1383868833638,59.3308
1383868893638,59.6734
1383868953638,59.5060
1383869013638,59.4056
1383869073638,59.3487
1383869133638,59.5639
1383869193638,59.3861
1383869253638,59.6103
1383869313638,59.5364
1383869373638,59.6384
1383869433638,59.5576
1383869493638,59.5722
1383869553638,59.7411
1383869613638,59.6701
1383869673638,59.7917
1383869733638,59.5423
1383869793638,59.5447
1383869853638,59.9539
1383869913638,59.4658
1383869973638,59.6048
1383870033638,59.5675
1383870093638,59.8246
1383870153638,59.5685
1383870213638,59.7028
1383870273638,59.5929
1383870333638,59.6708
1383870393638,59.6366
1383870453638,59.5210
1383870513638,59.6156
1383870573638,59.4456
1383870633638,59.4693
1383870693638,59.7983
1383870753638,59.6107
1383870813638,59.6007
1383870873638,59.5109
1383870933638,59.5388
1383870993638,59.6242
1383871053638,59.5484
1383871113638,59.6846
1383871173638,59.5982
1383871233638,59.4443
1383871293638,59.5829
1383871353638,59.6975
1383871413638,59.5838
1383871473638,59.4221
1383871533638,59.8133
1383871593638,59.5703
1383871653638,59.7665
1383871713638,59.7560
1383871773638,59.7543
1383871833638,59.8067
1383871893638,59.7221
1383871953638,59.5605
1383872013638,59.7591
1383872073638,59.7242
1383872133638,59.7353
1383872193638,59.6902
1383872253638,59.5925
1383872313638,59.6408
1383872373638,59.7026
1383872433648,59.7585
1383872493648,59.5584
1383872553648,59.5008
1383872613648,59.5936
1383872673648,59.6624
1383872733648,59.5238
1383872793648,59.5802
1383872853648,59.6644
1383872913648,59.6566
1383872973648,59.5535
1383873033648,59.5552
1383873093648,59.4777
1383873153648,59.6159
1383873213648,59.7358
1383873273648,59.5315
1383873333648,59.4819
1383873393648,59.5705
1383873453648,59.6622
1383873513648,59.7497
1383873573648,59.8040
1383873633648,59.4533
1383873693648,59.8466
1383873753648,59.6361
1383873813648,59.7395
1383873873648,59.6263
1383873933648,59.8091
1383873993648,59.8155
1383874053648,59.4653
1383874113648,59.6003
1383874173648,59.6637
1383874233648,59.6214
1383874293648,59.7367
1383874353648,59.8609
1383874413648,59.6829
1383874473648,59.7443
1383874533648,59.6237
1383874593648,59.7735
1383874653648,59.6733
1383874713648,59.6410
1383874773648,59.8416
1383874833648,59.7939
1383874893648,59.8035
1383874953648,59.7048
1383875013648,59.7974
1383875073648,59.6141
1383875133648,59.7914
1383875193648,59.7243
1383875253648,59.6178
1383875313648,59.8590
1383875373648,59.7618
1383875433648,59.8102
1383875493648,59.8458
1383875553648,59.6566
1383875613648,59.6738
1383875673648,59.8032
1383875733648,59.6667
1383875793648,59.7198
1383875853648,59.9449
1383875913648,59.6378
1383875973648,59.9310
1383876033658,59.8530
1383876093658,59.6514
1383876153658,59.9179
1383876213658,59.8199
1383876273658,59.6860
1383876333658,59.8369
1383876393658,59.7206
1383876453658,59.7416
1383876513658,59.8318
1383876573658,59.7203
1383876633658,59.7101
1383876693658,59.6557
1383876753658,59.5956
1383876813658,59.6776
1383876873658,59.8578
1383876933658,59.7021
1383876993658,59.7131
1383877053658,59.6513
1383877113658,59.6446
1383877173658,59.7187
1383877233658,59.7038
1383877293658,59.9019
1383877353658,59.7222
1383877413658,59.8680
1383877473658,59.8676
