391,62.5735 1383450632391,62.5579 1383450692391,62.6354 1383450752391,62.6732 1383450812391,62.6628 1383450872391,62.8630 1383450932391,62.5562 1383450992391,62.4136 1383451052391,62.5800 1383451112391,62.5438 1383451172391,62.5833 1383451232400,62.5712 1383451292400,62.3223 1383451352400,62.4648 1383451412400,62.6343 1383451472400,62.5634 1383451532400,62.4631 1383451592400,62.4739 1383451652400,62.3090 1383451712400,62.6150 1383451772400,62.5679 1383451832400,62.3370 1383451892400,62.4027 1383451952400,62.4790 1383452012400,62.3146 1383452072400,62.5482 1383452132400,62.3563 1383452192400,62.5468 1383452252400,62.2715 1383452312400,62.4704 1383452372400,62.5057 1383452432400,62.5557 1383452492400,62.4817 1383452552400,62.5030 1383452612400,62.6712 1383452672400,62.6539 1383452732400,62.5744 1383452792400,62.6418 1383452852400,62.6337 1383452912400,62.7568 1383452972400,62.7773 1383453032400,62.6450 1383453092400,62.4365 1383453152400,62.6367 1383453212400,62.4553 1383453272400,62.6442 1383453332400,62.6038 1383453392400,62.4615 1383453452400,62.3864 1383453512400,62.7986 1383453572400,62.2675 1383453632400,62.5728 1383453692400,62.3597 1383453752400,62.4619 1383453812400,62.2910 1383453872400,62.2505 1383453932400,62.4155 1383453992400,62.3280 1383454052400,62.3921 1383454112400,62.3714 1383454172400,62.4743 1383454232400,62.1546 1383454292400,62.2705 1383454352400,62.5310 1383454412400,62.3569 1383454472400,62.3855 1383454532400,62.3400 1383454592400,62.1673 1383454652400,62.3643 1383454712400,62.3980 1383454772400,62.4112 1383454832410,62.4214 1383454892410,62.2393 1383454952410,62.2967 1383455012410,62.5127 1383455072410,62.3274 1383455132410,62.4082 1383455192410,62.3522 1383455252410,62.3620 1383455312410,62.4956 1383455372410,62.4723 1383455432410,62.4166 1383455492410,62.3585 1383455552410,62.4507 1383455612410,62.3882 1383455672410,62.5039 1383455732410,62.4605 1383455792410,62.4601 1383455852410,62.3799 1383455912410,62.5005 1383455972410,62.3820 1383456032410,63.6293 1383456092410,64.4536 1383456152410,64.4466 1383456212410,64.9320 1383456272410,65.5579 1383456332410,65.1569 1383456392410,63.9709 1383456452410,63.6132 1383456512410,63.4521 1383456572410,63.3596 1383456632410,63.1952 1383456692410,63.3562 1383456752410,63.1144 1383456812410,63.2416 1383456872410,63.3547 1383456932410,63.1432 1383456992410,63.3089 1383457052410,63.3167 1383457112410,63.3994 1383457172410,63.2456 1383457232410,63.1258 1383457292410,63.3762 1383457352410,62.9782 1383457412410,63.2207 1383457472410,62.8953 1383457532410,63.0830 1383457592410,62.7099 1383457652410,62.8537 1383457712410,62.7147 1383457772410,62.7977 1383457832410,62.6798 1383457892410,62.7919 1383457952410,62.7716 1383458012410,62.5147 1383458072410,62.6037 1383458132410,62.6726 1383458192410,62.5775 1383458252410,62.7030 1383458312410,62.8031 1383458372410,62.6822 1383458432420,62.7674 1383458492420,62.6234 1383458552420,62.7072 1383458612420,62.8428 1383458672420,62.7947 1383458732420,62.6314 1383458792420,62.4338 1383458852420,62.6092 1383458912420,62.5955 1383458972420,62.6918 1383459032420,62.6847 1383459092420,62.5449 1383459152420,62.8966 1383459212420,62.8845 1383459272420,62.7402 1383459332420,62.7740 1383459392420,62.5947 1383459452420,62.6073 1383459512420,62.5169 