1383696033134,58.7377
1383696093134,59.0651
1383696153134,58.8774
1383696213134,58.9893
1383696273134,58.7760
1383696333134,58.7880
1383696393134,58.8387
1383696453134,58.6970
1383696513134,59.0036
1383696573134,58.7180
1383696633134,58.7952
1383696693134,58.9928
1383696753134,58.6880
1383696813134,58.9094
1383696873134,59.5556
1383696933134,58.7958
1383696993134,58.7047
1383697053134,58.8980
1383697113134,58.9953
1383697173134,58.9403
1383697233134,58.7379
1383697293134,58.8404
1383697353134,58.9515
1383697413134,58.9499
1383697473134,58.9703
1383697533134,58.8671
1383697593134,59.0971
1383697653134,59.1096
1383697713134,58.8511
1383697773134,59.0256
1383697833134,59.0785
1383697893134,59.1070
1383697953134,59.2315
1383698013134,58.9396
1383698073134,59.1510
1383698133134,59.0474
1383698193134,58.9648
1383698253134,59.0403
1383698313134,59.2991
1383698373134,59.1140
1383698433134,59.0315
1383698493134,59.1524
1383698553134,59.1599
1383698613134,59.0751
1383698673134,59.0236
1383698733134,59.0778
1383698793134,59.1238
1383698853134,59.1949
1383698913134,59.0424
1383698973134,59.1417
1383699033134,58.9158
1383699093134,58.9338
1383699153134,59.0976
1383699213134,58.9995
1383699273134,58.9828
1383699333134,58.9181
1383699393134,59.0119
1383699453134,59.2852
1383699513134,59.1279
1383699573134,59.1569
1383699633144,59.0786
1383699693144,59.2106
1383699753144,59.2366
1383699813144,59.0802
1383699873144,59.1156
1383699933144,59.2677
1383699993144,59.2200
1383700053144,59.2328
1383700113144,59.1558
1383700173144,59.0456
1383700233144,59.1899
1383700293144,59.2776
1383700353144,59.1629
1383700413144,59.2800
1383700473144,59.2863
1383700533144,59.1924
1383700593144,59.0421
1383700653144,59.0979
1383700713144,59.3474
1383700773144,59.3173
1383700833144,59.1872
1383700893144,59.2290
1383700953144,59.1738
1383701013144,59.4307
1383701073144,59.2835
1383701133144,59.3319
1383701193144,59.1781
1383701253144,59.1012
1383701313144,59.3887
1383701373144,59.4829
1383701433144,59.3168
1383701493144,59.4114
1383701553144,59.2102
1383701613144,59.4064
1383701673144,59.2296
1383701733144,59.3885
1383701793144,59.3584
1383701853144,59.2716
1383701913144,59.0088
1383701973144,59.3589
1383702033144,59.2007
1383702093144,59.2251
1383702153144,59.1542
1383702213144,59.5128
1383702273144,59.3198
1383702333144,59.1468
1383702393144,59.1018
1383702453144,59.3008
1383702513144,59.2046
1383702573144,59.3297
1383702633144,59.2764
1383702693144,59.2395
1383702753144,59.4507
1383702813144,59.2482
1383702873144,59.3842
1383702933144,59.7158
1383702993144,59.9214
1383703053144,59.5715
1383703113144,59.6280
1383703173144,59.5197
1383703233153,59.5873
1383703293153,59.5113
1383703353153,59.2803
1383703413153,59.3915
1383703473153,59.2010
1383703533153,59.1786
1383703593153,59.2584
1383703653153,59.4432
1383703713153,59.3268
1383703773153,59.3091
1383703833153,59.4586
1383703893153,59.5492
1383703953153,59.3890
1383704013153,59.4509
1383704073153,59.4828
1383704133153,59.4031
1383704193153,59.4330
1383704253153,59.8380
1383704313153,59.8372
1383704373153,59.7272
1383704433153,59.6873
1383704493153,59.6092
1383704553153,59.6030
1383704613153,59.6656
1383704673153,59.7052
1383704733153,59.6149
1383704793153,59.5434
1383704853153,59.7947
1383704913153,59.8877
1383704973153,59.6828
1383705033153,59.6490
1383705093153,59.6046
1383705153153,59.7627
1383705213153,59.7177
1383705273153,59.7329
1383705333153,59.9660
1383705393153,59.7700
1383705453153,59.7204
1383705513153,59.6858
1383705573153,59.7821
1383705633153,59.8273
1383705693153,59.8905
1383705753153,59.8985
1383705813153,59.8525
1383705873153,59.8077
1383705933153,59.7494
1383705993153,59.7376
1383706053153,59.8859
1383706113153,59.9656
1383706173153,59.9553
1383706233153,59.9697
1383706293153,60.0450
1383706353153,60.5410
