1383609632880,61.1829
1383609692880,61.0922
1383609752880,61.1056
1383609812880,61.0992
1383609872880,61.0205
1383609932880,61.1842
1383609992880,61.1808
1383610052880,61.1462
1383610112880,61.1718
1383610172880,61.1051
1383610232880,61.0523
1383610292880,60.9993
1383610352880,61.2430
1383610412880,61.1016
1383610472880,61.0675
1383610532880,61.1236
1383610592880,61.2304
1383610652880,61.1572
1383610712880,61.0920
1383610772880,61.1109
1383610832880,61.1204
1383610892880,61.2252
1383610952880,61.0762
1383611012880,61.1124
1383611072880,61.2683
1383611132880,61.1769
1383611192880,61.0806
1383611252880,61.1742
1383611312880,61.2141
1383611372880,61.1514
1383611432880,61.3116
1383611492880,61.2857
1383611552880,61.1809
1383611612880,61.2573
1383611672880,61.1000
1383611732880,60.9989
1383611792880,61.0757
1383611852880,61.1550
1383611912880,61.2044
1383611972880,61.0692
1383612032880,61.0201
1383612092880,61.1532
1383612152880,60.9861
1383612212880,61.2547
1383612272880,60.9728
1383612332880,61.1378
1383612392880,60.9702
1383612452880,61.2342
1383612512880,61.1157
1383612572880,61.1071
1383612632880,60.9244
1383612692880,60.7985
1383612752880,61.2310
1383612812880,61.0675
1383612872880,61.1143
1383612932880,60.9702
1383612992880,61.0587
1383613052880,61.0144
1383613112880,61.1895
1383613172880,60.8644
1383613232890,60.8837
1383613292890,60.9039
1383613352890,60.8889
1383613412890,61.1444
1383613472890,60.9205
1383613532890,61.0061
1383613592890,61.1037
1383613652890,60.9115
1383613712890,60.9156
1383613772890,60.8403
1383613832890,61.0981
1383613892890,60.9596
1383613952890,60.9510
1383614012890,61.0660
1383614072890,61.1418
1383614132890,60.8734
1383614192890,61.1284
1383614252890,61.2087
1383614312890,61.0493
1383614372890,61.1022
1383614432890,61.1126
1383614492890,61.2529
1383614552890,61.2840
1383614612890,61.1693
1383614672890,60.9092
1383614732890,60.9934
1383614792890,61.0243
1383614852890,61.1951
1383614912890,61.1157
1383614972890,61.1269
1383615032890,61.1022
1383615092890,61.0480
1383615152890,61.0547
1383615212890,61.0346
1383615272890,61.1371
1383615332890,60.9294
1383615392890,61.0216
1383615452890,61.0014
1383615512890,61.0842
1383615572890,61.1879
1383615632890,60.9239
1383615692890,60.9804
1383615752890,60.9869
1383615812890,61.0244
1383615872890,61.0448
1383615932890,61.0014
1383615992890,61.0727
1383616052890,61.0565
1383616112890,61.0696
1383616172890,60.8917
1383616232890,61.0210
1383616292890,60.9924
1383616352890,61.0232
1383616412890,60.8607
1383616472890,60.9004
1383616532890,60.9983
1383616592890,61.1359
1383616652890,61.1501
1383616712890,60.9678
1383616772890,61.0318
1383616832900,60.9278
1383616892900,61.0300
1383616952900,61.1920
1383617012900,60.8178
1383617072900,60.8692
1383617132900,60.8324
1383617192900,60.9504
1383617252900,60.9466
1383617312900,60.9323
1383617372900,60.8092
1383617432900,61.0538
1383617492900,61.0443
1383617552900,60.9698
1383617612900,60.8005
1383617672900,61.0039
1383617732900,60.9281
1383617792900,62.4533
1383617852900,60.9305
1383617912900,61.0517
1383617972900,60.9221
1383618032900,60.8916
1383618092900,60.9680
1383618152900,60.9747
1383618212900,61.1720
1383618272900,61.0565
1383618332900,60.9029
1383618392900,60.8944
1383618452900,60.9633
1383618512900,61.0167
1383618572900,60.8773
1383618632900,60.9808
1383618692900,60.9129
1383618752900,61.0888
1383618812900,61.0669
1383618872900,60.9130
1383618932900,61.1063
1383618992900,60.9029
1383619052900,61.0061
1383619112900,61.1304
1383619172900,61.3031
1383619232900,60.9873
1383619292900,60.8802
1383619352900,60.9042
1383619412900,61.2058
1383619472900,61.0449
1383619532900,61.2025
1383619592900,60.9965
1383619652900,60.9339
1383619712900,61.1226
1383619772900,61.1588
1383619832900,61.1701
1383619892900,61.0309
1383619952900,61.0397
1383620012900,60.9701
1383620072900,61.1034
1383620132900,60.9951
1383620192900,61.1850
1383620252900,61.0804
1383620312900,61.1361