1383459572420,62.5806 1383459632420,62.4982 1383459692420,62.4938 1383459752420,62.4503 1383459812420,62.3699 1383459872420,62.3788 1383459932420,62.3695 1383459992420,62.4207 1383460052420,62.3912 1383460112420,62.3472 1383460172420,62.5557 1383460232420,62.4701 1383460292420,62.3654 1383460352420,62.2622 1383460412420,62.3432 1383460472420,62.2521 1383460532420,62.3387 1383460592420,62.3913 1383460652420,62.2661 1383460712420,62.3092 1383460772420,62.3748 1383460832420,62.1827 1383460892420,62.1004 1383460952420,62.4477 1383461012420,62.3343 1383461072420,62.1412 1383461132420,62.2702 1383461192420,62.2828 1383461252420,62.3359 1383461312420,62.0813 1383461372420,62.1729 1383461432420,62.3529 1383461492420,62.2891 1383461552420,62.2572 1383461612420,62.2523 1383461672420,62.2895 1383461732420,62.1928 1383461792420,62.1184 1383461852420,62.1265 1383461912420,62.2750 1383461972420,62.1066 1383462032430,62.3045 1383462092430,62.1230 1383462152430,62.1699 1383462212430,62.2834 1383462272430,62.0912 1383462332430,62.2171 1383462392430,62.2315 1383462452430,62.0061 1383462512430,62.3129 1383462572430,62.4587 1383462632430,62.1500 1383462692430,62.1553 1383462752430,62.1189 1383462812430,62.3521 1383462872430,62.2308 1383462932430,62.1362 1383462992430,62.2878 1383463052430,62.1947 1383463112430,62.1965 1383463172430,62.3287 1383463232430,62.2838 1383463292430,62.2934 1383463352430,62.2493 1383463412430,62.3329 1383463472430,62.1762 1383463532430,62.3519 1383463592430,62.4085 1383463652430,62.1354 1383463712430,62.3898 1383463772430,62.1455 1383463832430,62.4889 1383463892430,62.4192 1383463952430,62.3502 1383464012430,62.2659 1383464072430,62.0071 1383464132430,62.2431 1383464192430,62.1196 1383464252430,62.1720 1383464312430,62.2098 1383464372430,62.0468 1383464432430,62.2638 1383464492430,62.0341 1383464552430,62.0803 1383464612430,62.2603 1383464672430,62.1031 1383464732430,62.1549 1383464792430,62.1631 1383464852430,62.1245 1383464912430,62.1051 1383464972430,62.0409 1383465032430,62.1498 1383465092430,62.1953 1383465152430,62.0202 1383465212430,62.1868 1383465272430,62.1641 1383465332430,62.3409 1383465392430,62.2060 1383465452430,62.2322 1383465512430,62.1324 1383465572430,62.2709 1383465632440,62.0977 1383465692440,62.2083 1383465752440,62.1435 1383465812440,62.2316 1383465872440,62.1885 1383465932440,62.1640 1383465992440,62.2730 1383466052440,62.1097 1383466112440,62.1673 1383466172440,62.1739 1383466232440,62.1414 1383466292440,62.2330 1383466352440,62.2659 1383466412440,62.0868 1383466472440,62.1624 1383466532440,62.3629 1383466592440,62.1720 1383466652440,62.0660 1383466712440,62.1502 1383466772440,62.3894 1383466832440,62.2287 1383466892440,62.1799 1383466952440,62.2249 1383467012440,62.3948 1383467072440,62.2289 1383467132440,62.6802 1383467192440,62.2398 1383467252440,62.2519 1383467312440,62.1968 1383467372440,62.4362 1383467432440,62.2841 1383467492440,62.1382 1383467552440,62.4536 1383467612440,62.2660 1383467672440,62.3208 1383467732440,62.3297 1383467792440,62.5850 1383467852440,62.4220 1383467912440,62.3322 1383467972440,62.4140 1383468032440,62.2846 1383468092440,62.5512 1383468152440,62.4173 1383468212440,62.3734 1383468272440,62.3992 1383468332440,62.7852 1383468392440,62.4188 1383468452440,62.4875 