1383782433387,59.7726
1383782493387,59.5509
1383782553387,59.8606
1383782613387,59.6867
1383782673387,59.4325
1383782733387,59.4872
1383782793387,59.5870
1383782853387,59.7703
1383782913387,59.6642
1383782973387,59.5847
1383783033387,59.6063
1383783093387,59.7625
1383783153387,59.7294
1383783213387,59.7317
1383783273387,59.8177
1383783333387,59.6068
1383783393387,59.9622
1383783453387,59.8523
1383783513387,59.8713
1383783573387,59.7116
1383783633387,59.8916
1383783693387,59.9272
1383783753387,59.9070
1383783813387,59.9248
1383783873387,60.0691
1383783933387,59.8993
1383783993387,59.7472
1383784053387,59.8255
1383784113387,60.1004
1383784173387,60.1280
1383784233387,60.1203
1383784293387,59.9973
1383784353387,60.0030
1383784413387,59.9039
1383784473387,59.7938
1383784533387,59.8129
1383784593387,59.8168
1383784653387,59.7649
1383784713387,59.9805
1383784773387,59.6462
1383784833387,59.7427
1383784893387,59.6066
1383784953387,59.8055
1383785013387,59.7238
1383785073387,59.8637
1383785133387,59.6230
1383785193387,59.6286
1383785253387,59.7215
1383785313387,59.8564
1383785373387,59.7481
1383785433387,59.7730
1383785493387,59.5546
1383785553387,59.5047
1383785613387,59.5485
1383785673387,59.4218
1383785733387,59.5691
1383785793387,59.6354
1383785853387,59.7451
1383785913387,59.5648
1383785973387,59.7305
1383786033397,59.5489
1383786093397,59.5089
1383786153397,59.3999
1383786213397,59.5198
1383786273397,59.4320
1383786333397,59.6331
1383786393397,59.5382
1383786453397,59.4162
1383786513397,59.4514
1383786573397,59.4935
1383786633397,59.5417
1383786693397,59.3312
1383786753397,59.3506
1383786813397,59.3992
1383786873397,59.4765
1383786933397,59.5291
1383786993397,59.4561
1383787053397,59.4563
1383787113397,59.4141
1383787173397,59.2461
1383787233397,59.5910
1383787293397,59.4807
1383787353397,59.6662
1383787413397,59.3470
1383787473397,59.4968
1383787533397,59.3352
1383787593397,59.5417
1383787653397,59.3258
1383787713397,59.3832
1383787773397,59.4379
1383787833397,59.4118
1383787893397,59.4503
1383787953397,59.3829
1383788013397,59.5689
1383788073397,59.7015
1383788133397,59.4894
1383788193397,59.4034
1383788253397,59.5050
1383788313397,59.3827
1383788373397,59.2083
1383788433397,59.4910
1383788493397,59.4975
1383788553397,59.4920
1383788613397,59.5380
1383788673397,59.3322
1383788733397,60.4930
1383788793397,59.4749
1383788853397,59.6040
1383788913397,59.5228
1383788973397,59.5803
1383789033397,59.5489
1383789093397,59.5290
1383789153397,59.5458
1383789213397,59.6225
1383789273397,59.5969
1383789333397,59.6123
1383789393397,59.6097
1383789453397,59.6026
1383789513397,59.7887
1383789573397,59.5805
1383789633406,59.5957
1383789693406,59.6762
1383789753406,59.4400
1383789813406,59.3668
1383789873406,59.6840
1383789933406,59.5896
1383789993406,59.5205
1383790053406,59.5185
1383790113406,59.5973
1383790173406,59.6374
1383790233406,59.8632
1383790293406,59.6732
1383790353406,59.6174
1383790413406,59.6624
1383790473406,59.6829
1383790533406,59.4003
1383790593406,59.4652
1383790653406,59.6041
1383790713407,59.3776
1383790773407,59.4337
1383790833407,59.4914
1383790893406,59.5003
1383790953406,59.3050
1383791013406,59.3062
1383791073406,59.3684
1383791133406,59.2566
1383791193406,59.4202
1383791253406,59.3067
1383791313406,59.3414
1383791373406,59.5140
1383791433406,59.3560
1383791493406,59.1356
1383791553406,59.4342
1383791613406,59.4239
1383791673406,59.3976
1383791733406,59.5203
1383791793406,59.3479
1383791853406,59.4629
1383791913406,59.4254
1383791973406,59.4399
1383792033407,59.4138
1383792093407,59.4054
1383792153407,59.7385
1383792213407,59.5862
1383792273406,59.4371
1383792333406,59.3050
1383792393406,59.5245
1383792453406,59.5231
1383792513406,59.4567
1383792573406,59.5189
1383792633406,59.6006
1383792693406,59.4815
1383792753406,59.5356
1383792813406,59.6031
1383792873406,59.7026
1383792933406,59.9218
1383792993406,59.6757
1383793053406,59.6698
1383793113406,59.6927