1383877533658,59.6248
1383877593658,59.6627
1383877653658,59.9049
1383877713658,59.6795
1383877773658,59.7827
1383877833658,59.6503
1383877893658,59.7900
1383877953658,59.6514
1383878013658,59.7776
1383878073658,59.6291
1383878133658,59.6147
1383878193658,59.9689
1383878253658,59.8269
1383878313658,59.9240
1383878373658,59.8722
1383878433658,60.0011
1383878493658,59.9448
1383878553658,60.1377
1383878613658,60.2088
1383878673658,60.1398
1383878733658,60.2093
1383878793658,60.1687
1383878853658,60.1462
1383878913658,60.0232
1383878973658,60.1222
1383879033658,60.1268
1383879093658,59.9947
1383879153658,59.9804
1383879213658,59.9815
1383879273658,59.8654
1383879333658,59.9370
1383879393658,59.8430
1383879453658,59.9852
1383879513658,59.8329
1383879573658,59.9344
1383879633667,59.7234
1383879693667,59.7932
1383879753667,59.6540
1383879813667,59.6174
1383879873667,59.8340
1383879933667,59.7603
1383879993667,59.7896
1383880053667,59.6377
1383880113667,59.6325
1383880173667,59.6477
1383880233667,59.8514
1383880293667,59.7240
1383880353667,59.9516
1383880413667,59.7643
1383880473667,59.8668
1383880533667,59.7644
1383880593667,59.7183
1383880653667,60.1242
1383880713667,60.0118
1383880773667,60.0976
1383880833667,60.0454
1383880893667,60.1352
1383880953667,60.0760
1383881013667,59.9122
1383881073667,60.0960
1383881133667,59.9714
1383881193667,59.9629
1383881253667,59.9430
1383881313667,60.0228
1383881373667,59.8981
1383881433667,59.7611
1383881493667,59.9574
1383881553667,60.0319
1383881613667,59.9103
1383881673667,59.8878
1383881733667,59.8122
1383881793667,59.9124
1383881853667,59.8964
1383881913667,59.7947
1383881973667,59.8046
1383882033667,59.8532
1383882093667,60.0270
1383882153667,59.9721
1383882213667,59.9138
1383882273667,59.8946
1383882333667,59.7687
1383882393667,59.9436
1383882453667,59.9446
1383882513667,59.6503
1383882573667,59.7627
1383882633667,59.9961
1383882693667,59.8056
1383882753667,59.8144
1383882813667,59.7214
1383882873667,59.7416
1383882933667,59.9216
1383882993667,59.9573
1383883053667,59.8087
1383883113667,59.8259
1383883173667,59.8326
1383883233677,60.0721
1383883293677,59.7854
1383883353677,59.8726
1383883413677,59.7536
1383883473677,59.7957
1383883533677,59.8889
1383883593677,59.8189
1383883653677,59.9583
1383883713677,59.5582
1383883773677,59.8641
1383883833677,59.7255
1383883893677,59.7719
1383883953677,59.7920
1383884013677,59.7119
1383884073677,60.0194
1383884133677,59.6723
1383884193677,59.7590
1383884253677,59.6999
1383884313677,59.9028
1383884373677,59.8580
1383884433677,59.7194
1383884493677,59.8113
1383884553677,59.9264
1383884613677,60.1809
1383884673677,63.3935
1383884733677,62.3819
1383884793677,62.0204
1383884853677,62.2465
1383884913677,62.2127
1383884973677,62.1953
1383885033677,61.9309
1383885093677,61.2091
1383885153677,61.1715
1383885213677,60.8609
1383885273677,60.6341
1383885333677,60.4252
1383885393677,60.4057
1383885453677,60.2463
1383885513677,60.1464
1383885573677,59.9669
1383885633677,59.9153
1383885693677,59.6840
1383885753677,59.7872
1383885813677,59.5483
1383885873677,59.4293
1383885933677,59.4029
1383885993677,59.4334
1383886053677,59.5258
1383886113677,59.4057
1383886173677,59.5912