1383468512440,62.3558 1383468572440,62.5678 1383468632440,62.6312 1383468692440,62.4443 1383468752440,62.5834 1383468812440,62.5225 1383468872440,62.4155 1383468932440,62.5822 1383468992440,62.5631 1383469052440,62.5075 1383469112440,62.5746 1383469172440,62.4379 1383469232450,62.3626 1383469292450,62.4446 1383469352450,62.5446 1383469412450,62.6785 1383469472450,62.3834 1383469532450,62.2599 1383469592450,62.3477 1383469652450,62.4319 1383469712450,62.5434 1383469772450,62.3703 1383469832450,62.3887 1383469892450,62.6080 1383469952450,62.5243 1383470012450,62.6571 1383470072450,62.5192 1383470132450,62.4211 1383470192450,62.4672 1383470252450,62.6274 1383470312450,62.5661 1383470372450,62.5272 1383470432450,62.3717 1383470492450,62.5444 1383470552450,62.5855 1383470612450,62.5870 1383470672450,62.5148 1383470732450,62.3223 1383470792450,62.5761 1383470852450,62.5238 1383470912450,62.5610 1383470972450,62.6028 1383471032450,62.5971 1383471092450,62.6037 1383471152450,62.5302 1383471212450,62.6318 1383471272450,62.5341 1383471332450,62.5894 1383471392450,62.4933 1383471452450,62.7710 1383471512450,62.6604 1383471572450,62.5403 1383471632450,62.7347 1383471692450,62.6922 1383471752450,62.7021 1383471812450,62.5784 1383471872450,62.6372 1383471932450,62.5878 1383471992450,62.6176 1383472052450,62.4401 1383472112450,62.6402 1383472172450,62.7939 1383472232450,62.5674 1383472292450,62.7073 1383472352450,62.6036 1383472412450,62.4588 1383472472450,62.4936 1383472532450,62.5538 1383472592450,62.7731 1383472652450,62.6984 1383472712450,62.4892 1383472772450,62.7267 1383472832461,62.5460 1383472892461,62.5717 1383472952461,62.5757 1383473012461,62.4677 1383473072461,62.4517 1383473132461,62.6230 1383473192461,62.5949 1383473252461,62.7099 1383473312461,62.6819 1383473372461,62.6619 1383473432461,62.4846 1383473492461,62.6689 1383473552461,62.5437 1383473612461,62.7017 1383473672461,62.5980 1383473732461,62.6669 1383473792461,62.5477 1383473852461,62.6362 1383473912461,62.6066 1383473972461,62.6891 1383474032461,62.6894 1383474092461,62.8379 1383474152461,62.6539 1383474212461,62.7253 1383474272461,62.8126 1383474332461,62.3755 1383474392461,62.5898 1383474452461,62.7222 1383474512461,62.7398 1383474572461,62.7082 1383474632461,62.7563 1383474692461,62.6334 1383474752461,62.5385 1383474812461,62.7304 1383474872461,62.7284 1383474932461,62.7138 1383474992461,62.6354 1383475052461,62.6648 1383475112461,62.6411 1383475172461,62.6505 1383475232461,62.6049 1383475292461,62.6189 1383475352461,62.4918 1383475412461,62.7686 1383475472461,62.7031 1383475532461,62.6792 1383475592461,62.7659 1383475652461,62.7430 1383475712461,62.6422 1383475772461,62.6809 1383475832461,62.6780 1383475892461,62.8024 1383475952461,62.7357 1383476012461,62.4120 1383476072461,62.8201 1383476132461,62.8292 1383476192461,62.7185 1383476252461,62.7143 1383476312461,62.8118 1383476372461,62.8070 1383476432472,62.8491 1383476492472,62.6970 1383476552472,62.9853 1383476612472,62.6013 1383476672472,62.5922 1383476732472,62.6283 1383476792472,62.9337 1383476852472,62.8933 1383476912472,62.7809 1383476972472,62.6400 1383477032472,62.6782 1383477092472,62.6597 1383477152472,62.6998 1383477212472,62.6993 1383477272472,62.8300 1383477332472,62.7318 1383477392472,62.8027 