1383793173406,59.6704
1383793233416,59.6103
1383793293416,59.7605
1383793353416,59.5856
1383793413416,59.7992
1383793473416,59.4519
1383793533416,59.7533
1383793593416,59.6835
1383793653416,59.5651
1383793713416,59.5675
1383793773416,59.5711
1383793833416,59.7064
1383793893416,59.6754
1383793953416,59.6489
1383794013416,59.8338
1383794073416,59.7909
1383794133416,59.8969
1383794193416,59.6108
1383794253416,59.7855
1383794313416,59.6259
1383794373416,59.7254
1383794433416,59.6273
1383794493416,59.8372
1383794553416,59.6697
1383794613416,59.8204
1383794673416,59.8011
1383794733416,59.9831
1383794793416,59.8034
1383794853416,59.6940
1383794913416,59.6059
1383794973416,59.7612
1383795033416,59.8048
1383795093416,59.9004
1383795153416,59.7475
1383795213416,59.8361
1383795273416,59.6506
1383795333416,59.9549
1383795393416,59.9069
1383795453416,60.1954
1383795513416,60.7470
1383795573416,60.6729
1383795633416,60.6313
1383795693416,60.5799
1383795753416,60.6277
1383795813416,60.8017
1383795873416,60.6936
1383795933416,60.4339
1383795993416,60.3006
1383796053416,60.0489
1383796113416,59.9857
1383796173416,59.8391
1383796233416,59.8925
1383796293416,59.9554
1383796353416,59.9661
1383796413416,59.5535
1383796473416,59.7982
1383796533416,59.6551
1383796593416,59.6903
1383796653416,59.6501
1383796713416,59.5356
1383796773416,59.5347
1383796833426,59.7245
1383796893426,59.6688
1383796953426,59.5463
1383797013426,59.4796
1383797073426,59.6447
1383797133426,59.6552
1383797193426,59.6464
1383797253426,59.9187
1383797313426,59.6924
1383797373426,59.6012
1383797433426,59.6671
1383797493426,59.4465
1383797553426,59.4093
1383797613426,59.5597
1383797673426,59.2830
1383797733426,59.4530
1383797793426,59.4476
1383797853426,59.3318
1383797913426,59.4663
1383797973426,59.4147
1383798033426,59.4184
1383798093426,59.4494
1383798153426,59.3924
1383798213426,59.4003
1383798273426,59.4436
1383798333426,59.3968
1383798393426,59.3018
1383798453426,59.5065
1383798513426,59.3631
1383798573426,59.6360
1383798633426,59.3609
1383798693426,59.5200
1383798753426,59.5622
1383798813426,59.5847
1383798873426,59.4593
1383798933426,59.4709
1383798993426,59.3795
1383799053426,59.6382
1383799113426,59.4937
1383799173426,59.4646
1383799233426,59.6951
1383799293426,59.5676
1383799353426,59.5636
1383799413426,59.4655
1383799473426,59.6244
1383799533426,59.6299
1383799593426,59.4409
1383799653426,59.2904
1383799713426,59.5977
1383799773426,59.2992
1383799833426,59.3995
1383799893426,59.4613
1383799953426,59.5168
1383800013426,59.6417
1383800073426,59.5628
1383800133426,59.3858
1383800193426,59.4777
1383800253426,59.5553
1383800313426,59.5218
1383800373426,59.5771
1383800433435,59.7789
1383800493435,59.3870
1383800553435,59.8778
1383800613435,59.6279
1383800673435,59.6213
1383800733435,59.4212
1383800793435,59.5369
1383800853435,59.7614
1383800913435,59.7742
1383800973435,59.5587
1383801033435,59.5494
1383801093435,59.5832
1383801153435,59.4739
1383801213435,59.6022
1383801273435,59.5421
1383801333435,59.7078
1383801393435,59.5863
1383801453435,59.6033
1383801513435,59.4199
1383801573435,59.6859
1383801633435,59.7178
1383801693435,59.5651
1383801753435,59.5823
1383801813435,59.5450
1383801873435,59.5909
1383801933435,59.5055
1383801993435,59.6485
1383802053435,59.6104
1383802113435,59.5974
1383802173435,59.4997
1383802233435,59.4269
1383802293435,59.6394
1383802353435,59.6101
1383802413435,59.6490
1383802473435,59.5050
1383802533435,59.4451
1383802593435,59.6017
1383802653435,59.3975
1383802713435,59.5539
1383802773435,59.6120
1383802833435,59.7873
1383802893435,59.5856
1383802953435,59.5170
1383803013435,59.6417
1383803073435,59.8276
1383803133435,59.6604
1383803193435,59.8416
1383803253435,59.5864
1383803313435,59.5226
1383803373435,59.7165
1383803433435,59.7433
1383803493435,59.5089
1383803553435,59.6568
1383803613435,59.5314
1383803673435,59.5860
1383803733435,59.6771
1383803793435,59.8815
1383803853435,59.6187
