1383523232615,61.7882
1383523292615,61.8548
1383523352615,61.9137
1383523412615,61.7572
1383523472615,61.7616
1383523532615,61.9338
1383523592615,61.9955
1383523652615,61.8432
1383523712615,61.8117
1383523772615,61.8742
1383523832615,61.7156
1383523892615,61.7710
1383523952615,61.7609
1383524012615,61.8102
1383524072615,61.6839
1383524132615,61.7267
1383524192615,61.7111
1383524252615,61.7243
1383524312615,61.8640
1383524372615,61.7060
1383524432615,61.8286
1383524492615,61.7572
1383524552615,61.6568
1383524612615,61.7748
1383524672615,61.8465
1383524732615,61.9213
1383524792615,61.7569
1383524852615,61.7717
1383524912615,61.8254
1383524972615,61.6814
1383525032615,61.8541
1383525092615,61.9497
1383525152615,62.1542
1383525212615,62.4949
1383525272615,61.7543
1383525332615,61.7664
1383525392615,61.8010
1383525452615,61.9054
1383525512615,61.8088
1383525572615,61.7491
1383525632615,61.7725
1383525692615,61.8212
1383525752615,61.6680
1383525812615,61.9702
1383525872615,61.6721
1383525932615,61.8386
1383525992615,61.9567
1383526052615,61.7425
1383526112615,61.8474
1383526172615,61.6390
1383526232615,61.8175
1383526292615,61.7952
1383526352615,61.7444
1383526412615,61.7517
1383526472615,61.7165
1383526532615,61.6404
1383526592615,61.6094
1383526652615,61.8800
1383526712615,61.7379
1383526772615,61.8729
1383526832625,61.8623
1383526892625,61.6266
1383526952625,61.6753
1383527012625,61.7423
1383527072625,61.8070
1383527132625,61.7413
1383527192625,61.6929
1383527252625,61.7474
1383527312625,61.6237
1383527372625,61.8836
1383527432625,61.6566
1383527492625,61.7879
1383527552625,61.7223
1383527612625,61.7266
1383527672625,61.8233
1383527732625,61.6609
1383527792625,61.4487
1383527852625,61.7799
1383527912625,61.6070
1383527972625,61.7984
1383528032625,61.8921
1383528092625,61.7300
1383528152625,61.6015
1383528212625,61.7797
1383528272625,61.7020
1383528332625,61.7772
1383528392625,61.7750
1383528452625,61.5905
1383528512625,61.6528
1383528572625,61.8579
1383528632625,61.7166
1383528692625,61.5772
1383528752625,61.5915
1383528812625,61.7645
1383528872625,61.6135
1383528932625,61.5890
1383528992625,61.7921
1383529052625,61.6446
1383529112625,61.5821
1383529172625,61.6164
1383529232625,61.6945
1383529292625,61.6589
1383529352625,61.4979
1383529412625,61.5401
1383529472625,61.4817
1383529532625,61.5611
1383529592625,61.7033
1383529652625,61.7664
1383529712625,61.7295
1383529772625,61.6541
1383529832625,61.5515
1383529892625,61.4854
1383529952625,61.5605
1383530012625,61.6983
1383530072625,61.5891
1383530132625,61.6144
1383530192625,61.6721
1383530252625,61.6985
1383530312625,61.6884
1383530372625,61.8809
1383530432635,61.4974
1383530492635,61.6358
1383530552635,61.6128
1383530612635,61.6872
1383530672635,61.8089
1383530732635,61.6374
1383530792635,61.6330
1383530852635,61.6924
1383530912635,61.5543
1383530972635,61.5435
1383531032635,61.4939
1383531092635,61.4144
1383531152635,61.5293
1383531212635,61.5126
1383531272635,61.6050
1383531332635,61.5680
1383531392635,61.4259
1383531452635,61.3535
1383531512635,61.5662
1383531572635,61.6136
1383531632635,61.5528
1383531692635,61.5750
1383531752635,61.2914
1383531812635,61.4659
1383531872635,61.4177
1383531932635,61.3610
1383531992635,61.5749
1383532052635,61.5263
1383532112635,61.3627
1383532172635,61.5553
1383532232635,61.4308
1383532292635,61.4825
1383532352635,61.3960
1383532412635,61.3138
1383532472635,61.4256
1383532532635,61.4347
1383532592635,61.4174
1383532652635,61.4585
1383532712635,61.4959
1383532772635,61.3777
1383532832635,61.4705
1383532892635,61.4508
1383532952635,61.2770
1383533012635,61.6688
1383533072635,61.4753
1383533132635,61.4993
1383533192635,61.5250
1383533252635,61.4334
1383533312635,61.4550
1383533372635,61.4452
1383533432635,61.6180
1383533492635,61.4332
1383533552635,61.6160
1383533612635,61.3821
1383533672635,61.5112
1383533732635,61.3906
1383533792635,61.3896
1383533852635,61.1806
1383533912635,61.3188