1383477452472,62.6853 1383477512472,62.7361 1383477572472,62.7276 1383477632472,62.8151 1383477692472,62.8595 1383477752472,62.8658 1383477812472,62.8589 1383477872472,62.5916 1383477932472,62.7932 1383477992472,62.8413 1383478052472,62.6698 1383478112472,62.6543 1383478172472,62.6574 1383478232472,62.5939 1383478292472,62.6631 1383478352472,62.6009 1383478412472,62.6031 1383478472472,62.4887 1383478532472,62.5408 1383478592472,62.6122 1383478652472,62.5974 1383478712472,62.6951 1383478772472,62.4631 1383478832472,62.5636 1383478892472,62.8696 1383478952472,62.8149 1383479012472,62.7137 1383479072472,62.6759 1383479132472,62.6615 1383479192472,62.7080 1383479252472,62.6248 1383479312472,62.6875 1383479372472,62.8086 1383479432472,62.8689 1383479492472,62.9924 1383479552472,62.7254 1383479612472,62.7335 1383479672472,62.7840 1383479732472,62.9271 1383479792472,62.8223 1383479852472,62.6749 1383479912472,62.7682 1383479972472,62.7762 1383480032483,62.7878 1383480092483,62.7274 1383480152483,62.7118 1383480212483,62.5904 1383480272483,62.7991 1383480332483,62.7608 1383480392483,62.7184 1383480452483,62.7952 1383480512483,62.6960 1383480572483,62.5471 1383480632483,62.6524 1383480692483,62.4888 1383480752483,62.5491 1383480812483,62.6316 1383480872483,62.4822 1383480932483,62.5709 1383480992483,62.6574 1383481052483,62.5996 1383481112483,62.3919 1383481172483,62.6684 1383481232483,62.7158 1383481292483,62.6758 1383481352483,62.5784 1383481412483,62.3427 1383481472483,62.4063 1383481532483,62.6529 1383481592483,62.3767 1383481652483,62.4302 1383481712483,62.5229 1383481772483,62.5260 1383481832483,62.6228 1383481892483,62.4811 1383481952483,62.4873 1383482012483,62.5701 1383482072483,62.5214 1383482132483,62.4730 1383482192483,62.5490 1383482252483,62.6585 1383482312483,62.3013 1383482372483,62.4626 1383482432483,62.6268 1383482492483,62.4143 1383482552483,62.5819 1383482612483,62.3882 1383482672483,62.4209 1383482732483,62.5388 1383482792483,62.3242 1383482852483,62.5923 1383482912483,62.4395 1383482972483,62.4618 1383483032483,62.4793 1383483092483,62.4581 1383483152483,62.5578 1383483212483,62.5785 1383483272483,62.4871 1383483332483,62.6589 1383483392483,62.4885 1383483452483,62.6690 1383483512483,62.6317 1383483572483,62.7052 1383483632494,62.4573 1383483692494,62.5085 1383483752494,62.5630 1383483812494,62.6107 1383483872494,62.4113 1383483932494,62.5465 1383483992494,62.3708 1383484052494,62.6423 1383484112494,62.6769 1383484172494,62.6883 1383484232494,62.5982 1383484292494,62.7669 1383484352494,62.6456 1383484412494,62.5507 1383484472494,62.5323 1383484532494,62.5871 1383484592494,62.8468 1383484652494,62.5172 1383484712494,62.6079 1383484772494,62.5020 1383484832494,62.6595 1383484892494,62.5847 1383484952494,62.4633 1383485012494,62.6021 1383486152494,62.8107 1383486212494,58.2111 1383486272494,62.5612 1383486332494,62.6818 1383486392494,62.7490 1383486452494,62.6926 1383486512494,62.6091 1383486572494,62.4315 1383486632494,62.6785 1383486692494,62.6959 1383486752494,62.5082 1383486812494,62.5562 1383486872494,62.5531 1383486932494,62.8349 1383486992494,62.6136 1383487052494,62.6969 1383487112494,62.7185 1383487172494,62.5641 1383487232506,62.5902 1383487292506,62.4051 1383487352506,62.6382 1383487412506,62.6533 