1383803913435,59.6808
1383803973435,59.6911
1383804033445,59.5474
1383804093445,59.4679
1383804153445,59.6838
1383804213445,59.7134
1383804273445,59.7227
1383804333445,59.6135
1383804393445,59.7135
1383804453445,59.7139
1383804513445,59.5750
1383804573445,59.5519
1383804633445,59.7720
1383804693445,59.6232
1383804753445,59.5428
1383804813445,60.2713
1383804873445,59.6180
1383804933445,59.4333
1383804993445,59.5778
1383805053445,59.6907
1383805113445,59.5837
1383805173445,59.6189
1383805233445,59.5473
1383805293445,59.4987
1383805353445,59.7154
1383805413445,59.8547
1383805473445,59.5968
1383805533445,59.6243
1383805593445,59.7355
1383805653445,59.6465
1383805713445,59.7233
1383805773445,59.7430
1383805833445,59.6213
1383805893445,59.5562
1383805953445,59.5960
1383806013445,59.6825
1383806073445,59.7195
1383806133445,59.4858
1383806193445,59.8977
1383806253445,59.6877
1383806313445,59.7074
1383806373445,59.7424
1383806433445,59.7449
1383806493445,59.8309
1383806553445,59.5441
1383806613445,59.9068
1383806673445,59.7181
1383806733445,59.9042
1383806793445,59.5531
1383806853445,59.6151
1383806913445,59.6940
1383806973445,59.7524
1383807033445,59.7879
1383807093445,59.6749
1383807153445,59.6665
1383807213445,59.9409
1383807273445,59.7978
1383807333445,59.7065
1383807393445,59.8212
1383807453445,59.8243
1383807513445,59.7767
1383807573445,59.5880
1383807633455,59.6810
1383807693455,59.6531
1383807753455,59.6650
1383807813455,59.8233
1383807873455,59.6820
1383807933455,59.8156
1383807993455,59.6618
1383808053455,59.8180
1383808113455,59.8056
1383808173455,59.8424
1383808233455,59.6832
1383808293455,59.7986
1383808353455,59.7978
1383808413455,59.6012
1383808473455,59.8710
1383808533455,59.7211
1383808593455,59.6136
1383808653455,59.7910
1383808713455,59.6707
1383808773455,59.7855
1383808833455,59.7818
1383808893455,59.6109
1383808953455,59.5397
1383809013455,59.7462
1383809073455,59.8079
1383809133455,59.6387
1383809193455,59.6114
1383809253455,59.6153
1383809313455,59.6490
1383809373455,59.6871
1383809433455,59.5705
1383809493455,59.5089
1383809553455,59.6924
1383809613455,59.5770
1383809673455,59.8171
1383809733455,59.7028
1383809793455,59.7488
1383809853455,59.7858
1383809913455,59.4908
1383809973455,59.6000
1383810033455,59.5952
1383810093455,59.5366
1383810153455,59.6315
1383810213455,59.6516
1383810273455,59.8580
1383810333455,59.5098
1383810393455,59.3133
1383810453455,59.6910
1383810513455,59.7277
1383810573455,59.7354
1383810633455,59.7304
1383810693455,59.6464
1383810753455,59.6185
1383810813455,59.6151
1383810873455,59.6437
1383810933455,59.6972
1383810993455,59.6371
1383811053455,59.6347
1383811113455,59.7154
1383811173455,59.4155
1383811233465,59.5705
1383811293465,59.5503
1383811353465,59.4921
1383811413465,59.5185
1383811473465,59.6525
1383811533465,59.4487
1383811593465,59.2367
1383811653465,59.3593
1383811713465,59.1975
1383811773465,59.3495
1383811833465,59.5144
1383811893465,59.3545
1383811953465,59.3226
1383812013465,59.3855
1383812073465,59.6991
1383812133465,59.2896
1383812193465,59.2832
1383812253465,59.7179
1383812313465,59.5102
1383812373465,59.5467
1383812433465,59.6103
1383812493465,59.6192
1383812553465,59.4645
1383812613465,59.6267
1383812673465,59.8095
1383812733465,59.4437
1383812793465,59.6423
1383812853465,59.6742
1383812913465,59.4594
1383812973465,59.6982
1383813033465,59.5931
1383813093465,59.5818
1383813153465,59.5298
1383813213465,59.6186
1383813273465,59.5048
1383813333465,59.6618
1383813393465,59.5920
1383813453465,59.6317
1383813513465,59.5040
1383813573465,59.4740
1383813633465,59.6154
1383813693465,59.3461
1383813753465,59.5961
1383813813465,59.4689
1383813873465,59.4419
1383813933465,59.5474
1383813993465,59.3038
1383814053465,59.4217
1383814113465,59.6125
1383814173465,59.4253
1383814233465,59.3825
1383814293465,59.4373
1383814353465,59.3160
1383814413465,59.4383
1383814473465,59.2324
1383814533465,59.2536
1383814593465,59.3451