1383886233677,59.3270
1383886293677,59.5594
1383886353677,59.6089
1383886413677,59.4051
1383886473677,59.6193
1383886533677,59.4590
1383886593677,59.3687
1383886653677,59.5247
1383886713677,59.4292
1383886773677,59.3136
1383886833686,59.4334
1383886893686,59.4544
1383886953686,59.3857
1383887013686,59.4254
1383887073686,59.2861
1383887133686,59.3771
1383887193686,59.3073
1383887253686,59.4231
1383887313686,59.1704
1383887373686,59.3348
1383887433686,59.4327
1383887493686,59.3931
1383887553686,59.2997
1383887613686,59.3283
1383887673686,59.2410
1383887733686,59.3077
1383887793686,59.6399
1383887853686,59.4276
1383887913686,59.4058
1383887973686,59.3988
1383888033686,59.3837
1383888093686,59.3200
1383888153686,59.5052
1383888213686,59.4931
1383888273686,59.3824
1383888333686,59.6665
1383888393686,59.5095
1383888453686,59.3142
1383888513686,59.3875
1383888573686,59.3939
1383888633686,59.3960
1383888693686,59.5443
1383888753686,59.5200
1383888813686,59.4516
1383888873686,59.5033
1383888933686,59.4177
1383888993686,59.6438
1383889053686,59.5523
1383889113686,59.4843
1383889173686,59.5859
1383889233686,59.7399
1383889293686,59.5059
1383889353686,59.6007
1383889413686,59.5093
1383889473686,59.7143
1383889533686,59.5526
1383889593686,59.8726
1383889653686,59.6527
1383889713686,59.6233
1383889773686,59.8798
1383889833686,59.7837
1383889893686,59.8344
1383889953686,59.6286
1383890013686,59.5368
1383890073686,59.6521
1383890133686,59.6076
1383890193686,59.5762
1383890253686,59.7273
1383890313686,59.7175
1383890373686,59.7735
1383890433696,59.7762
1383890493696,59.9464
1383890553696,59.6131
1383890613696,59.7234
1383890673696,59.8216
1383890733696,59.8550
1383890793696,59.8198
1383890853696,59.6770
1383890913696,59.9734
1383890973696,60.0207
1383891033696,59.7947
1383891093696,59.9873
1383891153696,59.8515
1383891213696,59.7228
1383891273696,60.2529
1383891333696,59.8814
1383891393696,59.9782
1383891453696,59.9402
1383891513696,59.9601
1383891573696,59.8855
1383891633696,59.9294
1383891693696,60.1100
1383891753696,60.0074
1383891813696,59.9322
1383891873696,59.9670
1383891933696,59.9606
1383891993696,60.0302
1383892053696,60.2497
1383892113696,59.9827
1383892173696,60.2222
1383892233696,60.1329
1383892293696,60.0724
1383892353696,60.2449
1383892413696,60.0193
1383892473696,60.0524
1383892533696,59.9922
1383892593696,60.1035
1383892653696,60.2150
1383892713696,60.1148
1383892773696,60.1877
1383892833696,60.1189
1383892893696,59.9597
1383892953696,60.1432
1383893013696,59.9714
1383893073696,60.0275
1383893133696,60.1221
1383893193696,60.1306
1383893253696,60.2221
1383893313696,59.9797
1383893373696,60.1686
1383893433696,60.2402
1383893493696,60.2513
1383893553696,60.1991
1383893613696,60.2216
1383893673696,60.1985
1383893733696,60.1114
1383893793696,60.2670
1383893853696,60.0818
1383893913696,60.1520
1383893973696,60.0718
1383894033706,60.2441
1383894093706,60.0489
1383894153706,60.2435
1383894213706,60.1386
1383894273706,60.0983
1383894333706,60.0151
1383894393706,60.1969
1383894453706,60.1742
1383894513706,60.2849
1383894573706,60.1420
1383894633706,60.2793
1383894693706,60.0577
1383894753706,60.2236
1383894813706,60.1056
1383894873706,60.1281