1383487472506,62.6308 1383487532506,62.8308 1383487592506,62.5104 1383487652506,62.5246 1383487712506,62.5681 1383487772506,62.5971 1383487832506,62.6613 1383487892506,62.7052 1383487952506,62.6553 1383488012506,62.5786 1383488072506,62.6433 1383488132506,62.6391 1383488192506,62.6845 1383488252506,62.5008 1383488312506,62.5502 1383488372506,62.6142 1383488432506,62.7554 1383488492506,62.7540 1383488552506,62.5874 1383488612506,62.4775 1383488672506,62.4910 1383488732506,62.5355 1383488792506,62.6837 1383488852506,62.5522 1383488912506,62.6402 1383488972506,62.5335 1383489032506,62.5626 1383489092506,62.4291 1383489152506,62.4083 1383489212506,62.8344 1383489272506,62.6732 1383489332506,62.6642 1383489392506,62.5589 1383489452506,62.5104 1383489512506,62.6489 1383489572506,62.5052 1383489632506,62.5863 1383489692506,62.5123 1383489752506,62.4476 1383489812506,62.5243 1383489872506,62.5297 1383489932506,62.4697 1383489992506,62.5290 1383490052506,62.6578 1383490112506,62.5288 1383490172506,62.6845 1383490232506,62.8427 1383490292506,62.7124 1383490352506,62.6749 1383490412506,62.4959 1383490472506,62.4374 1383490532506,62.4846 1383490592506,62.5771 1383490652506,62.5170 1383490712506,62.4178 1383490772506,62.5822 1383490832517,62.4334 1383490892517,62.2870 1383490952517,62.3827 1383491012517,62.6480 1383491072517,62.6078 1383491132517,62.5187 1383491192517,62.4479 1383491252517,62.6161 1383491312517,62.5492 1383491372517,62.4999 1383491432517,62.4993 1383491492517,62.4998 1383491552517,62.4780 1383491612517,62.5461 1383491672517,62.2755 1383491732517,62.3036 1383491792517,62.6206 1383491852517,62.4085 1383491912517,62.6123 1383491972517,62.3376 1383492032517,62.3747 1383492092517,62.3912 1383492152517,62.4106 1383492212517,62.6054 1383492272517,62.3416 1383492332517,62.3699 1383492392517,62.3200 1383492452517,62.5300 1383492512517,62.2538 1383492572517,62.3359 1383492632517,62.3315 1383492692517,62.4096 1383492752517,62.1675 1383492812517,62.1918 1383492872517,62.4256 1383492932517,62.3004 1383492992517,62.2964 1383493052517,62.1757 1383493112517,62.3295 1383493172517,62.4013 1383493232517,62.2235 1383493292517,62.3977 1383493352517,62.1458 1383493412517,62.4862 1383493472517,62.2858 1383493532517,62.3962 1383493592517,62.0005 1383493652517,62.2043 1383493712517,62.1005 1383493772517,62.2918 1383493832517,62.1537 1383493892517,62.0414 1383493952517,62.1311 1383494012517,61.9163 1383494072517,62.0548 1383494132517,62.1829 1383494192517,62.1191 1383494252517,62.1604 1383494312517,62.1434 1383494372517,62.0056 1383494432529,62.1941 1383494492529,61.9901 1383494552529,62.2140 1383494612529,62.1028 1383494672529,62.1525 1383494732529,62.2010 1383494792529,62.2537 1383494852529,62.1381 1383494912529,62.0551 1383494972529,62.1129 1383495032529,62.0663 1383495092529,62.1355 1383495152529,62.2075 1383495212529,62.0610 1383495272529,62.1389 1383495332529,62.1154 1383495392529,62.1499 1383495452529,62.4102 1383495512529,62.1106 1383495572529,62.2034 1383495632529,62.1224 1383495692529,61.9698 1383495752529,62.1175 1383495812529,62.1995 1383495872529,62.1583 1383495932529,62.4244 1383495992529,62.3634 1383496052529,62.4175 1383496112529,62.0945 1383496172529,62.9511 1383496232529,62.3963 1383496292529,62.3276 1383496352529,62.5411 