1383706413153,59.9336
1383706473153,59.8886
1383706533153,59.9054
1383706593153,59.8973
1383706653153,59.8701
1383706713153,59.8950
1383706773153,59.9900
1383706833163,59.7710
1383706893163,59.9882
1383706953163,59.9050
1383707013163,59.7851
1383707073163,59.8845
1383707133163,60.0256
1383707193163,59.9927
1383707253163,59.8488
1383707313163,59.9109
1383707373163,59.8816
1383707433163,60.1543
1383707493163,59.9006
1383707553163,60.1079
1383707613163,59.9349
1383707673163,60.1262
1383707733163,60.2003
1383707793163,60.1433
1383707853163,60.1668
1383707913163,60.2705
1383707973163,60.1627
1383708033163,60.0419
1383708093163,60.0451
1383708153163,59.9741
1383708213163,60.1015
1383708273163,60.0237
1383708333163,60.2108
1383708393163,59.9290
1383708453163,60.1197
1383708513163,59.9543
1383708573163,60.0877
1383708633163,60.1266
1383708693163,59.9443
1383708753163,59.8966
1383708813163,60.0244
1383708873163,60.0084
1383708933163,59.9606
1383708993163,60.0193
1383709053163,60.0341
1383709113163,60.0605
1383709173163,59.9421
1383709233163,59.8358
1383709293163,59.9984
1383709353163,59.8794
1383709413163,59.9884
1383709473163,59.7854
1383709533163,59.8640
1383709593163,59.9406
1383709653163,60.2305
1383709713163,60.2552
1383709773163,59.8280
1383709833163,59.8177
1383709893163,59.9186
1383709953163,59.8312
1383710013163,60.1048
1383710073163,59.9498
1383710133163,59.9294
1383710193163,59.9573
1383710253163,59.8649
1383710313163,59.7913
1383710373163,59.9404
1383710433173,59.9493
1383710493173,59.7972
1383710553173,59.8158
1383710613173,59.8589
1383710673173,60.0563
1383710733173,59.9951
1383710793173,59.9196
1383710853173,59.8864
1383710913173,59.6700
1383710973173,59.8764
1383711033173,59.9104
1383711093173,60.0203
1383711153173,60.0062
1383711213173,60.0170
1383711273173,60.0581
1383711333173,59.9631
1383711393173,59.9694
1383711453173,59.9516
1383711513173,60.1820
1383711573173,59.7978
1383711633173,60.1288
1383711693173,59.8428
1383711753173,60.0665
1383711813173,60.0317
1383711873173,59.8892
1383711933173,59.9746
1383711993173,60.0330
1383712053173,59.9541
1383712113173,59.9875
1383712173173,60.0334
1383712233173,59.8664
1383712293173,59.9436
1383712353173,60.0236
1383712413173,59.8200
1383712473173,59.9779
1383712533173,59.7228
1383712593173,59.9340
1383712653173,59.9875
1383712713173,59.8888
1383712773173,60.0173
1383712833173,59.8622
1383712893173,59.9456
1383712953173,59.8881
1383713013173,59.8944
1383713073173,59.7917
1383713133173,59.6838
1383713193173,59.9585
1383713253173,59.8948
1383713313173,59.8514
1383713373173,59.8311
1383713433173,60.0095
1383713493173,60.1251
1383713553173,59.9543
1383713613173,59.7175
1383713673173,59.8266
1383713733173,59.9784
1383713793173,59.7684
1383713853173,59.7791
1383713913173,59.8507
1383713973173,59.9921
1383714033182,59.9265
1383714093182,60.0652
1383714153182,59.8736
1383714213182,60.0549
1383714273182,60.0122
1383714333182,59.8979
1383714393182,60.0121
1383714453182,60.0510
1383714513182,60.0418
1383714573182,59.8733
1383714633182,59.9290
1383714693182,60.4622
1383714753182,60.0222
1383714813182,60.0226
1383714873182,60.1042
1383714933182,60.1118
1383714993182,60.0977
1383715053182,60.1069
1383715113182,60.1268
1383715173182,60.3439
1383715233182,60.2143
1383715293182,60.1158
1383715353182,60.1603
1383715413182,60.2109
1383715473182,60.0514
1383715533182,60.1083
1383715593182,60.2453
1383715653182,60.1545
1383715713182,60.2168
1383715773182,60.3324
1383715833182,60.1669
1383715893182,60.2087
1383715953182,60.2444
1383716013182,60.2879
1383716073182,60.4591
1383716133182,60.3960
1383716193182,60.3280
1383716253182,60.3233
1383716313182,60.3212
1383716373182,60.3570
1383716433182,60.4579
1383716493182,60.3832
1383716553182,60.2969
1383716613182,60.2957
1383716673182,60.2708
1383716733182,60.4586
1383716793182,60.2661