1383894933706,60.1759
1383894993706,60.1437
1383895053706,60.1558
1383895113706,60.2242
1383895173706,60.1847
1383895233706,60.1935
1383895293706,60.1318
1383895353706,60.2385
1383895413706,60.1128
1383895473706,60.0701
1383895533706,60.1570
1383895593706,60.0148
1383895653706,60.0472
1383895713706,59.8586
1383895773706,60.0615
1383895833706,60.3461
1383895893706,59.9546
1383895953706,60.0086
1383896013706,60.0826
1383896073706,59.9616
1383896133706,60.1187
1383896193706,60.0450
1383896253706,60.0389
1383896313706,60.2447
1383896373706,60.0139
1383896433706,60.1599
1383896493706,60.0074
1383896553706,59.9473
1383896613706,60.0598
1383896673706,60.3338
1383896733706,60.0072
1383896793706,60.3802
1383896853706,60.0839
1383896913706,60.2058
1383896973706,60.0290
1383897033706,60.2340
1383897093706,60.0664
1383897153706,60.2121
1383897213706,60.2283
1383897273706,60.1788
1383897333706,60.2012
1383897393706,60.3223
1383897453706,60.1019
1383897513706,60.3429
1383897573706,60.3778
1383897633716,60.2359
1383897693716,60.3912
1383897753716,60.2712
1383897813716,60.4402
1383897873716,60.4299
1383897933716,60.5134
1383897993716,60.3142
1383898053716,60.4572
1383898113716,60.2727
1383898173716,60.2706
1383898233716,60.3012
1383898293716,60.3507
1383898353716,60.3225
1383898413716,60.2112
1383898473716,60.5281
1383898533716,60.2366
1383898593716,60.5525
1383898653716,60.2517
1383898713716,60.2782
1383898773716,60.1952
1383898833716,60.3247
1383898893716,60.2910
1383898953716,60.4519
1383899013716,60.2817
1383899073716,60.3237
1383899133716,60.1995
1383899193716,60.3316
1383899253716,60.3985
1383899313716,60.1821
1383899373716,60.4766
1383899433716,60.5143
1383899493716,60.4044
1383899553716,60.6255
1383899613716,60.4513
1383899673716,60.4742
1383899733716,60.4301
1383899793716,60.3326
1383899853716,60.4747
1383899913716,60.2306
1383899973716,60.4769
1383900033716,60.5921
1383900093716,60.6074
1383900153716,60.5632
1383900213716,60.4978
1383900273716,60.5845
1383900333716,60.3096
1383900393716,60.6735
1383900453716,60.7818
1383900513716,60.8843
1383900573716,60.7659
1383900633716,60.9059
1383900693716,60.6614
1383900753716,60.5692
1383900813716,60.8053
1383900873716,60.7439
1383900933716,60.6113
1383900993716,60.5764
1383901053716,60.3816
1383901113716,60.6739
1383901173716,60.6339
1383901233726,60.6568
1383901293726,60.3427
1383901353726,60.4082
1383901413726,60.4305
1383901473726,60.5025
1383901533726,60.4207
1383901593726,60.6490
1383901653726,60.5733
1383901713726,60.3480
1383901773726,60.6096
1383901833726,60.3800
1383901893726,60.3667
1383901953726,60.5557
1383902013726,60.6390
1383902073726,60.5596
1383902133726,60.4311
1383902193726,60.4090
1383902253726,60.4386
1383902313726,60.4818
1383902373726,60.6185
1383902433726,60.3221
1383902493726,60.4054
1383902553726,60.3458
1383902613726,60.5069
1383902673726,60.5154
1383902733726,60.6910
1383902793726,60.7989
1383902853726,60.9744
1383902913726,61.0298
1383902973726,61.1629
1383903033726,61.6652
1383903093726,61.2753
1383903153726,60.8861
1383903213726,60.8370
1383903273726,60.5106
1383903333726,60.4840
1383903393726,60.5600
1383903453726,60.5993
1383903513726,60.4655