1383814653465,59.4833
1383814713465,59.3766
1383814773465,59.3210
1383814833476,59.3151
1383814893476,59.3978
1383814953476,59.4363
1383815013476,59.4729
1383815073476,59.3503
1383815133476,59.3025
1383815193476,59.2901
1383815253476,59.3701
1383815313476,59.2605
1383815373476,59.3781
1383815433476,59.2961
1383815493476,59.4415
1383815553476,59.2309
1383815613476,59.4040
1383815673476,59.3488
1383815733476,59.3203
1383815793476,59.1193
1383815853476,58.9799
1383815913476,59.2369
1383815973476,59.2152
1383816033476,59.3520
1383816093476,59.1901
1383816153476,59.1378
1383816213476,59.1938
1383816273476,59.1191
1383816333476,59.2605
1383816393476,59.2271
1383816453476,59.3503
1383816513476,59.2840
1383816573476,59.2818
1383816633476,59.2120
1383816693476,59.3423
1383816753476,59.3659
1383816813476,59.2346
1383816873476,59.1850
1383816933476,59.1983
1383816993476,59.1751
1383817053476,59.2164
1383817113476,59.0539
1383817173476,59.1411
1383817233476,59.2629
1383817293476,59.1078
1383817353476,59.3918
1383817413476,59.3749
1383817473476,59.3139
1383817533476,59.2447
1383817593476,59.3692
1383817653476,59.1949
1383817713476,59.3854
1383817773476,59.4505
1383817833476,59.2226
1383817893476,59.2436
1383817953476,59.0793
1383818013476,59.3493
1383818073476,59.2207
1383818133476,59.2717
1383818193476,59.1107
1383818253476,59.2851
1383818313476,59.2498
1383818373476,59.2636
1383818433486,59.1980
1383818493486,59.2658
1383818553486,59.0943
1383818613486,59.2537
1383818673486,59.0462
1383818733486,59.1949
1383818793486,59.1926
1383818853486,59.3059
1383818913486,59.2717
1383818973486,58.9851
1383819033486,59.0946
1383819093486,59.1650
1383819153486,59.1458
1383819213486,59.0214
1383819273486,59.0612
1383819333486,59.2080
1383819393486,58.9612
1383819453486,59.1110
1383819513486,59.1906
1383819573486,59.1908
1383819633486,59.4481
1383819693486,59.1651
1383819753486,59.3664
1383819813486,59.3289
1383819873486,59.3822
1383819933486,59.3436
1383819993486,59.2597
1383820053486,59.3651
1383820113486,59.3917
1383820173486,59.3390
1383820233486,59.3417
1383820293486,59.3350
1383820353486,59.3273
1383820413486,59.4861
1383820473486,59.2749
1383820533486,59.3531
1383820593486,59.5023
1383820653486,59.3370
1383820713486,59.3934
1383820773486,59.5083
1383820833486,59.2410
1383820893486,59.2353
1383820953486,59.5063
1383821013486,59.4124
1383821073486,59.6267
1383821133486,59.4738
1383821193486,59.4552
1383821253486,59.5947
1383821313486,59.4007
1383821373486,59.5833
1383821433486,59.5550
1383821493486,59.6435
1383821553486,59.5524
1383821613486,59.7656
1383821673486,59.6095
1383821733486,59.6215
1383821793486,59.6356
1383821853486,59.6294
1383821913486,59.5428
1383821973486,59.6636
1383822033497,59.5215
1383822093497,59.9624
1383822153497,59.9449
1383822213497,59.7439
1383822273497,59.6212
1383822333497,59.5219
1383822393497,59.7375
1383822453497,59.5264
1383822513497,59.9226
1383822573497,59.5722
1383822633497,59.7274
1383822693497,59.6724
1383822753497,59.8713
1383822813497,59.6110
1383822873497,59.8130
1383822933497,59.6739
1383822993497,59.7916
1383823053497,59.6632
1383823113497,59.6383
1383823173497,59.7089
1383823233497,59.5752
1383823293497,59.8757
1383823353497,59.8630
1383823413497,59.7819
1383823473497,59.6801
1383823533497,59.7854
1383823593497,59.7651
1383823653497,59.7106
1383823713497,59.9085
1383823773497,59.6929
1383823833497,59.7825
1383823893497,59.6675
1383823953497,59.7307
1383824013497,60.1655
1383824073497,59.9512
1383824133497,60.1340
1383824193497,59.9280
1383824253497,59.8843
1383824313497,59.8869
1383824373497,59.8992
1383824433497,59.9120
1383824493497,60.0336
1383824553497,59.8730
1383824613497,59.9727
1383824673497,59.9873
1383824733497,60.0071
1383824793497,60.0181
1383824853497,59.8283
1383824913497,60.0430
1383824973497,59.9855
1383825033497,60.1007
1383825093497,60.0370
1383825153497,59.8181
1383825213497,59.9632
1383825273497,59.8841
1383825333497,60.1254