1383620372900,60.8700
1383620432909,61.1369
1383620492909,61.0048
1383620552909,61.1050
1383620612909,61.2443
1383620672909,61.0373
1383620732909,60.7934
1383620792909,60.9925
1383620852909,60.8943
1383620912909,61.2105
1383620972909,60.8903
1383621032909,60.8575
1383621092909,61.0309
1383621152909,60.8630
1383621212909,61.0856
1383621272909,60.9593
1383621332909,60.8776
1383621392909,60.9535
1383621452909,60.9599
1383621512909,60.9973
1383621572909,60.6097
1383621632909,60.8094
1383621692909,60.8510
1383621752909,60.8462
1383621812909,60.9676
1383621872909,60.8924
1383621932909,60.6957
1383621992909,60.7212
1383622052909,60.6683
1383622112909,60.7526
1383622172909,60.8048
1383622232909,60.6691
1383622292909,60.7336
1383622352909,60.7114
1383622412909,60.8924
1383622472909,60.8826
1383622532909,60.6849
1383622592909,60.7658
1383622652909,60.7084
1383622712909,60.7869
1383622772909,60.6670
1383622832909,60.6396
1383622892909,60.7405
1383622952909,60.7845
1383623012909,60.6843
1383623072909,60.7805
1383623132909,60.4783
1383623192909,60.8455
1383623252909,60.7864
1383623312909,60.7675
1383623372909,60.8526
1383623432909,60.8570
1383623492909,60.7753
1383623552909,60.7707
1383623612909,60.5905
1383623672909,60.8119
1383623732909,61.0117
1383623792909,60.8215
1383623852909,60.9416
1383623912909,60.8456
1383623972909,60.7313
1383624032919,60.6474
1383624092919,60.6771
1383624152919,60.6261
1383624212919,60.7749
1383624272919,60.6419
1383624332919,60.8002
1383624392919,60.6506
1383624452919,60.8673
1383624512919,60.8168
1383624572919,60.9982
1383624632919,60.7222
1383624692919,60.7247
1383624752919,60.9103
1383624812919,60.6631
1383624872919,60.7210
1383624932919,60.7070
1383624992919,60.8231
1383625052919,60.7733
1383625112919,60.9431
1383625172919,60.8571
1383625232919,60.8861
1383625292919,60.8315
1383625352919,60.5402
1383625412919,60.8685
1383625472919,60.7948
1383625532919,60.7299
1383625592919,60.7345
1383625652919,60.7102
1383625712919,60.6618
1383625772919,60.8131
1383625832919,60.6540
1383625892919,60.7267
1383625952919,60.6231
1383626012919,60.6039
1383626072919,60.6983
1383626132919,60.6258
1383626192919,60.6064
1383626252919,60.5433
1383626312919,60.6902
1383626372919,60.6479
1383626432919,60.6194
1383626492919,60.7318
1383626552919,60.6603
1383626612919,60.5172
1383626672919,60.7599
1383626732919,60.7089
1383626792919,60.7921
1383626852919,60.7091
1383626912919,60.4580
1383626972919,60.5743
1383627032919,60.6051
1383627092919,60.4486
1383627152919,60.4219
1383627212919,60.5187
1383627272919,60.6364
1383627332919,60.6684
1383627392919,60.7252
1383627452919,60.6038
1383627512919,60.7278
1383627572919,60.6617
1383627632929,60.8096
1383627692929,60.6241
1383627752929,60.8461
1383627812929,60.7562
1383627872929,60.8058
1383627932929,60.5575
1383627992929,60.4806
1383628052929,60.6540
1383628112929,60.6418
1383628172929,60.6611
1383628232929,60.7220
1383628292929,60.7330
1383628352929,60.6509
1383628412929,60.6578
1383628472929,60.5753
1383628532929,60.7451
1383628592929,60.7176
1383628652929,60.6005
1383628712929,60.8000
1383628772929,60.5901
1383628832929,60.7290
1383628892929,60.6610
1383628952929,60.7829
1383629012929,60.5411
1383629072929,60.7390
1383629132929,60.7455
1383629192929,60.6783
1383629252929,60.6969
1383629312929,60.6871
1383629372929,60.8429
1383629432929,60.6817
1383629492929,60.8513
1383629552929,60.6149
1383629612929,60.6362
1383629672929,60.7486
1383629732929,60.6406
1383629792929,60.8411
1383629852929,60.6189
1383629912929,60.6298
1383629972929,60.6405
1383630032929,60.6704
1383630092929,60.9284
1383630152929,60.8223
1383630212929,60.8474
1383630272929,60.8916
1383630332929,60.7945
1383630392929,60.6468
1383630452929,60.9942
1383630512929,60.9518
1383630572929,60.8809
1383630632929,60.9582
1383630692929,60.9073
1383630752929,60.8319
1383630812929,60.8895
1383630872929,60.8305
1383630932929,60.8400
1383630992929,61.0147
1383631052929,61.0799