1383716853182,60.3989
1383716913182,60.4984
1383716973182,60.2481
1383717033182,60.3309
1383717093182,60.3047
1383717153182,60.4698
1383717213182,60.2672
1383717273182,60.2057
1383717333182,60.2860
1383717393182,60.5082
1383717453182,60.1840
1383717513182,60.3697
1383717573182,60.2391
1383717633192,60.2056
1383717693192,60.3569
1383717753192,60.1902
1383717813192,60.2473
1383717873192,60.0412
1383717933192,60.2071
1383717993192,60.2407
1383718053192,60.0313
1383718113192,60.1723
1383718173192,60.1764
1383718233192,60.1806
1383718293192,60.1019
1383718353192,60.1620
1383718413192,60.4265
1383718473192,60.1733
1383718533192,60.2658
1383718593192,60.3140
1383718653192,60.2307
1383718713192,60.3252
1383718773192,60.3221
1383718833192,60.1865
1383718893192,60.2575
1383718953192,60.1993
1383719013192,60.3914
1383719073192,60.1081
1383719133192,60.0926
1383719193192,60.2477
1383719253192,60.1191
1383719313192,60.2305
1383719373192,60.1208
1383719433192,60.2228
1383719493192,60.2435
1383719553192,59.9822
1383719613192,60.2659
1383719673192,60.3277
1383719733192,60.1401
1383719793192,60.4426
1383719853192,60.0380
1383719913192,60.1583
1383719973192,60.2112
1383720033192,60.3649
1383720093192,60.0857
1383720153192,60.1025
1383720213192,60.2919
1383720273192,60.2271
1383720333192,60.2954
1383720393192,60.1543
1383720453192,60.2779
1383720513192,60.1201
1383720573192,60.2181
1383720633192,60.1629
1383720693192,60.2145
1383720753192,60.1957
1383720813192,60.2136
1383720873192,60.3099
1383720933192,60.2262
1383720993192,60.2240
1383721053192,60.3933
1383721113192,60.3028
1383721173192,60.4177
1383721233202,60.2033
1383721293202,60.2134
1383721353202,60.2934
1383721413202,60.3092
1383721473202,60.2503
1383721533202,60.2191
1383721593202,60.1611
1383721653202,60.2533
1383721713202,60.3439
1383721773202,60.2905
1383721833202,60.3175
1383721893202,60.4320
1383721953202,60.3441
1383722013202,60.3717
1383722073202,60.4390
1383722133202,60.3435
1383722193202,60.3674
1383722253202,60.3859
1383722313202,60.4738
1383722373202,60.4944
1383722433202,60.4996
1383722493202,60.5078
1383722553202,60.5275
1383722613202,60.5881
1383722673202,60.3415
1383722733202,60.4228
1383722793202,60.4704
1383722853202,60.4948
1383722913202,60.3789
1383722973202,60.6781
1383723033202,60.6308
1383723093202,60.3501
1383723153202,60.4803
1383723213202,60.5152
1383723273202,60.4975
1383723333202,60.5187
1383723393202,60.4730
1383723453202,60.5200
1383723513202,60.5862
1383723573202,60.6236
1383723633202,60.7439
1383723693202,60.4140
1383723753202,60.3665
1383723813202,60.4698
1383723873202,60.5953
1383723933202,60.4558
1383723993202,60.6873
1383724053202,60.4912
1383724113202,60.2938
1383724173202,60.6917
1383724233202,60.5388
1383724293202,60.5639
1383724353202,60.5795
1383724413202,60.5274
1383724473202,60.4498
1383724533202,60.3470
1383724593202,60.5415
1383724653202,60.4738
1383724713202,60.6491
1383724773202,60.3637
1383724833212,60.5068
1383724893212,60.6329
1383724953212,60.4832
1383725013212,60.4882
1383725073212,60.4516
1383725133212,60.4915
1383725193212,60.6826
1383725253212,60.6758
1383725313212,60.3810
1383725373212,60.5057
1383725433212,60.3880
1383725493212,60.3972
1383725553212,60.4328
1383725613212,60.4432
1383725673212,60.5352
1383725733212,60.5330
1383725793212,60.5862
1383725853212,60.6092
1383725913212,60.3832
1383725973212,60.3579
1383726033212,60.3513
1383726093212,60.5444
1383726153212,60.3791
1383726213212,60.3638
1383726273212,60.4277
1383726333212,60.4125
1383726393212,60.3678
1383726453212,60.2692
1383726513212,60.2620
1383726573212,60.5921
1383726633212,60.3879
1383726693212,60.5025
1383726753212,60.4794
1383726813212,60.3781
1383726873212,60.3419
1383726933212,60.3500
1383726993212,60.3066
1383727053212,60.3920
1383727113212,60.5542
1383727173212,60.5524