1383825393497,60.1138
1383825453497,60.0968
1383825513497,60.0576
1383825573497,59.9934
1383825633508,59.9543
1383825693508,59.9620
1383825753508,59.8743
1383825813508,59.9772
1383825873508,59.9431
1383825933508,59.9052
1383825993508,60.0108
1383826053508,60.0528
1383826113508,59.8120
1383826173508,60.0066
1383826233508,60.0596
1383826293508,59.9081
1383826353508,59.9116
1383826413508,59.8408
1383826473508,59.9601
1383826533508,60.0643
1383826593508,59.9476
1383826653508,59.9734
1383826713508,59.9159
1383826773508,60.0129
1383826833508,60.0741
1383826893508,59.7840
1383826953508,59.9449
1383827013508,60.0882
1383827073508,60.0012
1383827133508,60.0513
1383827193508,60.0812
1383827253508,59.9560
1383827313508,60.1536
1383827373508,59.8416
1383827433508,60.0407
1383827493508,60.1286
1383827553508,60.2149
1383827613508,60.0959
1383827673508,59.9960
1383827733508,60.1113
1383827793508,60.0600
1383827853508,60.1720
1383827913508,60.2736
1383827973508,60.0594
1383828033508,60.1766
1383828093508,60.1487
1383828153508,60.0597
1383828213508,59.8535
1383828273508,59.8708
1383828333508,60.1037
1383828393508,59.9137
1383828453508,60.0307
1383828513508,59.7451
1383828573508,59.7030
1383828633508,59.9242
1383828693508,59.8519
1383828753508,59.7158
1383828813508,59.7552
1383828873508,59.6481
1383828933508,59.6031
1383828993508,59.5923
1383829053508,59.6230
1383829113508,59.7714
1383829173508,59.5201
1383829233520,59.9017
1383829293520,59.6724
1383829353520,59.6691
1383829413520,59.5869
1383829473520,59.3790
1383829533520,59.6314
1383829593520,59.6095
1383829653519,59.5835
1383829713519,59.4116
1383829773519,59.6013
1383829833519,59.2952
1383829893520,59.5796
1383829953520,59.5835
1383830013520,59.2968
1383830073520,59.3661
1383830133520,59.4779
1383830193520,59.3431
1383830253520,59.6446
1383830313520,59.4614
1383830373520,59.4757
1383830433520,59.6019
1383830493520,59.7315
1383830553520,59.5896
1383830613520,59.4456
1383830673520,59.4243
1383830733520,59.6454
1383830793520,59.5936
1383830853520,59.6277
1383830913520,59.5602
1383830973519,59.6687
1383831033519,59.7249
1383831093519,59.6488
1383831153519,59.3698
1383831213519,59.6199
1383831273520,59.5730
1383831333520,59.6133
1383831393520,59.4692
1383831453520,59.4092
1383831513520,59.5510
1383831573520,59.5263
1383831633520,59.4288
1383831693520,59.4474
1383831753520,59.4396
1383831813520,59.4841
1383831873520,59.4259
1383831933520,59.4226
1383831993520,59.5020
1383832053520,59.4154
1383832113520,59.3541
1383832173520,59.5255
1383832233520,59.5163
1383832293520,59.3503
1383832353519,59.6806
1383832413519,59.3051
1383832473519,59.7994
1383832533519,59.3583
1383832593520,59.3839
1383832653520,59.3850
1383832713520,59.5053
1383832773520,59.4498
1383832833531,59.5559
1383832893531,59.5500
1383832953531,59.6267
1383833013531,59.5018
1383833073531,59.3828
1383833133531,59.6004
1383833193531,59.5095
1383833253531,59.5185
1383833313531,59.4924
1383833373531,59.5159
1383833433531,59.5465
1383833493531,59.6613
1383833553531,59.5104
1383833613531,59.6532
1383833673531,59.6979
1383833733531,59.6879
1383833793531,59.6366
1383833853531,59.7265
1383833913531,59.8628
1383833973531,59.7731
1383834033531,59.8831
1383834093531,60.0053
1383834153531,60.3729
1383834213531,60.5766
1383834273531,60.7178
1383834333531,60.4550
1383834393531,60.6526
1383834453531,60.7619
1383834513531,61.1431
1383834573531,61.2184
1383834633531,60.9991
1383834693531,60.6724
1383834753531,60.2981
1383834813531,60.1645
1383834873531,60.1758
1383834933531,60.0805
1383834993531,60.1512
1383835053531,59.9900
1383835113531,60.1951
1383835173531,59.9124
1383835233531,60.0474
1383835293531,59.7967
1383835353531,59.7435
1383835413531,59.9631
1383835473531,60.0237
1383835533531,59.8791
1383835593531,59.9514
1383835653531,59.8847
1383835713531,59.9241
1383835773531,59.7578
1383835833531,59.7303
1383835893531,59.7747
1383835953531,59.8849
1383836013531,59.7521
1383836073531,59.7761