1383631112929,60.9101
1383631172929,60.8810
1383631232938,60.9744
1383631292938,60.9092
1383631352938,61.1378
1383631412938,60.8451
1383631472938,60.8303
1383631532938,60.9898
1383631592939,61.0587
1383631652939,60.9122
1383631712939,60.9838
1383631772938,61.0623
1383631832938,61.1597
1383631892938,61.0312
1383631952938,60.9073
1383632012938,61.0128
1383632072938,60.7249
1383632132938,60.9428
1383632192938,60.8155
1383632252938,61.1450
1383632312938,60.8630
1383632372938,60.8918
1383632432938,61.0388
1383632492938,60.8158
1383632552938,60.8146
1383632612938,60.9039
1383632672938,60.9211
1383632732938,61.2485
1383632792938,60.8103
1383632852938,61.0708
1383632912938,60.9274
1383632972939,61.0828
1383633032939,60.9800
1383633092938,60.8774
1383633152938,60.9567
1383633212938,60.9798
1383633272938,60.7302
1383633332938,60.9586
1383633392938,61.0987
1383633452938,60.9038
1383633512938,60.6629
1383633572938,60.8218
1383633632938,60.7878
1383633692938,60.8377
1383633752938,60.8603
1383633812938,60.8147
1383633872938,60.8519
1383633932938,60.7632
1383633992938,60.9202
1383634052938,60.8209
1383634112938,60.9158
1383634172938,60.9219
1383634232938,60.8157
1383634292939,60.8679
1383634352939,60.6386
1383634412939,60.6830
1383634472938,60.6994
1383634532938,60.8596
1383634592938,60.8930
1383634652938,60.7152
1383634712938,60.8386
1383634772938,60.5885
1383634832949,60.6848
1383634892949,60.7334
1383634952949,60.7859
1383635012949,60.7688
1383635072949,60.6757
1383635132949,60.7509
1383635192949,60.8694
1383635252949,60.7355
1383635312949,60.5488
1383635372949,60.7160
1383635432948,60.7866
1383635492948,60.6574
1383635552948,60.8318
1383635612948,60.6464
1383635672948,60.6677
1383635732949,60.7453
1383635792949,60.8001
1383635852949,60.6812
1383635912949,60.8464
1383635972949,60.7692
1383636032949,60.8361
1383636092949,60.6791
1383636152949,60.5605
1383636212949,60.7841
1383636272949,60.6068
1383636332949,60.6448
1383636392949,60.7348
1383636452949,60.8409
1383636512949,60.7577
1383636572949,60.7796
1383636632949,60.8166
1383636692949,60.6670
1383636752948,60.9052
1383636812948,60.7267
1383636872948,60.8651
1383636932948,60.6414
1383636992948,60.7195
1383637052948,60.6025
1383637112949,60.6756
1383637172949,60.5831
1383637232949,60.6581
1383637292949,60.7746
1383637352949,60.4834
1383637412949,60.6657
1383637472949,60.6001
1383637532949,60.5425
1383637592949,60.5158
1383637652949,60.6916
1383637712949,60.5801
1383637772949,60.6510
1383637832949,60.5948
1383637892949,60.3977
1383637952949,60.6301
1383638012949,60.4692
1383638072949,60.7084
1383638132948,60.5532
1383638192948,60.5654
1383638252948,60.6163
1383638312948,60.5199
1383638372948,60.5192
1383638432959,60.6443
1383638492959,60.7152
1383638552959,60.5484
1383638612959,60.7207
1383638672959,60.3694
1383638732959,60.4766
1383638792959,60.4004
1383638852959,60.5730
1383638912959,60.5857
1383638972959,60.6370
1383639032959,60.4269
1383639092959,60.2011
1383639152959,60.6270
1383639212959,60.5156
1383639272959,60.5410
1383639332959,60.4918
1383639392959,61.6140
1383639452959,61.6434
1383639512959,61.4408
1383639572959,61.5052
1383639632959,61.8066
1383639692959,61.5672
1383639752959,61.2478
1383639812959,61.0208
1383639872959,60.9976
1383639932959,60.8915
1383639992959,60.7968
1383640052959,60.6103
1383640112959,60.5897
1383640172959,60.6089
1383640232959,60.4304
1383640292959,60.6606
1383640352959,60.6019
1383640412959,60.7064
1383640472959,60.4707
1383640532959,60.6869
1383640592959,60.4831
1383640652959,60.4712
1383640712959,60.7951
1383640772959,60.7205
1383640832959,60.7175
1383640892959,60.7243
1383640952959,60.5934
1383641012959,60.7894
1383641072959,60.8149
1383641132959,60.9168
1383641192959,60.7462
1383641252959,60.5705
1383641312959,60.6260
1383641372959,60.6708
1383641432959,60.6922
1383641492959,60.4586
1383641552959,60.6756
1383641612959,60.6546
1383641672959,60.4311
1383641732959,60.6623
1383641792959,60.6137