1383727233212,60.4731
1383727293212,60.3835
1383727353212,60.2919
1383727413212,60.3716
1383727473212,60.4500
1383727533212,60.4469
1383727593212,60.5679
1383727653212,60.0519
1383727713212,60.6158
1383727773212,60.7270
1383727833212,60.3715
1383727893212,60.6057
1383727953212,60.4233
1383728013212,60.2697
1383728073212,60.3114
1383728133212,60.5156
1383728193212,60.6268
1383728253212,60.5371
1383728313212,60.4250
1383728373212,60.2639
1383728433223,60.3659
1383728493223,60.2849
1383728553223,60.1421
1383728613223,60.1860
1383728673223,59.9591
1383728733223,60.1614
1383728793223,59.9164
1383728853223,60.0780
1383728913223,60.1047
1383728973223,60.1521
1383729033223,60.0112
1383729093223,60.1187
1383729153223,60.1100
1383729213223,60.2438
1383729273223,59.8703
1383729333223,60.0783
1383729393223,60.0686
1383729453223,60.0266
1383729513223,59.9657
1383729573223,59.8562
1383729633223,59.7852
1383729693223,59.8454
1383729753223,59.9522
1383729813223,59.8829
1383729873223,59.8094
1383729933223,60.0360
1383729993223,59.9037
1383730053223,59.9350
1383730113223,60.0547
1383730173223,59.8613
1383730233223,59.9969
1383730293223,59.7115
1383730353223,59.9273
1383730413223,60.1296
1383730473223,59.8481
1383730533223,59.7899
1383730593223,59.9035
1383730653223,59.6134
1383730713223,59.7296
1383730773223,59.7039
1383730833223,59.7885
1383730893223,59.8547
1383730953223,59.9754
1383731013223,59.9536
1383731073223,59.8198
1383731133223,59.6833
1383731193223,59.7790
1383731253223,59.9235
1383731313223,59.8972
1383731373223,59.7801
1383731433223,60.0444
1383731493223,59.8904
1383731553223,59.8259
1383731613223,59.8853
1383731673223,60.1545
1383731733223,60.0040
1383731793223,60.0689
1383731853223,60.1897
1383731913223,60.3404
1383731973223,60.3987
1383732033234,60.4037
1383732093234,60.2170
1383732153234,60.2107
1383732213234,60.2451
1383732273234,60.2056
1383732333234,60.0055
1383732393234,60.1145
1383732453234,60.0542
1383732513234,59.6768
1383732573234,60.1953
1383732633234,59.7666
1383732693234,59.7895
1383732753234,59.7997
1383732813234,59.8710
1383732873234,59.6979
1383732933234,59.5453
1383732993234,59.4250
1383733053234,59.7375
1383733113234,59.5949
1383733173234,59.3234
1383733233234,59.5419
1383733293234,59.3878
1383733353234,59.6503
1383733413234,59.3669
1383733473234,59.5751
1383733533234,59.4662
1383733593234,59.6081
1383733653234,59.4913
1383733713234,59.6419
1383733773234,59.5340
1383733833234,59.4273
1383733893234,59.4544
1383733953234,59.7219
1383734013234,59.3315
1383734073234,59.5814
1383734133234,59.4460
1383734193234,59.4410
1383734253234,59.3561
1383734313234,59.3393
1383734373234,59.6061
1383734433234,59.5271
1383734493234,59.4935
1383734553234,59.4211
1383734613234,59.5271
1383734673234,59.4510
1383734733234,59.6087
1383734793234,59.4400
1383734853234,59.3484
1383734913234,59.4903
1383734973234,59.4039
1383735033234,59.5263
1383735093234,59.3521
1383735153234,59.6790
1383735213234,59.6325
1383735273234,59.5986
1383735333234,59.6586
1383735393234,59.6846
1383735453234,59.5935
1383735513234,59.6238
1383735573234,59.4030
1383735633245,59.4263
1383735693245,59.4390
1383735753245,59.6590
1383735813245,59.5409
1383735873245,59.5519
1383735933245,59.7121
1383735993245,59.7043
1383736053245,59.5517
1383736113245,59.5663
1383736173245,59.5532
1383736233245,59.7684
1383736293245,59.6265
1383736353245,59.6429
1383736413245,59.5005
1383736473245,59.7078
1383736533245,59.7410
1383736593245,59.7416
1383736653245,59.4417
1383736713245,59.6192
1383736773245,59.5614
1383736833245,59.6242
1383736893245,59.5463
1383736953245,59.4745
1383737013245,59.7369
1383737073245,59.6695
1383737133245,59.4465
1383737193245,59.5692
1383737253245,59.5920
1383737313245,59.6832
1383737373245,59.6188
1383737433245,59.6756
1383737493245,59.5962
1383737553245,59.5177
1383737613245,59.7187