1383836133531,59.6887
1383836193531,59.7084
1383836253531,59.7939
1383836313531,59.7537
1383836373531,59.6926
1383836433542,59.6806
1383836493542,59.8053
1383836553542,59.5314
1383836613542,59.4949
1383836673542,59.5073
1383836733542,59.6028
1383836793542,59.6586
1383836853542,59.6507
1383836913542,59.6524
1383836973542,59.6289
1383837033542,59.4970
1383837093542,59.5335
1383837153542,59.5030
1383837213542,59.6908
1383837273542,59.8207
1383837333542,59.6084
1383837393542,59.4449
1383837453542,59.4440
1383837513542,59.5595
1383837573542,59.5804
1383837633542,59.6806
1383837693542,59.5884
1383837753542,59.5265
1383837813542,59.5456
1383837873542,59.5499
1383837933542,59.6966
1383837993542,59.6820
1383838053542,59.6064
1383838113542,59.3787
1383838173542,59.4056
1383838233542,59.5727
1383838293542,59.5744
1383838353542,59.5546
1383838413542,59.7419
1383838473542,59.3456
1383838533542,59.5253
1383838593542,59.7121
1383838653542,59.4980
1383838713542,59.5525
1383838773542,59.3506
1383838833542,59.6158
1383838893542,59.6314
1383838953542,59.5911
1383839013542,59.7709
1383839073542,59.6344
1383839133542,59.7547
1383839193542,59.5214
1383839253542,59.4520
1383839313542,59.5619
1383839373542,59.5137
1383839433542,59.4014
1383839493542,59.4181
1383839553542,59.6430
1383839613542,59.5267
1383839673542,59.5591
1383839733542,59.3833
1383839793542,59.5745
1383839853542,59.6353
1383839913542,59.4152
1383839973542,59.5043
1383840033554,59.4147
1383840093554,59.5419
1383840153554,59.6166
1383840213554,59.5206
1383840273554,59.5641
1383840333554,59.4782
1383840393554,59.4683
1383840453554,59.5433
1383840513554,59.8349
1383840573554,59.5548
1383840633554,59.5953
1383840693554,59.6477
1383840753554,59.5070
1383840813554,59.5582
1383840873554,59.3578
1383840933554,59.6674
1383840993554,59.5710
1383841053554,59.2962
1383841113554,59.4408
1383841173554,59.6255
1383841233554,59.4049
1383841293554,59.5504
1383841353554,59.3213
1383841413554,59.5591
1383841473554,59.7795
1383841533554,59.6753
1383841593554,59.8571
1383841653554,59.8738
1383841713554,59.8305
1383841773554,59.6319
1383841833554,59.5270
1383841893554,59.5115
1383841953554,59.6398
1383842013554,59.5986
1383842073554,59.6075
1383842133554,59.5047
1383842193554,59.5132
1383842253554,59.5681
1383842313554,59.2592
1383842373554,59.3602
1383842433554,59.3789
1383842493554,59.3116
1383842553554,59.4409
1383842613554,59.2459
1383842673554,59.3327
1383842733554,59.5137
1383842793554,59.5676
1383842853554,59.4920
1383842913554,59.5347
1383842973554,59.4825
1383843033554,59.6396
1383843093554,59.5699
1383843153554,59.3236
1383843213554,59.3228
1383843273554,59.2516
1383843333554,59.5087
1383843393554,59.5842
1383843453554,59.5571
1383843513554,59.3775
1383843573554,59.6831
1383843633565,59.5451
1383843693565,59.5497
1383843753565,59.6179
1383843813565,59.5405
1383843873565,59.5630
1383843933565,59.7373
1383843993565,59.5328
1383844053565,59.5410
1383844113565,59.5215
1383844173565,59.6424
1383844233565,59.5900
1383844293565,59.3921
1383844353565,59.2995
1383844413565,59.5783
1383844473565,59.5438
1383844533565,59.5410
1383844593565,59.3092
1383844653565,59.6318
1383844713565,59.5279
1383844773565,59.5649
1383844833565,59.4596
1383844893565,59.3708
1383844953565,59.5029
1383845013565,59.5901
1383845073565,59.4718
1383845133565,59.4086
1383845193565,59.4010
1383845253565,59.2926
1383845313565,59.5772
1383845373565,59.4373
1383845433565,59.3186
1383845493565,59.3407
1383845553565,59.5988
1383845613565,59.6115
1383845673565,59.5301
1383845733565,59.5004
1383845793565,59.4906
1383845853565,59.5085
1383845913565,59.6148
1383845973565,59.3984
1383846033565,59.5871
1383846093565,59.3911
1383846153565,59.2913
1383846213565,59.3279
1383846273565,59.2681
1383846333565,59.5064
1383846393565,59.5960
1383846453565,59.4196
1383846513565,59.2582
1383846573565,59.3221
1383846633565,59.5922
1383846693565,59.5211
1383846753565,59.3170
1383846813565,59.4422