1383496412529,62.3259 1383496472529,62.4328 1383496532529,62.3006 1383496592529,62.3655 1383496652529,62.3102 1383496712529,62.2883 1383496772529,62.3776 1383496832529,62.2174 1383496892529,62.3348 1383496952529,62.1618 1383497012529,62.2376 1383497072529,62.2698 1383497132529,62.1618 1383497192529,62.3248 1383497252529,62.1311 1383497312529,62.2987 1383497372529,62.1535 1383497432529,62.0224 1383497492529,62.0322 1383497552529,62.1347 1383497612529,61.9670 1383497672529,61.9832 1383497732529,62.1301 1383497792529,62.1459 1383497852529,62.0080 1383497912529,62.0050 1383497972529,62.1617 1383498032540,62.0685 1383498092540,62.1940 1383498152540,62.2401 1383498212540,62.2219 1383498272540,62.1743 1383498332540,62.3013 1383498392540,62.1945 1383498452540,62.2304 1383498512540,62.2375 1383498572540,62.2959 1383498632540,62.3958 1383498692540,62.2634 1383498752540,62.2714 1383498812540,62.0915 1383498872540,62.2918 1383498932540,62.3525 1383498992540,62.3213 1383499052540,62.1396 1383499112540,62.1667 1383499172540,62.3154 1383499232540,62.0548 1383499292540,61.9309 1383499352540,62.0412 1383499412540,62.0088 1383499472540,62.0188 1383499532540,62.1275 1383499592540,61.8484 1383499652540,61.9278 1383499712540,61.8537 1383499772540,62.0065 1383499832540,61.8080 1383499892540,61.9099 1383499952540,61.9705 1383500012540,61.9001 1383500072540,61.8422 1383500132540,61.9608 1383500192540,61.9468 1383500252540,61.9283 1383500312540,61.9088 1383500372540,61.6933 1383500432540,61.8014 1383500492540,61.7804 1383500552540,61.7853 1383500612540,61.7398 1383500672540,61.7515 1383500732540,61.6093 1383500792540,61.5889 1383500852540,61.8795 1383500912540,61.5394 1383500972540,61.8207 1383501032540,61.7061 1383501092540,61.8870 1383501152540,61.7040 1383501212540,61.6592 1383501272540,61.7074 1383501332540,61.6777 1383501392540,61.7710 1383501452540,61.7231 1383501512540,61.5249 1383501572540,61.6973 1383501632552,61.7707 1383501692552,61.6475 1383501752552,61.7108 1383501812552,61.8158 1383501872552,61.6765 1383501932552,61.7108 1383501992552,61.6027 1383502052552,61.6801 1383502112552,61.6237 1383502172552,61.7084 1383502232552,61.5149 1383502292552,61.6036 1383502352552,61.6896 1383502412552,61.5965 1383502472552,61.6304 1383502532552,61.6274 1383502592552,61.5115 1383502652552,61.5577 1383502712552,61.6453 1383502772552,61.5628 1383502832552,61.6159 1383502892552,61.3691 1383502952552,61.3763 1383503012552,61.5122 1383503072552,61.4622 1383503132552,61.4418 1383503192552,61.3837 1383503252552,61.5092 1383503312552,61.4404 1383503372552,61.5108 1383503432552,61.3713 1383503492552,61.4565 1383503552552,61.5523 1383503612552,61.2719 1383503672552,61.5325 1383503732552,61.3300 1383503792552,61.3955 1383503852552,61.5942 1383503912552,61.5963 1383503972552,61.3886 1383504032552,61.6481 1383504092552,61.4358 1383504152552,61.4347 1383504212552,61.3917 1383504272552,61.4862 1383504332552,61.3305 1383504392552,61.4763 1383504452552,61.2400 1383504512552,61.4032 1383504572552,61.3684 1383504632552,61.3470 1383504692552,61.5555 1383504752552,61.3836 1383504812552,61.3862 1383504872552,61.4436 1383504932552,61.3938 1383504992552,61.4844 1383505052552,61.5989 1383505112552,61.3899 1383505172552,61.3670 1383505232563,61.4169 1383505292563,61.5102 