1383641852959,60.6531
1383641912959,60.7147
1383641972959,60.6899
1383642032969,60.6111
1383642092969,60.5933
1383642152969,60.7078
1383642212969,60.5267
1383642272969,60.4646
1383642332969,60.5841
1383642392969,60.5863
1383642452969,60.5791
1383642512969,60.5693
1383642572969,60.6314
1383642632969,60.5303
1383642692969,60.6158
1383642752969,60.6013
1383642812969,60.6848
1383642872969,60.6449
1383642932969,60.7443
1383642992969,60.8379
1383643052969,60.7879
1383643112969,60.7041
1383643172969,60.8152
1383643232969,60.7229
1383643292969,60.8400
1383643352969,60.6513
1383643412969,60.7564
1383643472969,60.7169
1383643532969,60.7095
1383643592969,60.5993
1383643652969,60.6989
1383643712969,60.7778
1383643772969,60.9651
1383643832969,60.7624
1383643892969,60.8491
1383643952969,60.8888
1383644012969,60.8604
1383644072969,60.9126
1383644132969,60.7819
1383644192969,60.8348
1383644252969,60.8647
1383644312969,60.8151
1383644372969,60.9508
1383644432969,60.8103
1383644492969,60.8570
1383644552969,60.8251
1383644612969,60.7572
1383644672969,61.0537
1383644732969,60.6643
1383644792969,60.9265
1383644852969,60.8741
1383644912969,60.9040
1383644972969,60.8681
1383645032969,60.8374
1383645092969,61.0324
1383645152969,60.8512
1383645212969,60.8567
1383645272969,60.8950
1383645332969,60.7900
1383645392969,61.0895
1383645452969,60.8689
1383645512969,61.0209
1383645572969,61.2204
1383645632980,60.9171
1383645692980,60.8784
1383645752980,60.9116
1383645812980,60.8740
1383645872980,61.1481
1383645932980,60.7837
1383645992980,61.0604
1383646052980,60.8806
1383646112980,60.9824
1383646172980,61.1614
1383646232980,61.0119
1383646292980,60.9531
1383646352980,60.8285
1383646412980,60.9284
1383646472980,60.8806
1383646532980,61.0252
1383646592980,61.0329
1383646652980,61.0526
1383646712980,60.9628
1383646772980,60.9220
1383646832980,61.0311
1383646892980,61.1338
1383646952980,60.9754
1383647012980,60.9505
1383647072980,60.9432
1383647132980,60.8495
1383647192980,60.9587
1383647252980,61.1814
1383647312980,61.0998
1383647372980,61.0760
1383647432980,61.0696
1383647492980,61.1595
1383647552980,61.1256
1383647612980,61.0801
1383647672980,60.9670
1383647732980,60.9915
1383647792980,61.0601
1383647852980,61.1151
1383647912980,61.0855
1383647972980,61.3072
1383648032980,60.9939
1383648092980,61.0930
1383648152980,61.0592
1383648212980,61.1780
1383648272980,61.0497
1383648332980,61.2108
1383648392980,61.0694
1383648452980,61.0587
1383648512980,61.1318
1383648572980,61.2124
1383648632980,61.0175
1383648692980,61.1808
1383648752980,61.0832
1383648812980,61.1755
1383648872980,61.1850
1383648932980,61.1501
1383648992980,61.2697
1383649052980,61.1726
1383649112980,61.1893
1383649172980,61.2135
1383649232991,61.1418
1383649292991,61.2433
1383649352991,61.3528
1383649412991,61.3557
1383649472991,61.5069
1383649532991,61.2821
1383649592991,61.3849
1383649652991,61.3829
1383649712991,61.3499
1383649772991,61.3635
1383649832991,61.1352
1383649892991,61.1540
1383649952991,61.4701
1383650012991,61.2441
1383650072991,61.3228
1383650132991,61.3481
1383650192991,61.2841
1383650252991,61.3328
1383650312991,61.3957
1383650372991,61.4328
1383650432991,61.4326
1383650492991,61.3635
1383650552991,61.3979
1383650612991,61.2011
1383650672991,61.4599
1383650732991,61.0712
1383650792991,61.3434
1383650852991,61.2238
1383650912991,61.0223
1383650972991,61.3181
1383651032991,61.2179
1383651092991,61.4056
1383651152991,61.5726
1383651212991,61.1592
1383651272991,61.3312
1383651332991,61.5512
1383651392991,61.2278
1383651452991,61.4061
1383651512991,61.3796
1383651572991,61.3554
1383651632991,61.5628
1383651692991,61.6234
1383651752991,61.3723
1383651812991,61.3458
1383651872991,61.6099
1383651932991,61.5005
1383651992991,61.4746
1383652052991,61.4298
1383652112991,61.5816
1383652172991,61.4123
1383652232991,61.5104
1383652292991,61.3859
1383652352991,61.7376
1383652412991,61.9023
1383652472991,62.0231
1383652532991,61.8854