1383846873565,59.5188
1383846933565,59.4554
1383846993565,59.6158
1383847053565,59.5828
1383847113565,59.3268
1383847173565,59.3990
1383847233576,59.6161
1383847293576,59.3030
1383847353576,59.1706
1383847413576,59.5951
1383847473576,59.4975
1383847533576,59.3409
1383847593576,59.5281
1383847653576,59.5362
1383847713576,59.5051
1383847773576,59.4030
1383847833576,59.3609
1383847893576,59.4840
1383847953576,59.4932
1383848013576,59.3899
1383848073576,59.4540
1383848133576,59.4869
1383848193576,59.3369
1383848253576,59.3427
1383848313576,59.3721
1383848373576,59.5870
1383848433576,59.4687
1383848493576,59.4429
1383848553576,59.5259
1383848613576,59.4608
1383848673576,59.4427
1383848733576,59.5207
1383848793576,59.5750
1383848853576,59.4659
1383848913576,59.5115
1383848973576,59.3877
1383849033576,59.4474
1383849093576,59.3051
1383849153576,59.1823
1383849213576,59.2704
1383849273576,59.3468
1383849333576,59.3253
1383849393576,59.3766
1383849453576,58.8226
1383849513576,59.3825
1383849573576,59.2775
1383849633576,59.2881
1383849693576,59.5473
1383849753576,59.4392
1383849813576,59.3777
1383849873576,59.3408
1383849933576,59.5919
1383849993576,59.3439
1383850053576,59.4738
1383850113576,59.5176
1383850173576,59.2985
1383850233576,59.0913
1383850293576,59.4736
1383850353576,59.5122
1383850413576,59.4495
1383850473576,59.7025
1383850533576,59.3376
1383850593576,59.3178
1383850653576,59.3471
1383850713576,59.6720
1383850773576,59.6030
1383850833587,59.6571
1383850893587,59.4415
1383850953587,59.2733
1383851013587,59.4037
1383851073587,59.3800
1383851133587,59.2990
1383851193587,59.3880
1383851253587,59.5380
1383851313587,59.5909
1383851373587,59.2614
1383851433587,59.3805
1383851493587,58.7274
1383852033587,59.4733
1383852093587,58.8020
1383852153587,59.3639
1383852213587,59.0847
1383852273587,59.2115
1383852333587,59.3470
1383852393587,59.3353
1383852453587,59.2399
1383852513587,59.3448
1383852573587,59.3426
1383852633587,59.3937
1383852693587,59.2221
1383852753587,59.2783
1383852813587,59.4979
1383852873587,59.1315
1383852933587,59.2029
1383852993587,59.1698
1383853053587,59.2047
1383853113587,59.2880
1383853173587,59.5069
1383853233587,59.2906
1383853293587,59.3041
1383853353587,59.2780
1383853413587,59.2741
1383853473587,59.5179
1383853533587,59.3431
1383853593587,59.3301
1383853653587,59.2990
1383853713587,59.3644
1383853773587,59.2360
1383853833587,59.3547
1383853893587,59.4088
1383853953587,59.4621
1383854013587,59.3231
1383854073587,59.4215
1383854133587,59.2633
1383854193587,59.4116
1383854253587,59.2529
1383854313587,59.4147
1383854373587,59.2905
1383854433598,59.2361
1383854493598,59.3520
1383854553598,59.2408
1383854613598,59.3429
1383854673598,59.3672
1383854733598,59.3324
1383854793598,59.4409
1383854853598,59.3079
1383854913598,59.5064
1383854973598,59.2969
1383855033598,59.4172
1383855093598,59.4454
1383855153598,59.3890
1383855213598,59.3527
1383855273598,59.3951
1383855333598,59.2637
1383855393598,59.1071
1383855453598,59.2050
1383855513598,59.0563
1383855573598,59.1532
1383855633598,59.1219
1383855693598,59.1278
1383855753598,59.0642
1383855813598,59.2582
1383855873598,58.9935
1383855933598,59.0312
1383855993598,59.2086
1383856053598,59.1625
1383856113598,59.1018
1383856173598,59.3339
1383856233598,59.2260
1383856293598,59.2165
1383856353598,59.0527
1383856413598,59.1017
1383856473598,59.0735
1383856533598,59.0809
1383856593598,58.8523
1383856653598,58.9643
1383856713598,59.1650
1383856773598,59.0821
1383856833598,59.1078
1383856893598,59.0418
1383856953598,59.0514
1383857013598,58.9507
1383857073598,59.0573
1383857133598,59.1551
1383857193598,59.1278
1383857253598,59.0888
1383857313598,58.9142
1383857373598,59.2066
1383857433598,59.1162
1383857493598,59.2206
1383857553598,59.0595
1383857613598,58.8903
1383857673598,59.3016
1383857733598,59.1625
1383857793598,59.1621
1383857853598,59.1316
1383857913598,59.0172
1383857973598,59.1272
1383858033608,59.1595