1383533972635,61.4852
1383534032644,61.4860
1383534092644,61.3418
1383534152644,61.4209
1383534212644,61.4553
1383534272644,61.4476
1383534332644,61.4511
1383534392644,61.2309
1383534452644,61.6438
1383534512644,61.4052
1383534572644,61.2602
1383534632644,61.3232
1383534692644,61.2893
1383534752644,61.3567
1383534812644,61.2988
1383534872644,61.3545
1383534932644,61.4670
1383534992644,61.5387
1383535052644,61.2416
1383535112644,61.3689
1383535172644,61.6802
1383535232644,61.5441
1383535292644,61.4394
1383535352644,61.6134
1383535412644,61.5023
1383535472644,61.6538
1383535532644,61.4788
1383535592644,61.5340
1383535652644,61.7374
1383535712644,61.7169
1383535772644,61.4057
1383535832644,61.3950
1383535892644,61.5131
1383535952644,61.6909
1383536012644,61.5984
1383536072644,61.5212
1383536132644,61.7840
1383536192644,61.4078
1383536252644,61.4987
1383536312644,61.4687
1383536372644,61.6444
1383536432644,61.5255
1383536492644,61.3483
1383536552644,61.5975
1383536612644,61.4550
1383536672644,61.3828
1383536732644,61.4775
1383536792644,61.4686
1383536852644,61.5957
1383536912644,61.4430
1383536972644,61.5490
1383537032644,61.6206
1383537092644,61.5249
1383537152644,61.5158
1383537212644,61.3729
1383537272644,61.5107
1383537332644,61.6104
1383537392644,61.5025
1383537452644,61.5601
1383537512644,61.4318
1383537572644,61.4962
1383537632654,61.5418
1383537692654,61.4685
1383537752654,61.3842
1383537812654,61.5030
1383537872654,61.4834
1383537932654,61.3615
1383537992654,61.4748
1383538052654,61.4207
1383538112654,61.4286
1383538172654,61.5085
1383538232654,61.3717
1383538292654,61.4003
1383538352654,61.2632
1383538412654,61.4947
1383538472654,61.5333
1383538532654,61.3799
1383538592654,61.4096
1383538652654,61.2355
1383538712654,61.3870
1383538772654,61.2970
1383538832654,61.2885
1383538892654,61.3217
1383538952654,61.2414
1383539012654,61.3941
1383539072654,61.2227
1383539132654,61.2062
1383539192654,61.5273
1383539252654,61.2792
1383539312654,61.3866
1383539372654,61.2875
1383539432654,61.3241
1383539492654,61.4295
1383539552654,61.3655
1383539612654,61.2386
1383539672654,61.1303
1383539732654,61.2794
1383539792654,61.3167
1383539852654,61.2921
1383539912654,61.2204
1383539972654,61.4362
1383540032654,61.4679
1383540092654,61.2224
1383540152654,61.3103
1383540212654,61.4162
1383540272654,61.0905
1383540332654,61.4629
1383540392654,61.1804
1383540452654,61.2886
1383540512654,61.4085
1383540572654,61.3589
1383540632654,61.4143
1383540692654,61.3161
1383540752654,61.4809
1383540812654,61.2705
1383540872654,61.3825
1383540932654,61.3899
1383540992654,61.4388
1383541052654,61.3637
1383541112654,61.1345
1383541172654,61.3603
1383541232664,61.3937
1383541292664,61.3015
1383541352664,61.3074
1383541412664,61.2773
1383541472664,61.2941
1383541532664,61.2510
1383541592664,61.3012
1383541652664,61.3008
1383541712664,61.3097
1383541772664,61.3587
1383541832664,61.2757
1383541892664,61.2793
1383541952664,61.2831
1383542012664,61.1433
1383542072664,61.2605
1383542132664,61.2759
1383542192664,61.4128
1383542252664,61.2284
1383542312664,61.1937
1383542372664,61.4271
1383542432664,61.3475
1383542492664,61.3388
1383542552664,61.3154
1383542612664,61.3433
1383542672664,61.2021
1383542732664,61.1819
1383542792664,61.4339
1383542852664,61.2593
1383542912664,61.1928
1383542972664,61.2686
1383543032664,61.2830
1383543092664,61.3592
1383543152664,61.2982
1383543212664,61.4123
1383543272664,61.3518
1383543332664,61.3526
1383543392664,61.2270
1383543452664,61.4404
1383543512664,61.5411
1383543572664,61.5894
1383543632664,61.4560
1383543692664,61.6561
1383543752664,61.7517
1383543812664,61.6935
1383543872664,61.7495
1383543932664,61.4948
1383543992664,61.4973
1383544052664,61.5410
1383544112664,61.5679
1383544172664,61.6117
1383544232664,61.5207
1383544292664,61.5870
1383544352664,61.5937
1383544412664,61.7078
1383544472664,61.6141
1383544532664,61.6162
1383544592664,61.6820
1383544652664,61.7111