1383652592991,61.8886
1383652652991,61.8371
1383652712991,61.8102
1383652772991,61.7619
1383652833002,61.9950
1383652893002,61.8575
1383652953002,61.8989
1383653013002,61.5125
1383653073002,61.6002
1383653133002,61.5941
1383653193002,61.6309
1383653253002,61.3204
1383653313002,61.4888
1383653373002,61.3301
1383653433002,61.2253
1383653493002,61.2848
1383653553002,61.4467
1383653613002,61.2840
1383653673002,61.3039
1383653733002,61.3735
1383653793002,61.3068
1383653853002,61.2252
1383653913002,61.1280
1383653973002,61.2869
1383654033002,61.1958
1383654093002,61.2816
1383654153002,61.3355
1383654213002,61.2936
1383654273002,61.0673
1383654333002,61.1318
1383654393002,61.3325
1383654453002,61.0558
1383654513002,61.2732
1383654573002,61.2731
1383654633002,61.1759
1383654693002,61.1543
1383654753002,61.1351
1383654813002,61.1340
1383654873002,61.3405
1383654933002,61.0476
1383654993002,61.0520
1383655053002,61.0482
1383655113002,60.8731
1383655173002,61.0307
1383655233002,61.0118
1383655293002,61.1537
1383655353002,60.9941
1383655413002,60.9581
1383655473002,61.2048
1383655533002,61.1978
1383655593002,61.0743
1383655653002,61.0962
1383655713002,61.0083
1383655773002,60.9692
1383655833002,61.0791
1383655893002,60.9274
1383655953002,61.0710
1383656013002,60.9534
1383656073002,60.8078
1383656133002,60.8584
1383656193002,60.9102
1383656253002,60.8846
1383656313002,60.7628
1383656373002,60.6465
1383656433013,60.8124
1383656493013,60.7772
1383656553013,60.6954
1383656613013,60.6069
1383656673013,60.7075
1383656733013,60.6657
1383656793013,60.7099
1383656853013,60.6255
1383656913013,60.7187
1383656973013,60.5304
1383657033013,60.5809
1383657093013,60.6951
1383657153013,60.3701
1383657213013,60.5998
1383657273013,60.5753
1383657333013,60.4127
1383657393013,60.4960
1383657453013,60.4137
1383657513013,60.4061
1383657573013,60.4088
1383657633013,60.4034
1383657693013,60.3411
1383657753013,60.3054
1383657813013,60.4838
1383657873013,60.3404
1383657933013,60.4159
1383657993013,60.2379
1383658053013,60.4690
1383658113013,60.3583
1383658173013,60.3677
1383658233013,60.2761
1383658293013,60.4505
1383658353013,60.1871
1383658413013,60.1731
1383658473013,60.2314
1383658533013,60.2250
1383658593013,60.1704
1383658653013,60.0991
1383658713013,60.2868
1383658773013,60.3373
1383658833013,60.1328
1383658893013,60.0884
1383658953013,60.2119
1383659013013,60.2144
1383659073013,60.2804
1383659133013,60.1876
1383659193013,60.2282
1383659253013,60.2827
1383659313013,60.0612
1383659373013,60.2087
1383659433013,60.2276
1383659493013,60.1401
1383659553013,60.1171
1383659613013,60.1998
1383659673013,60.1673
1383659733013,59.9311
1383659793013,60.0388
1383659853013,60.3292
1383659913013,60.1275
1383659973013,60.0098
1383660033025,60.1593
1383660093025,60.1186
1383660153025,60.1035
1383660213025,60.2215
1383660273025,60.1924
1383660333025,60.1789
1383660393025,60.1121
1383660453025,60.3672
1383660513025,60.1456
1383660573025,60.1307
1383660633025,60.1463
1383660693025,60.0567
1383660753025,60.0555
1383660813025,60.1347
1383660873025,60.0783
1383660933025,59.9224
1383660993025,60.2470
1383661053025,60.2312
1383661113025,60.0847
1383661173025,60.1445
1383661233025,60.0077
1383661293025,60.0579
1383661353025,60.1194
1383661413025,60.1786
1383661473025,60.0205
1383661533025,60.1096
1383661593025,60.0431
1383661653025,60.3806
1383661713025,60.0463
1383661773025,60.1700
1383661833025,60.1966
1383661893025,60.1151
1383661953025,59.8668
1383662013025,60.3272
1383662073025,60.0994
1383662133025,60.2165
1383662193025,60.1815
1383662253025,60.1877
1383662313025,60.2687
1383662373025,60.3046
1383662433025,60.2797
1383662493025,60.1692
1383662553025,60.3897
1383662613025,60.3408
1383662673025,60.3351
1383662733025,60.2695
1383662793025,60.3909
1383662853025,60.2615
1383662913025,60.3371
1383662973025,60.5078
1383663033025,60.4776
1383663093025,60.3794
1383663153025,60.3759
1383663213025,60.3669
1383663273025,60.3773