1383903573726,60.5595
1383903633726,60.3414
1383903693726,60.4196
1383903753726,60.2571
1383903813726,60.3084
1383903873726,60.5289
1383903933726,60.4837
1383903993726,60.5125
1383904053726,60.4151
1383904113726,60.1611
1383904173726,60.4089
1383904233726,60.4513
1383904293726,60.4422
1383904353726,60.3052
1383904413726,60.4800
1383904473726,60.4589
1383904533726,60.5961
1383904593726,60.4664
1383904653726,60.3970
1383904713726,60.5716
1383904773726,60.5581
1383904833737,60.6256
1383904893737,60.3690
1383904953737,60.4371
1383905013737,60.4690
1383905073737,60.5161
1383905133737,60.6311
1383905193737,60.4518
1383905253737,60.5300
1383905313737,60.5052
1383905373737,60.5878
1383905433737,60.5506
1383905493737,60.4862
1383905553737,60.5152
1383905613737,60.4386
1383905673737,60.6376
1383905733737,60.5692
1383905793737,60.4388
1383905853737,60.3494
1383905913737,60.6460
1383905973737,60.6078
1383906033737,60.1981
1383906093737,60.4944
1383906153737,60.6085
1383906213737,60.5034
1383906273737,60.6234
1383906333737,60.5379
1383906393737,60.6862
1383906453737,60.6626
1383906513737,60.6508
1383906573737,60.5002
1383906633737,60.6586
1383906693737,60.7776
1383906753737,60.5802
1383906813737,60.4560
1383906873737,60.6735
1383906933737,60.7896
1383906993737,60.8591
1383907053737,60.6617
1383907113737,60.7570
1383907173737,60.8662
1383907233737,60.7649
1383907293737,60.7817
1383907353737,60.9245
1383907413737,60.8329
1383907473737,61.0185
1383907533737,61.0205
1383907593737,60.9263
1383907653737,60.9763
1383907713737,60.9318
1383907773737,61.0568
1383907833737,60.9088
1383907893737,60.9326
1383907953737,61.0257
1383908013737,60.8602
1383908073737,60.6995
1383908133737,60.8574
1383908193737,60.6152
1383908253737,60.6914
1383908313737,60.6600
1383908373737,60.7072
1383908433748,60.8409
1383908493748,60.9223
1383908553748,60.9800
1383908613748,60.9014
1383908673748,60.7651
1383908733748,60.7493
1383908793748,60.8990
1383908853748,60.8481
1383908913748,60.7987
1383908973748,60.9208
1383909033748,60.8195
1383909093748,60.7711
1383909153748,60.7020
1383909213748,60.8704
1383909273748,61.0029
1383909333748,60.7296
1383909393748,60.8376
1383909453748,61.0790
1383909513748,60.7403
1383909573748,60.9817
1383909633748,60.7898
1383909693748,60.7752
1383909753748,60.9189
1383909813748,60.8546
1383909873748,60.8837
1383909933748,61.0616
1383909993748,60.8739
1383910053748,60.8374
1383910113748,61.0766
1383910173748,60.7554
1383910233748,60.8180
1383910293748,60.8233
1383910353748,60.8455
1383910413748,61.0508
1383910473748,60.9916
1383910533748,60.9129
1383910593748,60.8320
1383910653748,60.6908
1383910713748,60.9948
1383910773748,60.9425
1383910833748,61.0379
1383910893748,61.0649
1383910953748,60.9665
1383911013748,61.0065
1383911073748,60.9045
1383911133748,60.9839
1383911193748,60.9332
1383911253748,60.9918
1383911313748,61.0035
1383911373748,60.9768
1383911433748,61.0052
1383911493748,60.9072
1383911553748,60.8925
1383911613748,61.0412
1383911673748,61.1563
1383911733748,61.1658
1383911793748,61.2635
1383911853748,61.0949
1383911913748,60.9768
1383911973748,60.9243
1383912033759,61.1573
1383912093759,61.1223
1383912153759,61.1530
1383912213759,61.0441