1383544712664,61.6018
1383544772664,61.7597
1383544832673,61.7489
1383544892673,61.6239
1383544952673,61.7692
1383545012673,61.6893
1383545072673,61.5867
1383545132673,61.5494
1383545192673,61.7239
1383545252673,61.7038
1383545312673,61.6814
1383545372673,61.6726
1383545432673,61.8016
1383545492673,61.7372
1383545552673,61.6786
1383545612673,61.7258
1383545672673,61.7513
1383545732673,61.6973
1383545792673,61.6964
1383545852673,61.6693
1383545912673,61.9031
1383545972673,61.9015
1383546032673,61.6079
1383546092673,61.7479
1383546152673,62.0419
1383546212673,61.7995
1383546272673,61.9355
1383546332673,62.1851
1383546392673,61.7354
1383546452673,61.5769
1383546512673,61.6906
1383546572673,61.8416
1383546632673,61.7573
1383546692673,61.7517
1383546752673,61.7756
1383546812673,61.8676
1383546872673,61.8033
1383546932673,61.8167
1383546992673,61.8911
1383547052673,61.7508
1383547112673,61.6691
1383547172673,61.7610
1383547232673,61.5488
1383547292673,61.7756
1383547352673,61.5801
1383547412673,61.6409
1383547472673,61.6573
1383547532673,61.6607
1383547592673,61.8021
1383547652673,61.5930
1383547712673,61.4707
1383547772673,61.6757
1383547832673,61.7591
1383547892673,61.7032
1383547952673,61.6740
1383548012673,61.8172
1383548072673,61.5893
1383548132673,61.7382
1383548192673,61.6720
1383548252673,61.8195
1383548312673,61.8846
1383548372673,61.6425
1383548432684,61.6003
1383548492684,61.6542
1383548552684,61.6381
1383548612684,61.7021
1383548672684,61.6794
1383548732684,61.5744
1383548792684,61.7749
1383548852684,61.7755
1383548912684,61.7849
1383548972684,61.7470
1383549032684,61.8850
1383549092684,61.6825
1383549152684,61.7467
1383549212684,61.7248
1383549272684,61.6289
1383549332684,61.7157
1383549392684,61.7107
1383549452684,61.6879
1383549512684,61.8603
1383549572684,61.6557
1383549632684,61.7722
1383549692684,61.7511
1383549752684,61.7158
1383549812684,61.8620
1383549872684,61.8993
1383549932684,61.9469
1383549992684,61.7272
1383550052684,61.8072
1383550112684,61.8600
1383550172684,61.7514
1383550232684,61.7052
1383550292684,61.9773
1383550352684,61.7199
1383550412684,61.8500
1383550472684,62.0915
1383550532684,61.9082
1383550592684,61.8495
1383550652684,61.9139
1383550712684,61.7215
1383550772684,62.0496
1383550832684,61.7438
1383550892684,61.9660
1383550952684,61.9606
1383551012684,62.0319
1383551072684,61.9575
1383551132684,62.0725
1383551192684,62.0251
1383551252684,61.8900
1383551312684,61.9851
1383551372684,62.1804
1383551432684,62.0884
1383551492684,61.8688
1383551552684,61.9767
1383551612684,61.8668
1383551672684,61.8472
1383551732684,61.9109
1383551792684,61.9584
1383551852684,61.7914
1383551912684,61.9197
1383551972684,61.9044
1383552032694,61.8833
1383552092694,62.0469
1383552152694,61.8806
1383552212694,62.1062
1383552272694,61.9656
1383552332694,61.9638
1383552392694,61.9356
1383552452694,61.9252
1383552512694,61.9485
1383552572694,62.0022
1383552632694,62.0254
1383552692694,62.0465
1383552752694,62.0517
1383552812694,62.1511
1383552872694,62.1117
1383552932694,62.2420
1383552992694,62.0546
1383553052694,62.0173
1383553112694,62.1783
1383553172694,61.9281
1383553232694,62.2398
1383553292694,62.2963
1383553352694,62.0797
1383553412694,62.2508
1383553472694,62.0419
1383553532694,62.1249
1383553592694,62.1585
1383553652694,62.0398
1383553712694,62.1578
1383553772694,62.1964
1383553832694,61.9652
1383553892694,62.0184
1383553952694,61.7940
1383554012694,62.1827
1383554072694,62.0798
1383554132694,62.4784
1383554192694,62.2137
1383554252694,61.9902
1383554312694,61.9211
1383554372694,62.1199
1383554432694,62.0662
1383554492694,62.0328
1383554552694,62.1838
1383554612694,62.1056
1383554672694,61.8369
1383554732694,62.1841
1383554792694,62.0682
1383554852694,61.8216
1383554912694,61.9937
1383554972694,61.9760
1383555032694,62.0229
1383555092694,61.9009
1383555152694,61.8630
1383555212694,61.8290
1383555272694,62.0025
1383555332694,62.0167
1383555392694,61.8594