1383663333025,60.4274
1383663393025,60.7123
1383663453025,60.5631
1383663513025,60.4031
1383663573025,60.5844
1383663633037,60.4725
1383663693037,60.4178
1383663753037,60.5163
1383663813037,60.5984
1383663873037,60.3885
1383663933037,60.5742
1383663993037,60.2626
1383664053037,60.3918
1383664113037,60.4525
1383664173037,60.4271
1383664233037,60.3737
1383664293037,60.3989
1383664833037,60.5508
1383664893037,60.4901
1383664953037,60.3906
1383665013037,60.3166
1383665073037,60.4074
1383665133037,60.2862
1383665193037,60.5159
1383665253037,60.3974
1383665313037,60.4924
1383665373037,60.4179
1383665433037,60.4347
1383665493037,60.4046
1383665553037,60.2618
1383665613037,60.4628
1383665673037,60.3069
1383665733037,60.5527
1383665793037,60.4105
1383665853037,60.2425
1383665913037,60.2641
1383665973037,60.4308
1383666033037,60.5525
1383666093037,60.5173
1383666153037,60.4482
1383666213037,60.4827
1383666273037,60.4761
1383666333037,60.5106
1383666393037,60.6273
1383666453037,60.5752
1383666513037,60.5770
1383666573037,60.5267
1383666633037,60.6813
1383666693037,60.6479
1383666753037,60.5655
1383666813037,60.6867
1383666873037,60.4535
1383666933037,60.6042
1383666993037,60.7063
1383667053037,60.6245
1383667113037,60.6046
1383667173037,60.7836
1383667233048,60.5693
1383667293048,60.6318
1383667353048,60.7220
1383667413048,60.6642
1383667473048,60.6065
1383667533048,60.6594
1383667593048,60.6968
1383667653048,60.7102
1383667713048,60.4656
1383667773048,60.5290
1383667833048,60.5379
1383667893048,60.5121
1383667953048,60.5885
1383668013048,60.4474
1383668073048,60.5433
1383668133048,60.5175
1383668193048,60.5466
1383668253048,60.4979
1383668313048,60.5855
1383668373048,60.3293
1383668433048,60.4290
1383668493048,60.5133
1383668553048,60.4847
1383668613048,60.3332
1383668673048,60.4150
1383668733048,60.4173
1383668793048,60.3548
1383668853048,60.4117
1383668913048,60.2107
1383668973048,60.2648
1383669033048,60.3613
1383669093048,60.3812
1383669153048,60.4614
1383669213048,60.4829
1383669273048,60.3673
1383669333048,60.2330
1383669393048,60.4779
1383669453048,60.4309
1383669513048,60.3355
1383669573048,60.5196
1383669633048,60.4852
1383669693048,60.3863
1383669753048,60.4712
1383669813048,60.3018
1383669873048,60.2977
1383669933048,60.4433
1383669993048,60.3835
1383670053048,60.3802
1383670113048,60.2466
1383670173048,60.4496
1383670233048,60.4478
1383670293048,60.4281
1383670353048,60.4091
1383670413048,60.6031
1383670473048,60.3231
1383670533048,60.3676
1383670593048,60.6295
1383670653048,60.3764
1383670713048,60.5064
1383670773048,60.0722
1383670833060,60.3865
1383670893060,60.0922
1383670953060,60.3455
1383671013060,60.2688
1383671073060,60.2293
1383671133060,60.3126
1383671193060,60.4688
1383671253059,60.4357
1383671313059,60.3913
1383671373059,60.4808
1383671433059,60.6565
1383671493059,60.5853
1383671553059,60.5518
1383671613059,60.4533
1383671673060,60.5817
1383671733060,60.6239
1383671793060,60.4702
1383671853060,60.3072
1383671913059,60.3854
1383671973059,60.3533
1383672033060,60.4310
1383672093060,60.3247
1383672153060,60.3088
1383672213060,60.3685
1383672273060,60.2323
1383672333060,60.0949
1383672393060,60.4467
1383672453060,60.3093
1383672513060,60.1761
1383672573060,60.5285
1383672633059,60.1360
1383672693059,60.2866
1383672753059,60.3616
1383672813059,60.0877
1383672873059,60.1894
1383672933059,60.0892
1383672993059,60.3187
1383673053060,60.2170
1383673113060,60.2704
1383673173060,60.1655
1383673233060,60.0858
1383673293059,60.3042
1383673353059,60.1803
1383673413060,60.0695
1383673473060,60.2131
1383673533060,60.1330
1383673593060,60.1894
1383673653060,59.9329
1383673713060,60.1801
1383673773060,60.2024
1383673833060,60.2402
1383673893060,59.9439
1383673953059,59.9602
1383674013059,60.3199
1383674073059,60.0735
1383674133059,60.2643
1383674193059,60.0157
1383674253059,60.1206
1383674313059,60.1529
1383674373060,60.1258
1383674433071,60.0111
1383674493071,59.9814