1383858093608,59.1417
1383858153608,59.1940
1383858213608,58.8639
1383858273608,58.9984
1383858333608,59.2151
1383858393608,59.0538
1383858453608,59.1325
1383858513608,59.2137
1383858573608,59.0980
1383858633608,58.9786
1383858693608,59.2268
1383858753608,59.1174
1383858813608,59.1610
1383858873608,59.0680
1383858933608,59.0883
1383858993608,59.1620
1383859053608,58.9744
1383859113608,58.9490
1383859173608,58.8904
1383859233608,58.9620
1383859293608,58.9843
1383859353608,58.9408
1383859413608,58.8638
1383859473608,59.0803
1383859533608,58.8367
1383859593608,58.8616
1383859653608,58.8054
1383859713608,58.8371
1383859773608,58.8133
1383859833608,58.8498
1383859893608,58.9912
1383859953608,59.0498
1383860013608,59.0732
1383860073608,58.7941
1383860133608,58.7251
1383860193608,58.8795
1383860253608,58.8105
1383860313608,58.8015
1383860373608,58.8354
1383860433608,58.9913
1383860493608,58.8910
1383860553608,58.7824
1383860613608,58.9538
1383860673608,58.9201
1383860733608,58.8169
1383860793608,58.8267
1383860853608,59.0529
1383860913608,58.9649
1383860973608,58.6876
1383861033608,58.7849
1383861093608,58.9759
1383861153608,58.8934
1383861213608,58.9457
1383861273608,58.9323
1383861333608,58.7766
1383861393608,58.9917
1383861453608,58.9417
1383861513608,58.9563
1383861573608,58.9785
1383861633618,58.9933
1383861693618,58.8695
1383861753618,58.7908
1383861813618,58.8634
1383861873618,58.8874
1383861933618,58.9307
1383861993618,58.8547
1383862053618,58.7827
1383862113618,58.8968
1383862173618,58.9567
1383862233618,58.8557
1383862293618,58.9003
1383862353618,59.0444
1383862413618,59.0533
1383862473618,58.8063
1383862533618,58.9128
1383862593618,58.9216
1383862653618,58.9060
1383862713618,59.1239
1383862773619,58.9832
1383862833619,58.9161
1383862893619,58.9546
1383862953618,58.7898
1383863013618,58.9590
1383863073618,59.0566
1383863133618,58.8612
1383863193618,58.8377
1383863253618,59.1231
1383863313618,58.9527
1383863373618,59.0270
1383863433618,58.7513
1383863493618,59.0715
1383863553618,59.1063
1383863613618,59.1247
1383863673618,58.8980
1383863733618,58.9022
1383863793618,59.1873
1383863853618,59.1372
1383863913618,59.1070
1383863973618,59.1026
1383864033618,59.0133
1383864093619,59.1112
1383864153619,59.2099
1383864213619,59.0071
1383864273618,59.3829
1383864333618,59.2757
1383864393618,60.0356
1383864453618,59.2234
1383864513618,59.2527
1383864573618,59.2023
1383864633618,59.2504
1383864693618,59.1491
1383864753618,59.2084
1383864813618,59.3567
1383864873618,59.3849
1383864933618,59.3492
1383864993618,59.4322
1383865053618,59.4261
1383865113618,59.4695
1383865173618,59.5390
1383865233629,59.2579
1383865293629,59.3968
1383865353629,59.3423
1383865413629,59.3176
1383865473629,59.4376
1383865533629,59.3758
1383865593629,59.4626
1383865653629,59.5385
1383865713629,59.4669
1383865773629,59.4856
1383865833629,59.5856
1383865893629,59.4153
1383865953629,59.5422
1383866013629,59.4839
1383866073629,59.4457
1383866133629,59.5085
1383866193629,59.3750
1383866253629,59.3129
1383866313629,59.4518
1383866373629,59.3388
1383866433629,59.5085
1383866493629,59.5592
1383866553629,59.4576
1383866613629,59.4165
1383866673629,59.4346
1383866733629,59.2640
1383866793629,59.5037
1383866853629,59.3750
1383866913629,59.3818
1383866973629,59.3804
1383867033629,59.4281
1383867093629,59.3128
1383867153629,59.5437
1383867213629,59.4103
1383867273629,59.3898
1383867333629,59.4553
1383867393629,59.3999
1383867453629,59.5295
1383867513629,59.4612
1383867573629,60.2104
1383867633629,59.2775
1383867693629,59.2107
1383867753629,59.4557
1383867813629,59.4839
1383867873629,59.6032
1383867933629,59.3682
1383867993629,59.5076
1383868053629,59.6238
1383868113629,59.3966
1383868173629,59.4577
1383868233629,59.4543
1383868293629,59.4623
1383868353629,59.6066
1383868413629,59.4723
1383868473629,59.5798
1383868533629,59.4676
1383868593629,59.6581
1383868653629,59.3427
1383868713629,59.6186
1383868773629,59.3708