1383555452694,61.9210
1383555512694,61.9355
1383555572694,61.9941
1383555632704,62.1409
1383555692704,61.9144
1383555752704,61.8571
1383555812704,61.9137
1383555872704,61.8965
1383555932704,61.8475
1383555992704,61.8613
1383556052704,62.0205
1383556112704,61.9950
1383556172704,62.0357
1383556232704,62.0434
1383556292704,61.7210
1383556352704,62.0020
1383556412704,62.0352
1383556472704,61.9458
1383556532704,62.2427
1383556592704,62.0754
1383556652704,62.0141
1383556712704,61.7627
1383556772704,61.8719
1383556832704,61.8874
1383556892704,61.9868
1383556952704,61.9281
1383557012704,62.0604
1383557072704,61.8783
1383557132704,61.9506
1383557192704,61.6892
1383557252704,61.9968
1383557312704,61.9068
1383557372704,61.7523
1383557432704,61.8941
1383557492704,61.7696
1383557552704,61.9828
1383557612704,61.9772
1383557672704,61.8690
1383557732704,61.7466
1383557792704,61.6680
1383557852704,61.8216
1383557912704,61.7102
1383557972704,61.8414
1383558032704,61.8378
1383558092704,61.7599
1383558152704,61.9312
1383558212704,61.7400
1383558272704,61.7677
1383558332704,61.7249
1383558392704,61.6778
1383558452704,61.6528
1383558512704,61.5643
1383558572704,61.7039
1383558632704,61.8816
1383558692704,61.7259
1383558752704,61.7177
1383558812704,61.8436
1383558872704,61.8094
1383558932704,61.6827
1383558992704,61.6208
1383559052704,61.7433
1383559112704,61.5463
1383559172704,61.7723
1383559232715,61.7041
1383559292715,61.6555
1383559352715,61.7005
1383559412715,61.6104
1383559472715,61.4612
1383559532715,61.6896
1383559592715,61.6499
1383559652715,61.5171
1383559712715,61.5909
1383559772715,61.5024
1383559832715,61.7541
1383559892715,61.4031
1383559952715,61.6007
1383560012715,61.5475
1383560072715,61.5000
1383560132715,61.5106
1383560192715,61.3739
1383560252715,61.4050
1383560312715,61.5273
1383560372715,61.4358
1383560432715,61.6090
1383560492715,61.4720
1383560552715,61.5461
1383560612715,61.5485
1383560672715,61.3914
1383560732715,61.5164
1383560792715,61.5173
1383560852715,61.5560
1383560912715,61.4718
1383560972715,61.6533
1383561032715,61.5484
1383561092715,61.3804
1383561152715,61.6210
1383561212715,61.5018
1383561272715,61.4948
1383561332715,61.6595
1383561392715,61.4749
1383561452715,61.4636
1383561512715,61.5706
1383561572715,61.5179
1383561632715,61.4750
1383561692715,61.4657
1383561752715,61.5300
1383561812715,61.6072
1383561872715,61.5736
1383561932715,61.4783
1383561992715,61.6301
1383562052715,61.5766
1383562112715,61.6696
1383562172715,61.5036
1383562232715,61.3626
1383562292715,61.4625
1383562352715,61.7079
1383562412715,61.4234
1383562472715,61.5890
1383562532715,61.4839
1383562592715,61.6263
1383562652715,61.7845
1383562712715,61.6537
1383562772715,61.4511
1383562832726,61.8160
1383562892726,61.7759
1383562952726,61.8518
1383563012726,61.7693
1383563072726,61.8438
1383563132726,61.5996
1383563192726,61.7903
1383563252726,61.8132
1383563312726,61.8302
1383563372726,62.0490
1383563432726,61.9095
1383563492726,61.9468
1383563552726,61.8389
1383563612726,61.7304
1383563672726,61.8456
1383563732726,61.8458
1383563792726,61.7523
1383563852726,61.8369
1383563912726,61.7711
1383563972726,61.7144
1383564032726,61.7282
1383564092726,61.5457
1383564152726,61.4358
1383564212726,61.6891
1383564272726,61.7106
1383564332726,61.6723
1383564392726,61.7411
1383564452726,61.6623
1383564512726,61.7015
1383564572726,61.9667
1383564632726,61.5175
1383564692726,61.7329
1383564752726,61.5073
1383564812726,61.6240
1383564872726,61.6747
1383564932726,61.5431
1383564992726,61.7250
1383565052726,61.7499
1383565112726,61.6841
1383565172726,61.8907
1383565232726,61.9518
1383565292726,61.8307
1383565352726,61.9287
1383565412726,61.8712
1383565472726,61.9878
1383565532726,61.7844
1383565592726,61.6870
1383565652726,62.0776
1383565712726,62.0703
1383565772726,62.0938
1383565832726,61.8273
1383565892726,62.2190
1383565952726,61.9208
1383566012726,62.1143
1383566072726,62.1746
1383566132726,61.9961