1383737673245,59.5500
1383737733245,59.5182
1383737793245,59.5757
1383737853245,60.0062
1383737913245,59.4777
1383737973245,59.8688
1383738033245,59.5478
1383738093245,59.6338
1383738153245,59.7236
1383738213245,59.5314
1383738273245,59.7694
1383738333245,59.6082
1383738393245,59.6064
1383738453245,59.6267
1383738513245,59.7872
1383738573245,59.7386
1383738633245,59.5197
1383738693245,59.6615
1383738753245,59.6799
1383738813245,59.3625
1383738873245,59.7203
1383738933245,59.5614
1383738993245,59.6598
1383739053245,59.6667
1383739113245,59.5993
1383739173245,59.7269
1383739233256,59.4536
1383739293256,59.6779
1383739353256,59.5578
1383739413256,59.5616
1383739473256,59.6086
1383739533256,59.6447
1383739593256,59.6010
1383739653256,59.6754
1383739713256,59.6493
1383739773256,59.5817
1383739833256,59.6145
1383739893256,59.5715
1383739953256,59.6945
1383740013256,59.5294
1383740073256,59.4840
1383740133256,59.5400
1383740193256,59.5698
1383740253256,59.5413
1383740313256,59.4552
1383740373256,59.5094
1383740433256,59.6132
1383740493256,59.5045
1383740553256,59.6012
1383740613256,59.6629
1383740673256,59.6608
1383740733256,59.5277
1383740793256,59.5903
1383740853256,59.7223
1383740913256,59.6107
1383740973256,59.6626
1383741033256,59.6456
1383741093256,59.6505
1383741153256,59.7787
1383741213256,59.5454
1383741273256,59.6583
1383741333256,59.6530
1383741393256,59.6324
1383741453256,59.7598
1383741513256,59.5574
1383741573256,59.7014
1383741633256,59.8589
1383741693256,59.8135
1383741753256,59.8354
1383741813256,59.7115
1383741873256,59.7095
1383741933256,59.8336
1383741993256,59.7134
1383742053256,59.6259
1383742113256,59.6351
1383742173256,59.7353
1383742233256,59.7568
1383742293256,59.8451
1383742353256,59.8414
1383742413256,59.7000
1383742473256,59.8312
1383742533256,59.9261
1383742593256,59.7817
1383742653256,59.8003
1383742713256,59.7491
1383742773256,59.9860
1383742833267,59.9041
1383742893267,59.8701
1383742953267,59.9721
1383743013267,59.7098
1383743073267,59.8374
1383743133267,59.7879
1383743193267,59.7780
1383743253267,59.7969
1383743313267,59.6851
1383743373267,59.6575
1383743433267,59.7606
1383743493267,59.8166
1383743553267,59.6031
1383743613267,59.7243
1383743673267,59.7098
1383743733267,59.8295
1383743793267,59.9031
1383743853267,59.9840
1383743913267,59.7303
1383743973267,59.8024
1383744033267,59.9637
1383744093267,59.9603
1383744153267,59.6814
1383744213267,59.8238
1383744273267,59.9458
1383744333267,60.0404
1383744393267,59.9308
1383744453267,59.8910
1383744513267,59.9824
1383744573267,60.0723
1383744633267,59.9213
1383744693267,59.8477
1383744753267,59.9963
1383744813267,60.0661
1383744873267,60.0913
1383744933267,59.7814
1383744993267,60.1118
1383745053267,60.0226
1383745113267,60.0238
1383745173267,59.8498
1383745233267,60.0512
1383745293267,60.0827
1383745353267,60.4126
1383745413267,60.8924
1383745473267,61.2122
1383745533267,61.3089
1383745593267,61.5346
1383745653267,61.3992
1383745713267,61.2109
1383745773267,61.3272
1383745833267,61.1510
1383745893267,60.9207
1383745953267,61.0367
1383746013267,61.1011
1383746073267,60.7521
1383746133267,60.5012
1383746193267,60.2978
1383746253267,59.9785
1383746313267,59.7861
1383746373267,59.4288
1383746433279,59.4475
1383746493279,59.3040
1383746553279,59.3905
1383746613279,59.0107
1383746673279,59.1897
1383746733279,59.2609
1383746793279,59.4384
1383746853279,59.1565
1383746913279,59.2004
1383746973279,59.2593
1383747033279,59.1358
1383747093279,59.3513
1383747153279,59.2475
1383747213279,59.1467
1383747273279,59.1632
1383747333278,59.3391
1383747393278,59.2859
1383747453278,59.5350
1383747513278,59.3487
1383747573278,59.5272
1383747633279,59.4678
1383747693279,59.3843
1383747753279,59.4837
1383747813279,59.3207
1383747873279,59.4350
1383747933279,59.3879
1383747993279,59.4877