1383505352563,61.3994 1383505412563,61.3253 1383505472563,61.2926 1383505532563,61.4464 1383505592563,61.4195 1383505652563,61.4671 1383505712563,61.3695 1383505772563,61.4031 1383505832563,61.2639 1383505892563,61.6132 1383505952563,61.4281 1383506012563,61.5450 1383506072563,61.2768 1383506132563,61.4280 1383506192563,61.3058 1383506252563,61.4600 1383506312563,61.4247 1383506372563,61.3246 1383506432563,61.3905 1383506492563,61.2224 1383506552563,61.3117 1383506612563,61.3993 1383506672563,61.2123 1383506732563,61.4235 1383506792563,61.3454 1383506852563,61.3022 1383506912563,61.4125 1383506972563,61.3052 1383507032563,61.3204 1383507092563,61.2091 1383507152563,61.4758 1383507212563,61.2378 1383507272563,61.4130 1383507332563,61.2443 1383507392563,61.1666 1383507452563,61.2640 1383507512563,61.3950 1383507572563,61.1859 1383507632563,61.2720 1383507692563,61.3127 1383507752563,61.2032 1383507812563,61.1212 1383507872563,61.1893 1383507932563,61.2673 1383507992563,61.1296 1383508052563,61.0187 1383508112563,61.0355 1383508172563,61.3623 1383508232563,61.2998 1383508292563,61.2619 1383508352563,61.2428 1383508412563,61.2014 1383508472563,61.1886 1383508532563,61.3401 1383508592563,61.3460 1383508652563,61.3270 1383508712563,61.3532 1383508772563,61.0865 1383508832574,61.1445 1383508892574,61.4124 1383508952574,61.1709 1383509012574,61.3504 1383509072574,61.2109 1383509132574,61.3145 1383509192574,61.1763 1383509252574,61.2932 1383509312574,61.2299 1383509372574,61.0513 1383509432574,61.3458 1383509492574,61.1750 1383509552574,61.2322 1383509612574,61.1551 1383509672574,61.1967 1383509732574,61.2859 1383509792574,61.1228 1383509852574,61.2200 1383509912574,61.2360 1383509972574,61.0897 1383510032574,61.1705 1383510092574,61.3626 1383510152574,61.2458 1383510212574,61.2062 1383510272574,61.2644 1383510332574,61.2083 1383510392574,61.1274 1383510452574,61.0521 1383510512574,61.1048 1383510572574,61.2146 1383510632574,61.2224 1383510692574,61.4510 1383510752574,61.4019 1383510812574,61.4916 1383510872574,61.2803 1383510932574,61.4301 1383510992574,61.3161 1383511052574,61.4801 1383511112574,61.4893 1383511172574,61.3942 1383511232574,61.3890 1383511292574,61.2937 1383511352574,61.2456 1383511412574,61.3244 1383511472574,61.3177 1383511532574,61.3303 1383511592574,61.5887 1383511652574,61.4934 1383511712574,61.4281 1383511772574,61.2917 1383511832574,61.4866 1383511892574,61.3552 1383511952574,61.4633 1383512012574,61.4695 1383512072574,61.4904 1383512132574,61.4869 1383512192574,61.7163 1383512252574,61.4828 1383512312574,61.5252 1383512372574,61.5003 1383512432584,61.5283 1383512492584,61.6660 1383512552584,61.3832 1383512612584,61.4413 1383512672584,61.5629 1383512732584,61.5278 1383512792584,61.6452 1383512852584,61.5981 1383512912584,61.5094 1383512972584,61.5422 1383513032584,61.4974 1383513092584,61.6099 1383513152584,61.7222 1383513212584,61.5891 1383513272584,61.5908 1383513332584,61.6172 1383513392584,61.7203 1383513452584,61.5881 1383513512584,61.6451 1383513572584,61.6881 1383513632584,61.5857 1383513692584,61.5786 1383513752584,61.5217 1383513812584,61.7715 1383513872584,61.5865 1383513932584,61.5612 1383513992584,61.7350 1383514052584,61.5306 1383514112584,61.5772 1383514172584,61.4787 1383514232584,61.5973 