1383566192726,62.0883
1383566252726,61.9787
1383566312726,62.0537
1383566372726,62.0514
1383566432737,62.2094
1383566492737,62.1298
1383566552737,61.9937
1383566612737,62.1964
1383566672737,62.1776
1383566732737,62.1725
1383566792737,62.3124
1383566852737,62.1060
1383566912737,62.3243
1383566972737,62.8839
1383567032737,62.1375
1383567092737,62.3577
1383567152737,62.3676
1383567212737,62.5517
1383567272737,62.6893
1383567332737,62.5346
1383567392737,62.7339
1383567452737,62.6623
1383567512737,62.8222
1383567572737,62.7117
1383567632737,63.0034
1383567692737,62.8182
1383567752737,62.9905
1383567812737,62.9729
1383567872737,62.9954
1383567932737,63.0709
1383567992737,62.6846
1383568052737,62.6913
1383568112737,62.6833
1383568172737,62.5514
1383568232737,62.3964
1383568292737,62.4944
1383568352737,62.5751
1383568412737,62.3812
1383568472737,62.2674
1383568532737,62.2454
1383568592737,62.3016
1383568652737,62.1864
1383568712737,62.2938
1383568772737,62.3297
1383568832737,62.3212
1383568892737,62.3272
1383568952737,62.2617
1383569012737,62.1272
1383569072737,62.1899
1383569132737,62.1001
1383569192737,62.2205
1383569252737,62.2937
1383569312737,62.0591
1383569372737,62.2439
1383569432737,62.1757
1383569492737,62.1547
1383569552737,62.1602
1383569612737,62.0808
1383569672737,62.3051
1383569732737,62.3047
1383569792737,62.3406
1383569852737,62.3045
1383569912737,62.3734
1383569972737,62.3901
1383570032748,62.1729
1383570092748,62.0872
1383570152748,62.2083
1383570212748,62.4574
1383570272748,61.9707
1383570332748,62.1822
1383570392748,62.2087
1383570452748,62.0456
1383570512748,62.2197
1383570572748,62.1407
1383570632748,61.7854
1383570692748,61.8972
1383571232748,62.1962
1383571292748,61.7678
1383571352748,61.9861
1383571412748,61.9726
1383571472748,61.8235
1383571532748,61.7438
1383571592748,61.7656
1383571652748,61.8102
1383571712748,61.9063
1383571772748,61.6192
1383571832748,61.8481
1383571892748,61.7789
1383571952748,61.7041
1383572012748,61.9195
1383572072748,61.8846
1383572132748,61.8536
1383572192748,61.9210
1383572252748,61.7749
1383572312748,61.8773
1383572372748,61.9378
1383572432748,61.6584
1383572492748,61.7354
1383572552748,61.8228
1383572612748,61.5737
1383572672748,61.8650
1383572732748,61.7720
1383572792748,61.8860
1383572852748,61.7652
1383572912748,61.7533
1383572972748,62.0182
1383573032748,61.8300
1383573092748,61.6254
1383573152748,61.7414
1383573212748,61.7319
1383573272748,61.5487
1383573332748,61.6152
1383573392748,61.7136
1383573452748,61.8378
1383573512748,61.6593
1383573572748,61.6638
1383573632760,61.9015
1383573692760,61.9142
1383573752760,61.8778
1383573812760,61.9484
1383573872760,61.7957
1383573932760,61.6452
1383573992760,61.8415
1383574052760,61.8983
1383574112760,61.8049
1383574172760,61.8982
1383574232760,61.8514
1383574292760,61.7853
1383574352760,61.9729
1383574412760,61.8939
1383574472760,61.8308
1383574532760,61.7234
1383574592760,61.8233
1383574652760,61.5919
1383574712760,61.8173
1383574772760,62.0087
1383574832760,61.7294
1383574892760,61.6935
1383574952760,61.7347
1383575012760,61.7138
1383575072760,61.8092
1383575132760,61.7320
1383575192760,61.8923
1383575252760,61.7934
1383575312760,61.8376
1383575372760,61.7390
1383575432760,61.7709
1383575492760,61.6814
1383575552760,61.7212
1383575612760,61.6183
1383575672760,61.7987
1383575732760,61.6568
1383575792760,61.7732
1383575852760,61.7992
1383575912760,61.6540
1383575972760,61.6000
1383576032760,61.6715
1383576092760,61.7098
1383576152760,62.4756
1383576212760,61.8724
1383576272760,61.7919
1383576332760,61.7117
1383576392760,61.8079
1383576452760,61.8154
1383576512760,61.7264
1383576572760,61.7155
1383576632760,61.5759
1383576692760,61.7689
1383576752760,61.7922
1383576812760,61.8067
1383576872760,61.6573
1383576932760,61.6545
1383576992760,61.7655
1383577052760,61.6942
1383577112760,61.9140
1383577172760,61.6787
1383577232772,61.9368
1383577292772,62.0127
1383577352772,61.7999