1383748053279,59.3995
1383748113279,59.5383
1383748173279,59.3242
1383748233279,59.2229
1383748293279,59.0990
1383748353279,59.2496
1383748413279,59.4964
1383748473279,59.3287
1383748533279,59.2373
1383748593279,59.4333
1383748653279,59.2562
1383748713278,59.4396
1383748773278,59.3838
1383748833278,59.2948
1383748893278,59.4508
1383748953279,59.2898
1383749013279,59.2126
1383749073279,59.2846
1383749133279,59.1934
1383749193279,59.4885
1383749253279,59.2085
1383749313279,59.3436
1383749373279,59.1781
1383749433279,59.2625
1383749493279,59.1983
1383749553279,59.3645
1383749613279,59.2519
1383749673279,59.0524
1383749733279,59.3959
1383749793279,59.2974
1383749853279,59.2035
1383749913279,59.2062
1383749973279,59.2151
1383750033290,59.2077
1383750093290,59.1980
1383750153290,59.2355
1383750213290,59.2912
1383750273290,59.1320
1383750333290,59.2730
1383750393290,59.2277
1383750453290,59.0835
1383750513290,59.1681
1383750573290,59.1667
1383750633290,59.2784
1383750693290,59.4845
1383750753290,59.2571
1383750813290,59.2485
1383750873290,59.0206
1383750933290,59.2417
1383750993290,59.3420
1383751053290,59.3061
1383751113290,59.0962
1383751173290,59.2698
1383751233290,59.2837
1383751293290,59.1423
1383751353290,59.2980
1383751413290,59.3421
1383751473290,59.2719
1383751533290,59.4568
1383751593290,59.2067
1383751653290,59.2982
1383751713290,59.2150
1383751773290,59.3229
1383751833290,59.2896
1383751893290,59.1557
1383751953290,59.2670
1383752013290,59.2180
1383752073290,59.2467
1383752133290,59.3631
1383752193290,59.3975
1383752253290,59.3303
1383752313290,59.2869
1383752373290,59.2985
1383752433290,59.2321
1383752493290,59.3303
1383752553290,59.3457
1383752613290,59.3474
1383752673290,59.3660
1383752733290,59.4050
1383752793290,59.3165
1383752853290,59.3546
1383752913290,59.3910
1383752973290,59.2120
1383753033290,59.4312
1383753093290,59.3258
1383753153290,59.1550
1383753213290,59.2693
1383753273290,59.3897
1383753333290,59.5139
1383753393290,59.4024
1383753453290,59.4179
1383753513290,59.2169
1383753573290,59.7376
1383753633302,59.3502
1383753693302,59.4694
1383753753302,59.5529
1383753813302,59.5158
1383753873302,59.2465
1383753933302,59.4725
1383753993302,59.2574
1383754053302,59.1868
1383754113302,59.4261
1383754173302,59.2945
1383754233302,59.3027
1383754293301,59.3664
1383754353301,59.4298
1383754413301,59.3119
1383754473301,59.4030
1383754533302,59.3504
1383754593302,59.3068
1383754653302,59.4102
1383754713302,59.2533
1383754773302,59.1971
1383754833302,59.1618
1383754893302,59.2736
1383754953302,59.2393
1383755013302,59.3847
1383755073302,59.2195
1383755133302,59.2986
1383755193302,59.1898
1383755253302,59.2605
1383755313302,59.3560
1383755373302,59.1304
1383755433302,59.2064
1383755493302,59.3088
1383755553302,59.2069
1383755613302,59.2457
1383755673301,59.1445
1383755733301,59.2046
1383755793301,59.1758
1383755853302,59.1331
1383755913302,59.2092
1383755973302,59.4425
1383756033302,59.3007
1383756093302,59.0689
1383756153302,59.1785
1383756213302,59.0644
1383756273302,59.2805
1383756333302,59.2931
1383756393302,59.2700
1383756453302,59.3460
1383756513302,59.3180
1383756573302,59.3054
1383756633302,58.9874
1383756693302,59.1665
1383756753302,59.2532
1383756813302,59.2246
1383756873302,59.2476
1383756933302,59.2555
1383756993301,59.2098
1383757053301,59.1658
1383757113301,59.2843
1383757173301,59.3033
1383757233313,59.1007
1383757293313,59.2340
1383757353313,59.2304
1383757413313,59.1206
1383757473313,59.1868
1383757533313,59.1172
1383757593313,59.1673
1383757653313,59.2573
1383757713313,59.2642
1383757773313,59.1670
1383757833313,59.1703
1383757893313,58.5767
1383758433313,59.1077
1383758493313,58.9723
1383758553313,59.2939
1383758613313,59.2347
1383758673313,59.2898
1383758733313,59.1640
1383758793313,59.2774
1383758853313,59.3155
1383758913313,59.3897