1383912273759,61.1151
1383912333759,61.1945
1383912393759,61.1449
1383912453759,61.1979
1383912513759,61.2397
1383912573759,61.1651
1383912633759,61.2286
1383912693759,61.2598
1383912753759,61.1954
1383912813759,61.1862
1383912873759,61.2201
1383912933759,61.1825
1383912993759,61.1669
1383913053759,61.2952
1383913113759,61.3538
1383913173759,61.2433
1383913233759,61.5429
1383913293759,61.2150
1383913353759,61.1644
1383913413759,61.4701
1383913473759,61.4543
1383913533759,61.3049
1383913593759,61.3039
1383913653759,61.4192
1383913713759,61.3184
1383913773759,61.3918
1383913833759,61.2762
1383913893759,61.3965
1383913953759,61.4577
1383914013759,61.3304
1383914073759,61.5628
1383914133759,61.2938
1383914193759,61.2193
1383914253759,61.3603
1383914313759,61.2646
1383914373759,61.3898
1383914433759,61.5102
1383914493759,61.4774
1383914553759,61.2952
1383914613759,61.3757
1383914673759,61.3332
1383914733759,61.3368
1383914793759,61.2863
1383914853759,61.4405
1383914913759,61.4599
1383914973759,61.5314
1383915033759,61.4409
1383915093759,61.4160
1383915153759,61.5137
1383915213759,61.4218
1383915273759,61.4954
1383915333759,61.5704
1383915393759,61.3714
1383915453759,61.4325
1383915513759,61.4002
1383915573759,61.4433
1383915633784,61.5304
1383915693784,61.5543
1383915753784,61.4532
1383915813784,61.4988
1383915873784,61.3392
1383915933784,61.4434
1383915993784,61.6101
1383916053784,61.4352
1383916113784,61.6385
1383916173784,61.7675
1383916233784,61.4504
1383916293784,61.4683
1383916353784,61.6686
1383916413784,61.4186
1383916473784,61.2941
1383916533784,61.3748
1383916593784,61.2830
1383916653784,61.4550
1383916713784,61.5178
1383916773784,61.5375
1383916833784,61.3343
1383916893784,61.5876
1383916953784,61.5047
1383917013784,61.3899
1383917073784,61.4898
1383917133784,61.4274
1383917193784,61.5898
1383917253784,61.4748
1383917313784,61.4772
1383917373784,61.4511
1383917433784,61.5594
1383917493784,61.3929
1383917553784,61.4960
1383917613784,61.4553
1383917673784,61.4402
1383917733784,61.3212
1383917793784,61.3753
1383917853784,61.5969
1383917913784,61.4580
1383917973784,61.6555
1383918033784,61.6404
1383918093784,61.4632
1383918153784,61.3734
1383918213784,61.4239
1383918273784,61.5126
1383918333784,61.3619
1383918393784,61.3454
1383918453784,61.4389
1383918513784,61.4015
1383918573784,61.5167
1383918633784,61.2066
1383918693784,61.4315
1383918753784,61.4653
1383918813784,61.3440
1383918873784,61.2988
1383918933784,61.1367
1383918993784,61.4652
1383919053784,61.4993
1383919113784,61.3880
1383919173784,61.3465
1383919233795,61.3019
1383919293795,61.4295
1383919353795,61.4798
1383919413795,61.3284
1383919473795,61.5699
1383919533795,61.3307
1383919593795,61.4679
1383919653795,61.5830
1383919713795,61.4809
1383919773795,61.4559
1383919833795,61.3370
1383919893795,61.5520
1383919953795,61.4592
1383920013795,61.3977
1383920073795,61.4779
1383920133795,61.3708
1383920193795,61.3332
1383920253795,61.5637
1383920313795,61.3533
1383920373795,61.6045
1383920433795,61.3557
1383920493795,61.5541
1383920553795,61.4371
1383920613795,61.2539
1383920673795,61.5074
1383920733795,61.5163
1383920793795,61.4347
1383920853795,61.3736
1383920913795,61.4207