1383514292584,61.8921 1383514352584,61.6561 1383514412584,61.5705 1383514472584,61.4756 1383514532584,61.5821 1383514592584,61.6840 1383514652584,61.6556 1383514712584,61.6610 1383514772584,61.5293 1383514832584,61.5000 1383514892584,61.7287 1383514952584,61.6733 1383515012584,61.6808 1383515072584,61.7495 1383515132584,61.7369 1383515192584,61.7171 1383515252584,61.6972 1383515312584,61.7099 1383515372584,61.6684 1383515432584,61.5784 1383515492584,61.6150 1383515552584,61.7658 1383515612584,61.5913 1383515672584,61.7368 1383515732584,61.5325 1383515792584,61.6065 1383515852584,61.7217 1383515912584,61.5634 1383515972584,61.7195 1383516032595,61.6352 1383516092595,61.7579 1383516152595,61.6404 1383516212595,61.5862 1383516272595,61.3218 1383516332595,61.8170 1383516392595,61.6885 1383516452595,61.6452 1383516512595,61.6739 1383516572595,61.6238 1383516632595,61.7764 1383516692595,61.6517 1383516752595,61.4776 1383516812595,61.7552 1383516872595,61.6333 1383516932595,61.6664 1383516992595,61.6073 1383517052595,61.7082 1383517112595,61.6263 1383517172595,61.4866 1383517232595,61.7812 1383517292595,61.7226 1383517352595,61.4716 1383517412595,61.6223 1383517472595,61.5192 1383517532595,61.6952 1383517592595,61.5886 1383517652595,61.5870 1383517712595,61.5180 1383517772595,61.5670 1383517832595,61.4991 1383517892595,61.7025 1383517952595,61.7478 1383518012595,61.5064 1383518072595,61.5731 1383518132595,61.8267 1383518192595,61.6738 1383518252595,61.5481 1383518312595,61.5490 1383518372595,61.5666 1383518432595,61.6823 1383518492595,61.5527 1383518552595,61.5002 1383518612595,61.4489 1383518672595,61.7575 1383518732595,61.8925 1383518792595,61.6100 1383518852595,61.3298 1383518912595,61.5325 1383518972595,61.7348 1383519032595,61.4411 1383519092595,61.6080 1383519152595,61.7052 1383519212595,61.8424 1383519272595,61.6478 1383519332595,61.6784 1383519392595,61.6996 1383519452595,61.6332 1383519512595,61.7817 1383519572595,61.5444 1383519632605,61.8683 1383519692605,61.6903 1383519752605,61.6131 1383519812605,61.8143 1383519872605,61.7510 1383519932605,61.7720 1383519992605,61.5148 1383520052605,61.8134 1383520112605,61.7505 1383520172605,61.6501 1383520232605,61.7358 1383520292605,61.6765 1383520352605,61.7817 1383520412605,61.6006 1383520472605,61.7971 1383520532605,61.7344 1383520592605,61.6064 1383520652605,61.7213 1383520712605,61.4528 1383520772605,61.5188 1383520832605,61.6789 1383520892605,61.5534 1383520952605,61.6715 1383521012605,61.5653 1383521072605,61.7324 1383521132605,61.7531 1383521192605,61.6638 1383521252605,61.6802 1383521312605,61.7075 1383521372605,61.6468 1383521432605,61.8602 1383521492605,61.6682 1383521552605,61.7453 1383521612605,61.6598 1383521672605,61.7590 1383521732605,61.7813 1383521792605,61.7033 1383521852605,61.8155 1383521912605,61.8713 1383521972605,61.9453 1383522032605,61.8870 1383522092605,61.8100 1383522152605,62.0498 1383522212605,61.8831 1383522272605,61.9566 1383522332605,61.7613 1383522392605,61.8248 1383522452605,61.8458 1383522512605,61.8528 1383522572605,61.7688 1383522632605,61.6702 1383522692605,61.9143 1383522752605,61.7825 1383522812605,61.9624 1383522872605,61.9356 1383522932605,61.9855 1383522992605,61.9154 1383523052605,61.9360 1383523112605,61.8564 1383523172605,61.7859