1383577412772,62.0123
1383577472772,61.7404
1383577532772,61.8950
1383577592772,61.7314
1383577652772,62.0057
1383577712772,61.8792
1383577772772,61.8963
1383577832772,61.9891
1383577892772,61.9763
1383577952772,62.2184
1383578012772,62.0710
1383578072772,61.8740
1383578132772,62.1985
1383578192772,61.9135
1383578252772,61.9003
1383578312772,61.8676
1383578372772,61.7000
1383578432772,61.7660
1383578492772,61.8737
1383578552772,61.7798
1383578612772,62.0865
1383578672772,61.7527
1383578732772,61.8310
1383578792772,61.7649
1383578852772,61.7132
1383578912772,61.7816
1383578972772,61.6950
1383579032772,61.8628
1383579092772,61.8185
1383579152772,61.7654
1383579212772,61.9984
1383579272772,61.7340
1383579332772,61.7865
1383579392772,61.6436
1383579452772,61.8823
1383579512772,61.8439
1383579572772,61.8275
1383579632772,61.7125
1383579692772,61.7057
1383579752772,61.6079
1383579812772,61.5827
1383579872772,61.7510
1383579932772,61.7554
1383579992772,61.7750
1383580052772,61.8388
1383580112772,61.8127
1383580172772,61.8329
1383580232772,61.7781
1383580292772,61.7756
1383580352772,61.7788
1383580412772,61.6572
1383580472772,61.7126
1383580532772,61.8102
1383580592772,61.8650
1383580652772,61.6425
1383580712772,61.6633
1383580772772,61.7083
1383580832794,61.7327
1383580892794,61.7407
1383580952794,61.8218
1383581012794,61.6117
1383581072794,61.6793
1383581132794,61.4290
1383581192794,61.8349
1383581252794,61.5358
1383581312794,61.5883
1383581372794,61.5999
1383581432794,61.6478
1383581492794,61.4805
1383581552794,61.6836
1383581612794,61.5524
1383581672794,61.5489
1383581732794,61.6126
1383581792794,61.6661
1383581852794,61.6536
1383581912794,61.4850
1383581972794,61.5802
1383582032794,61.6044
1383582092794,61.3772
1383582152794,61.4526
1383582212794,61.5246
1383582272794,61.5121
1383582332794,61.4704
1383582392794,61.5800
1383582452794,61.7278
1383582512794,61.4122
1383582572794,61.3867
1383582632794,61.3567
1383582692794,61.5614
1383582752794,61.5922
1383582812794,61.4717
1383582872794,61.5200
1383582932794,61.4533
1383582992794,61.1811
1383583052794,61.3300
1383583112794,61.3685
1383583172794,61.5331
1383583232794,61.5133
1383583292794,61.3772
1383583352794,61.3712
1383583412794,61.3798
1383583472794,61.5294
1383583532794,61.2811
1383583592794,61.4269
1383583652794,61.3217
1383583712794,61.3914
1383583772794,61.4363
1383583832794,61.3567
1383583892794,61.2334
1383583952794,61.2261
1383584012794,61.1583
1383584072794,61.5061
1383584132794,61.3430
1383584192794,61.3289
1383584252794,61.3636
1383584312794,61.2499
1383584372794,61.2218
1383584432805,61.2433
1383584492805,61.2590
1383584552805,61.2054
1383584612805,61.1055
1383584672805,61.1744
1383584732805,61.4897
1383584792805,61.2027
1383584852805,61.1288
1383584912805,61.1989
1383584972805,61.1664
1383585032805,61.0829
1383585092805,61.1039
1383585152805,61.1209
1383585212805,61.1191
1383585272805,61.1841
1383585332805,60.8683
1383585392805,60.9485
1383585452805,61.0315
1383585512805,60.9316
1383585572805,61.1448
1383585632805,60.9059
1383585692805,61.1313
1383585752805,61.0851
1383585812805,61.0828
1383585872805,60.9548
1383585932805,60.9701
1383585992805,61.0017
1383586052805,61.1687
1383586112805,60.9028
1383586172805,60.9370
1383586232805,61.0257
1383586292805,60.9974
1383586352805,61.0486
1383586412805,61.1621
1383586472805,61.0741
1383586532805,61.0100
1383586592805,61.0701
1383586652805,61.1639
1383586712805,61.0681
1383586772805,60.9947
1383586832805,61.0009
1383586892805,60.9968
1383586952805,61.4442
1383587012805,60.9799
1383587072805,60.8301
1383587132805,60.9852
1383587192805,61.0857
1383587252805,60.8820
1383587312805,61.0906
1383587372805,60.9114
1383587432805,60.8254
1383587492805,60.9230
1383587552805,60.9578
1383587612805,60.9562
1383587672805,61.1042
1383587732805,60.9851
1383587792805,60.9243
1383587852805,60.8345
1383587912805,60.8615
1383587972805,60.9918
1383588032817,60.9890
1383588092817,60.9209