1383674553071,60.0563
1383674613071,60.1432
1383674673071,60.0402
1383674733071,60.1941
1383674793071,60.3326
1383674853071,60.3501
1383674913071,60.0730
1383674973071,60.4349
1383675033071,60.1455
1383675093071,60.2740
1383675153071,60.2266
1383675213071,60.4095
1383675273071,60.1197
1383675333071,60.1688
1383675393071,59.9747
1383675453071,60.5049
1383675513071,60.3328
1383675573071,60.5309
1383675633071,60.4135
1383675693071,60.4167
1383675753071,60.3030
1383675813071,60.5209
1383675873071,60.2507
1383675933071,60.3820
1383675993071,60.3468
1383676053071,60.3568
1383676113071,60.2082
1383676173071,60.2728
1383676233071,60.1408
1383676293071,60.1838
1383676353071,60.2180
1383676413071,60.2979
1383676473071,60.1125
1383676533071,60.0987
1383676593071,60.2116
1383676653071,60.2745
1383676713071,60.0496
1383676773071,60.2002
1383676833071,60.0761
1383676893071,60.2538
1383676953071,60.3010
1383677013071,60.2670
1383677073071,60.3394
1383677133071,60.4289
1383677193071,60.3426
1383677253071,60.4702
1383677313071,60.3210
1383677373071,60.2890
1383677433071,60.2608
1383677493071,60.1036
1383677553071,60.0768
1383677613071,60.1520
1383677673071,60.1112
1383677733071,60.1632
1383677793071,60.1912
1383677853071,60.1759
1383677913071,60.2065
1383677973071,60.1035
1383678033082,60.1515
1383678093082,60.1653
1383678153082,60.0716
1383678213082,60.0546
1383678273082,60.1089
1383678333082,59.9531
1383678393082,59.8197
1383678453082,60.0992
1383678513082,60.3137
1383678573082,59.8896
1383678633082,60.0617
1383678693082,59.9630
1383678753082,59.9863
1383678813082,60.0135
1383678873082,59.8995
1383678933082,59.8967
1383678993082,59.9675
1383679053082,59.8826
1383679113082,59.9961
1383679173082,59.7930
1383679233082,59.7204
1383679293082,59.9912
1383679353082,59.8420
1383679413082,59.9594
1383679473082,59.7699
1383679533082,59.8247
1383679593082,59.6579
1383679653082,59.6167
1383679713082,59.6216
1383679773082,59.7840
1383679833082,59.8543
1383679893082,59.7108
1383679953082,59.5984
1383680013082,59.7937
1383680073082,59.7330
1383680133082,59.6596
1383680193082,59.7764
1383680253082,59.8077
1383680313082,59.8219
1383680373082,59.6489
1383680433082,59.4548
1383680493082,59.7690
1383680553082,59.8234
1383680613082,59.8096
1383680673082,59.6719
1383680733082,59.6320
1383680793082,59.7313
1383680853082,59.6031
1383680913082,59.8183
1383680973082,59.5729
1383681033082,59.6425
1383681093082,59.7684
1383681153082,59.5909
1383681213082,59.6852
1383681273082,59.6818
1383681333082,59.9051
1383681393082,59.8878
1383681453082,59.7899
1383681513082,59.7741
1383681573082,59.6695
1383681633093,59.8547
1383681693093,59.7105
1383681753093,59.6921
1383681813093,59.7378
1383681873093,59.8772
1383681933092,59.8032
1383681993092,59.8205
1383682053092,59.7996
1383682113092,59.7962
1383682173092,59.8913
1383682233092,59.5851
1383682293093,59.8468
1383682353093,59.9103
1383682413093,59.9859
1383682473093,59.8741
1383682533093,59.8095
1383682593093,59.8732
1383682653093,59.9959
1383682713093,59.9742
1383682773093,59.9135
1383682833093,59.9123
1383682893093,59.9571
1383682953093,59.8564
1383683013093,60.2136
1383683073093,59.8148
1383683133093,60.0505
1383683193093,59.9770
1383683253092,60.0003
1383683313092,59.9877
1383683373092,59.9876
1383683433092,59.9485
1383683493092,59.9637
1383683553092,59.9548
1383683613093,60.0549
1383683673093,59.8855
1383683733093,60.0077
1383683793093,60.0313
1383683853093,59.9507
1383683913092,60.0176
1383683973093,59.9586
1383684033093,59.9258
1383684093093,60.0077
1383684153093,59.9919
1383684213093,59.8933
1383684273093,59.9715
1383684333093,59.9869
1383684393093,60.0376
1383684453093,59.8916
1383684513093,59.8906
1383684573093,59.7689
1383684633092,60.0220
1383684693092,59.8399
1383684753092,60.1167
1383684813092,59.9113
1383684873092,60.0471
1383684933092,59.8630
1383684993093,59.9041
1383685053093,59.7087
1383685113093,59.8247
1383685173093,59.8230
1383685233103,59.8654