1383758973313,59.4821
1383759033313,59.4712
1383759093313,59.4403
1383759153313,59.6007
1383759213313,59.3706
1383759273313,59.5289
1383759333313,59.3928
1383759393313,59.3916
1383759453313,59.5154
1383759513313,59.6536
1383759573313,59.4970
1383759633313,59.6609
1383759693313,59.6038
1383759753313,59.7207
1383759813313,59.6114
1383759873313,59.6828
1383759933313,59.4962
1383759993313,59.5740
1383760053313,59.7072
1383760113313,59.6777
1383760173313,59.7164
1383760233313,59.7134
1383760293313,59.7625
1383760353313,59.8365
1383760413313,59.8998
1383760473313,59.8361
1383760533313,60.0196
1383760593313,60.0150
1383760653313,59.9886
1383760713313,60.0165
1383760773313,60.0641
1383760833324,59.9142
1383760893324,59.9234
1383760953324,59.9764
1383761013324,59.7293
1383761073324,59.8382
1383761133324,60.0449
1383761193324,60.1064
1383761253324,59.7567
1383761313324,59.9049
1383761373324,59.9144
1383761433324,59.9928
1383761493324,59.9921
1383761553324,59.9456
1383761613324,59.9020
1383761673324,59.8444
1383761733324,59.9095
1383761793324,59.7192
1383761853324,59.7949
1383761913324,59.8330
1383761973324,59.8547
1383762033324,59.8492
1383762093324,59.8007
1383762153324,59.8239
1383762213324,59.9318
1383762273324,59.8835
1383762333324,59.7992
1383762393324,59.7057
1383765093335,59.6542
1383765153335,59.6634
1383765213335,59.5447
1383765273335,59.6574
1383765333335,59.5920
1383765393335,59.6266
1383765453335,59.5279
1383765513335,59.6175
1383765573335,59.6716
1383765633335,59.5443
1383765693335,59.4787
1383765753335,59.6201
1383765813335,59.5971
1383765873335,59.6667
1383765933335,59.4796
1383765993335,59.5453
1383766053335,59.6764
1383766113335,59.4249
1383766173335,59.6219
1383766233335,59.6882
1383766293335,59.4251
1383766353335,59.5971
1383766413335,59.5790
1383766473335,59.5641
1383766533335,59.5813
1383766593335,59.8270
1383766653335,59.5770
1383766713335,59.7189
1383766773335,59.4723
1383766833335,59.4685
1383766893335,59.6151
1383766953335,59.5648
1383767013335,59.5152
1383767073335,59.4652
1383767133335,59.6190
1383767193335,59.8534
1383767253335,59.7021
1383767313335,59.6423
1383767373335,59.4957
1383767433335,59.4712
1383767493335,59.3622
1383767553335,59.6830
1383767613335,59.6349
1383767673335,59.5202
1383767733335,59.4261
1383767793335,59.6080
1383767853335,59.4658
1383767913335,59.3456
1383767973335,59.6146
1383768033346,59.4497
1383768093346,59.4905
1383768153346,59.5303
1383768213346,59.4606
1383768273346,59.3269
1383768333346,59.4170
1383768393346,59.5903
1383768453346,59.5833
1383768513346,59.4436
1383768573346,59.3502
1383768633346,59.4154
1383768693346,59.4775
1383768753346,59.4469
1383768813346,59.4708
1383768873346,59.1272
1383768933346,59.3006
1383768993346,59.4416
1383769053346,59.3635
1383769113346,59.3569
1383769173346,59.4223
1383769233346,59.2119
1383769293346,59.2875
1383769353346,59.4266
1383769413346,59.4520
1383769473346,59.3532
1383769533346,59.2343
1383769593346,59.2666
1383769653346,59.0726
1383769713346,59.2984
1383769773346,59.2906
1383769833346,59.2942
1383769893346,59.3656
1383769953346,59.2441
1383770013346,59.1818
1383770073346,59.0648
1383770133346,59.1497
1383770193346,59.2680
1383770253346,59.1279
1383770313346,59.1398
1383770373346,59.2901
1383770433346,59.0309
1383770493346,59.2283
1383770553346,59.1567
1383770613346,59.1162
1383770673346,59.1060
1383770733346,59.0933
1383770793346,59.2256
1383770853346,59.2947
1383770913346,59.1388
1383770973346,59.3517
1383771033346,59.3363
1383771093346,59.2323
1383771153346,59.0690
1383771213346,59.1324
1383771273346,59.0993
1383771333346,59.2901
1383771393346,59.2926
1383771453346,59.0183
1383771513346,59.2743
1383771573346,59.1100
1383771633357,59.2885
1383771693357,59.3842
1383771753357,59.2103
1383771813357,59.2385
1383771873357,59.1292
1383771933357,59.2933