1383588152817,60.8737
1383588212817,60.8934
1383588272817,60.8169
1383588332817,61.2263
1383588392817,61.0154
1383588452817,60.9624
1383588512817,61.0983
1383588572817,60.7289
1383588632817,60.9320
1383588692817,60.9577
1383588752817,60.9331
1383588812817,60.8973
1383588872817,60.8990
1383588932817,60.9086
1383588992817,60.9513
1383589052817,60.9813
1383589112817,60.7901
1383589172817,60.7383
1383589232817,60.9309
1383589292817,60.8278
1383589352817,61.0500
1383589412817,60.8842
1383589472817,61.1162
1383589532817,61.0443
1383589592817,61.0576
1383589652817,61.0768
1383589712817,60.9375
1383589772817,60.9392
1383589832817,60.9593
1383589892817,61.0119
1383589952817,60.8415
1383590012817,60.9075
1383590072817,60.7261
1383590132817,60.9093
1383590192817,61.2071
1383590252817,60.9003
1383590312817,60.8736
1383590372817,60.8207
1383590432817,60.9154
1383590492817,60.7969
1383590552817,60.7569
1383590612817,61.0602
1383590672817,61.1074
1383590732817,61.0308
1383590792817,60.9151
1383590852817,60.8942
1383590912817,60.9174
1383590972817,60.9760
1383591032817,60.9207
1383591092817,60.9146
1383591152817,60.9207
1383591212817,60.9218
1383591272817,60.9314
1383591332817,61.0120
1383591392817,60.9889
1383591452817,60.8571
1383591512817,60.7879
1383591572817,61.1226
1383591632828,60.9318
1383591692828,60.9646
1383591752828,60.9069
1383591812828,60.9499
1383591872828,60.9335
1383591932828,61.0550
1383591992828,60.9163
1383592052828,61.1318
1383592112828,60.9681
1383592172828,61.1699
1383592232828,60.9171
1383592292828,60.9598
1383592352828,61.0170
1383592412828,61.0617
1383592472828,60.7613
1383592532828,61.0209
1383592592828,60.8895
1383592652828,60.9099
1383592712828,60.9204
1383592772828,60.9066
1383592832828,60.8931
1383592892828,60.9408
1383592952828,61.0236
1383593012828,61.0129
1383593072828,61.0403
1383593132828,61.1523
1383593192828,61.0259
1383593252828,60.9548
1383593312828,61.0250
1383593372828,60.9379
1383593432828,61.1144
1383593492828,61.0330
1383593552828,61.1007
1383593612828,61.1433
1383593672828,61.0394
1383593732828,61.1489
1383593792828,60.8615
1383593852828,61.1115
1383593912828,60.9397
1383593972828,60.9950
1383594032828,61.1084
1383594092828,60.9402
1383594152828,61.1815
1383594212828,61.0806
1383594272828,60.9237
1383594332828,60.9449
1383594392828,61.2555
1383594452828,61.0876
1383594512828,61.3322
1383594572828,61.0532
1383594632828,61.0775
1383594692828,61.0160
1383594752828,61.2235
1383594812828,61.1725
1383594872828,61.0589
1383594932828,61.1854
1383594992828,61.0775
1383595052828,61.0330
1383595112828,61.0966
1383595172828,61.0853
1383595232839,60.8567
1383595292839,60.9659
1383595352839,61.1416
1383595412839,61.0299
1383595472839,61.2061
1383595532839,60.9605
1383595592839,61.0226
1383595652839,61.0471
1383595712839,61.0303
1383595772839,61.2049
1383595832839,61.2332
1383595892839,61.0410
1383595952839,61.0150
1383596012839,61.0679
1383596072839,61.0877
1383596132839,60.8780
1383596192839,61.1316
1383596252839,60.9976
1383596312839,61.1779
1383596372839,61.0288
1383596432839,60.8750
1383596492839,61.0605
1383596552839,61.0177
1383596612839,60.8927
1383596672839,60.7885
1383596732839,60.9705
1383596792839,60.9714
1383596852839,60.8749
1383596912839,60.8548
1383596972839,60.9211
1383597032839,61.0705
1383597092839,61.0939
1383597152839,60.9026
1383597212839,60.9135
1383597272839,61.0721
1383597332839,60.9524
1383597392839,60.8973
1383597452839,60.8320
1383597512839,60.9938
1383597572839,61.0000
1383597632839,60.9453
1383597692839,61.0969
1383597752839,60.9725
1383597812839,60.8679
1383597872839,60.9991
1383597932839,61.1220
1383597992839,60.8592
1383598052839,61.0480
1383598112839,61.1102
1383598172839,61.1709
1383598232839,60.8251
1383598292839,60.9787
1383598352839,60.9461
1383598412839,60.7629
1383598472839,60.8330
1383598532839,60.9790
1383598592839,60.8797
1383598652839,60.9712
1383598712839,61.0273
1383598772839,61.0145
1383598832849,61.1013