1383685293103,59.8011
1383685353103,59.7302
1383685413103,59.8749
1383685473103,59.8565
1383685533103,59.8127
1383685593103,59.8847
1383685653103,59.9920
1383685713103,59.9855
1383685773103,59.9462
1383685833103,60.0107
1383685893103,59.9539
1383685953103,59.8364
1383686013103,60.0975
1383686073103,59.8485
1383686133103,59.8915
1383686193103,60.0901
1383686253103,59.9698
1383686313103,59.9719
1383686373103,59.9800
1383686433103,59.9994
1383686493103,60.1907
1383686553103,60.1705
1383686613103,60.4016
1383686673103,60.2754
1383686733103,60.3694
1383686793103,60.2837
1383686853103,60.1798
1383686913103,60.2158
1383686973103,60.1218
1383687033103,60.0056
1383687093103,60.0070
1383687153103,60.0197
1383687213103,60.1812
1383687273103,60.0497
1383687333103,60.1012
1383687393103,60.0505
1383687453103,60.1821
1383687513103,60.0020
1383687573103,60.0078
1383687633103,60.0882
1383687693103,60.2474
1383687753103,60.0576
1383687813103,59.9690
1383687873103,60.1054
1383687933103,60.1840
1383687993103,59.8543
1383688053103,59.9362
1383688113103,60.1225
1383688173103,60.0602
1383688233103,59.8921
1383688293103,60.1455
1383688353103,60.0627
1383688413103,59.9992
1383688473103,60.1766
1383688533103,60.0905
1383688593103,60.2627
1383688653103,60.1575
1383688713103,60.1787
1383688773103,60.3265
1383688833113,60.2182
1383688893113,60.2432
1383688953113,60.0719
1383689013113,60.1437
1383689073113,60.1568
1383689133114,60.1277
1383689193114,60.0612
1383689253114,60.0932
1383689313114,60.1781
1383689373113,60.0079
1383689433114,60.2264
1383689493114,63.7326
1383689553114,63.1009
1383689613114,62.2197
1383689673114,62.8601
1383689733114,63.2674
1383689793114,63.0178
1383689853114,62.6335
1383689913114,62.0061
1383689973114,61.4393
1383690033113,60.9633
1383690093113,60.6872
1383690153113,60.4518
1383690213113,60.2687
1383690273113,60.2930
1383690333113,60.3057
1383690393113,59.9969
1383690453114,59.8955
1383690513114,59.6064
1383690573114,59.6936
1383690633114,59.5158
1383690693113,59.3846
1383690753113,59.4638
1383690813114,59.5472
1383690873114,59.4277
1383690933114,59.2663
1383690993114,59.3121
1383691053114,59.3035
1383691113114,59.2214
1383691173114,59.0577
1383691233114,59.0744
1383691293114,59.1356
1383691353113,59.0236
1383691413113,58.9672
1383691473113,59.0023
1383691533113,58.9244
1383691593113,58.8511
1383691653113,58.8274
1383691713113,58.9659
1383691773113,58.7662
1383691833114,58.7913
1383691893114,58.7634
1383691953114,58.5068
1383692013114,58.7901
1383692073113,58.5727
1383692133114,58.8216
1383692193114,58.7546
1383692253114,58.6316
1383692313114,58.8210
1383692373114,58.7459
1383692433124,58.6248
1383692493124,58.9662
1383692553124,58.7872
1383692613124,58.5219
1383692673124,58.6234
1383692733124,58.7272
1383692793124,58.6390
1383692853124,58.6150
1383692913124,58.6735
1383692973124,58.5869
1383693033124,58.7923
1383693093124,58.8139
1383693153124,58.6924
1383693213124,58.5639
1383693273124,58.5970
1383693333124,58.7496
1383693393124,58.6285
1383693453124,58.5082
1383693513124,58.6829
1383693573124,58.7333
1383693633124,58.6237
1383693693124,58.6458
1383693753124,58.7062
1383693813124,58.8236
1383693873124,58.6329
1383693933124,58.7346
1383693993124,58.8935
1383694053124,58.7356
1383694113124,58.8355
1383694173124,58.8004
1383694233124,58.7682
1383694293124,58.7273
1383694353124,58.9167
1383694413124,58.7394
1383694473124,58.8265
1383694533124,58.8093
1383694593124,58.7861
1383694653124,58.8761
1383694713124,58.8021
1383694773124,58.7759
1383694833124,58.9061
1383694893124,58.8635
1383694953124,59.0362
1383695013124,58.9195
1383695073124,58.9763
1383695133124,58.6813
1383695193124,58.8663
1383695253124,58.9708
1383695313124,58.8506
1383695373124,58.8503
1383695433124,58.9690
1383695493124,58.7110
1383695553124,58.7386
1383695613124,58.6299
1383695673124,58.8105
1383695733124,58.8135
1383695793124,58.7952
1383695853124,58.9091
1383695913124,58.8109
1383695973124,58.9056