1383771993357,59.2372
1383772053357,59.5921
1383772113357,59.4520
1383772173357,59.3775
1383772233357,59.3425
1383772293357,59.2984
1383772353357,59.3086
1383772413357,59.2504
1383772473357,59.2332
1383772533356,59.2177
1383772593356,59.3286
1383772653356,59.3982
1383772713357,59.2010
1383772773357,59.5815
1383772833357,59.2749
1383772893357,59.3899
1383772953357,59.5159
1383773013357,59.5866
1383773073357,59.7882
1383773133357,59.6511
1383773193357,59.4720
1383773253357,59.7525
1383773313357,59.6026
1383773373357,59.8132
1383773433357,59.7096
1383773493357,59.7017
1383773553357,59.7726
1383773613357,59.8097
1383773673357,60.1245
1383773733357,59.9738
1383773793357,59.7900
1383773853356,59.8209
1383773913356,59.7421
1383773973356,59.9387
1383774033356,59.5815
1383774093357,59.6399
1383774153357,59.6675
1383774213357,59.8340
1383774273357,59.8857
1383774333357,59.5150
1383774393357,59.5061
1383774453357,59.6472
1383774513357,59.4036
1383774573357,59.5216
1383774633357,59.5756
1383774693357,59.4881
1383774753357,59.5817
1383774813357,59.4215
1383774873357,59.5813
1383774933357,59.4070
1383774993357,59.4012
1383775053357,59.3554
1383775113357,59.3221
1383775173357,59.4158
1383775233367,59.5563
1383775293367,59.3157
1383775353367,59.4781
1383775413367,59.5095
1383775473367,59.5463
1383775533367,59.3315
1383775593367,59.4545
1383775653367,59.3262
1383775713367,59.4151
1383775773367,59.3928
1383775833367,59.5199
1383775893367,59.4309
1383775953367,59.5545
1383776013367,59.3806
1383776073367,59.5727
1383776133367,59.5231
1383776193367,59.5631
1383776253367,59.4131
1383776313367,59.4643
1383776373367,59.4826
1383776433367,59.5259
1383776493367,59.3933
1383776553367,59.4305
1383776613367,59.5030
1383776673367,59.4326
1383776733367,59.5977
1383776793367,60.0147
1383776853367,59.4693
1383776913367,59.5341
1383776973367,59.4007
1383777033367,59.4503
1383777093367,59.3074
1383777153367,59.4600
1383777213367,59.2957
1383777273367,59.5587
1383777333367,59.4856
1383777393367,59.4251
1383777453367,59.2156
1383777513367,59.4169
1383777573367,59.1205
1383777633367,59.6073
1383777693367,59.4330
1383777753367,59.4861
1383777813367,59.4973
1383777873367,59.5131
1383777933367,59.2273
1383777993367,59.5499
1383778053367,59.4808
1383778113367,59.4482
1383778173367,59.3213
1383778233367,59.4007
1383778293367,59.2832
1383778353367,59.1968
1383778413367,59.2640
1383778473367,59.4285
1383778533367,59.6418
1383778593367,59.2445
1383778653367,59.2456
1383778713367,59.3584
1383778773367,59.2931
1383778833377,59.3981
1383778893377,59.4728
1383778953377,59.2828
1383779013377,59.3793
1383779073377,59.6025
1383779133377,59.1678
1383779193377,59.2841
1383779253377,59.4514
1383779313377,59.5506
1383779373377,59.5237
1383779433377,59.5507
1383779493377,59.3494
1383779553377,59.5192
1383779613377,59.6285
1383779673377,59.2965
1383779733377,59.6559
1383779793377,59.5299
1383779853377,59.6010
1383779913377,59.5110
1383779973377,59.4929
1383780033377,59.5013
1383780093377,59.6339
1383780153377,59.6221
1383780213377,59.5097
1383780273377,59.4046
1383780333377,59.6283
1383780393377,59.3678
1383780453377,59.5693
1383780513377,59.7464
1383780573377,59.6225
1383780633377,59.5982
1383780693377,59.6636
1383780753377,59.5898
1383780813377,59.8519
1383780873377,59.6646
1383780933377,59.7355
1383780993377,59.4919
1383781053377,59.6432
1383781113377,59.7748
1383781173377,59.5983
1383781233377,59.4522
1383781293377,59.5830
1383781353377,59.7225
1383781413377,59.6564
1383781473377,59.7090
1383781533377,59.7139
1383781593377,59.8184
1383781653377,59.6556
1383781713377,59.8037
1383781773377,59.6922
1383781833377,59.7905
1383781893377,59.6452
1383781953377,59.8735
1383782013377,59.7010
1383782073377,59.7404
1383782133377,59.7098
1383782193377,59.5217
1383782253377,59.5366
1383782313377,59.4363
1383782373377,59.5587