1383598892849,61.0716
1383598952849,60.7373
1383599012849,61.1193
1383599072849,61.1065
1383599132849,60.9893
1383599192849,60.8313
1383599252849,61.1250
1383599312849,61.0908
1383599372849,61.3203
1383599432849,61.0537
1383599492849,60.9972
1383599552849,61.1263
1383599612849,61.1980
1383599672849,61.0061
1383599732849,61.1836
1383599792849,61.0704
1383599852849,61.0819
1383599912849,61.1134
1383599972849,61.0901
1383600032849,61.0980
1383600092849,61.2617
1383600152849,61.2987
1383600212849,61.2767
1383600272849,61.2100
1383600332849,61.2845
1383600392849,61.2293
1383600452849,61.2699
1383600512849,61.3162
1383600572849,61.3269
1383600632849,61.3151
1383600692849,61.2170
1383600752849,61.3578
1383600812849,61.2915
1383600872849,61.5012
1383600932849,61.2589
1383600992849,61.2053
1383601052849,61.2261
1383601112849,61.4129
1383601172849,61.3326
1383601232849,61.5207
1383601292849,61.4291
1383601352849,61.5106
1383601412849,61.4030
1383601472849,61.2911
1383601532849,61.3027
1383601592849,61.2085
1383601652849,61.1369
1383601712849,61.1925
1383601772849,61.2621
1383601832849,61.1479
1383601892849,61.0667
1383601952849,61.1582
1383602012849,61.2854
1383602072849,61.0400
1383602132849,61.2509
1383602192849,61.1969
1383602252849,61.0561
1383602312849,61.2330
1383602372849,61.2359
1383602432860,61.2920
1383602492860,61.3153
1383602552860,61.2345
1383602612860,61.1922
1383602672860,61.1708
1383602732860,61.3148
1383602792860,61.2170
1383602852860,60.8971
1383602912860,61.0507
1383602972860,61.2000
1383603032860,61.1050
1383603092860,61.0869
1383603152860,60.9460
1383603212860,61.0365
1383603272860,61.1162
1383603332860,61.1588
1383603392860,61.0099
1383603452860,61.0056
1383603512860,61.0309
1383603572860,61.1647
1383603632860,61.1133
1383603692860,61.0895
1383603752860,61.1193
1383603812860,61.3701
1383603872860,61.1228
1383603932860,60.8897
1383603992860,61.2544
1383604052860,61.1060
1383604112860,61.1008
1383604172860,60.9991
1383604232860,60.9351
1383604292860,60.9355
1383604352860,61.2990
1383604412860,61.0752
1383604472860,61.1083
1383604532860,61.1426
1383604592860,60.9668
1383604652860,60.9613
1383604712860,61.0505
1383604772860,60.7737
1383604832860,61.0091
1383604892860,60.9824
1383604952860,61.0806
1383605012860,61.0352
1383605072860,60.8921
1383605132860,61.0677
1383605192860,61.0616
1383605252860,60.8178
1383605312860,60.7177
1383605372860,61.0021
1383605432860,61.1205
1383605492860,61.0049
1383605552860,60.8171
1383605612860,60.7818
1383605672860,61.0142
1383605732860,60.9770
1383605792860,61.0241
1383605852860,60.9514
1383605912860,60.9344
1383605972860,60.8122
1383606032870,61.1675
1383606092870,60.9724
1383606152870,60.9640
1383606212870,60.9704
1383606272870,60.9954
1383606332870,60.7904
1383606392870,60.9829
1383606452870,60.9396
1383606512870,61.0997
1383606572870,61.0226
1383606632870,60.7561
1383606692870,61.1007
1383606752870,61.0734
1383606812870,61.1299
1383606872870,61.0436
1383606932870,60.9900
1383606992870,60.9193
1383607052870,60.9590
1383607112870,61.0310
1383607172870,60.9025
1383607232870,60.9853
1383607292870,60.9330
1383607352870,61.1930
1383607412870,60.8269
1383607472870,61.0901
1383607532870,60.9440
1383607592870,61.1698
1383607652870,60.9182
1383607712870,61.1589
1383607772870,60.9975
1383607832870,61.0696
1383607892870,61.1133
1383607952870,61.0302
1383608012870,61.1821
1383608072870,61.0000
1383608132870,61.1136
1383608192870,61.0349
1383608252870,61.0618
1383608312870,61.1686
1383608372870,61.2471
1383608432870,61.0878
1383608492870,60.9831
1383608552870,61.1492
1383608612870,61.1272
1383608672870,60.9388
1383608732870,61.4151
1383608792870,61.3146
1383608852870,61.2926
1383608912870,61.2369
1383608972870,61.2284
1383609032870,61.2478
1383609092870,61.2294
1383609152870,61.2283
1383609212870,61.2267
1383609272870,61.1494
1383609332870,60.9774
1383609392870,61.1060
1383609452870,61.1404
1383609512870,61.1406
1383609572870,60.8793