1383920973795,61.4078
1383921033795,61.4715
1383921093795,61.4056
1383921153795,61.6846
1383921213795,61.3307
1383921273795,61.5902
1383921333795,61.3652
1383921393795,61.5195
1383921453795,61.5952
1383921513795,61.3476
1383921573795,61.3388
1383921633795,61.4522
1383921693795,61.4673
1383921753795,61.3446
1383921813795,61.4440
1383921873795,61.5309
1383921933795,61.5753
1383921993795,61.4965
1383922053795,61.4265
1383922113795,61.5277
1383922173795,61.3195
1383922233795,61.5112
1383922293795,61.3692
1383922353795,61.4548
1383922413795,61.3320
1383922473795,61.3539
1383922533795,61.4126
1383922593795,61.3497
1383922653795,61.6312
1383922713795,61.6915
1383922773795,61.3556
1383922833807,61.3130
1383922893807,61.4431
1383922953807,61.4662
1383923013807,61.4377
1383923073807,61.4098
1383923133807,61.4824
1383923193807,61.3977
1383923253807,61.3702
1383923313807,61.3788
1383923373807,61.4941
1383923433807,61.4841
1383923493807,61.3207
1383923553807,61.3308
1383923613807,61.2197
1383923673807,61.4945
1383923733807,61.2570
1383923793807,61.3786
1383923853807,61.1799
1383923913807,61.2308
1383923973807,61.4442
1383924033807,61.3013
1383924093807,61.1313
1383924153807,61.1063
1383924213807,61.2318
1383924273807,61.1830
1383924333807,61.1360
1383924393807,61.2586
1383924453807,61.3033
1383924513807,61.2548
1383924573807,61.3724
1383924633807,61.2530
1383924693807,61.1459
1383924753807,61.3232
1383924813807,61.4939
1383924873807,61.2903
1383924933807,61.2748
1383924993807,61.3686
1383925053807,61.3318
1383925113807,61.2932
1383925173807,61.3428
1383925233807,61.1930
1383925293807,61.2520
1383925353807,61.1552
1383925413807,61.1351
1383925473807,61.1936
1383925533807,61.2817
1383925593807,61.4075
1383925653807,61.1705
1383925713807,61.2610
1383925773807,61.2765
1383925833807,61.2528
1383925893807,61.1840
1383925953807,61.0176
1383926013807,61.1287
1383926073807,61.2945
1383926133807,61.3329
1383926193807,61.3450
1383926253807,61.2876
1383926313807,61.3098
1383926373807,60.9859
1383926433818,61.2120
1383926493818,61.2152
1383926553818,61.5118
1383926613818,61.1583
1383926673818,61.2906
1383926733818,61.1022
1383926793818,61.1155
1383926853818,61.2077
1383926913818,61.1950
1383926973818,61.0824
1383927033818,61.1414
1383927093818,61.2110
1383927153818,61.3503
1383927213818,60.9893
1383927273818,61.2730
1383927333818,61.2031
1383927393818,61.1546
1383927453818,61.3137
1383927513818,61.2440
1383927573818,61.1313
1383927633818,61.1118
1383927693818,61.3402
1383927753818,61.3217
1383927813818,61.1544
1383927873818,61.0812
1383927933818,61.4668
1383927993818,61.1448
1383928053818,61.1632
1383928113818,61.1969
1383928173818,61.1769
1383928233818,61.3404
1383928293818,61.4573
1383928353818,61.4628
1383928413818,61.2874
1383928473818,61.3447
1383928533818,61.3810
1383928593818,61.2582
1383928653818,61.3392
1383928713818,61.2265
1383928773818,61.1468
1383928833818,61.3708
1383928893818,61.2837
1383928953818,61.4228
1383929013818,61.2162
1383929073818,61.4589
1383929133818,61.2087
1383929193818,61.3568
1383929253818,61.3335
1383929313818,61.4414
1383929373818,61.3701
1383929433818,61.4149
1383929493818,61.3416
1383929553818,61.4307
1383929613818,61.3031
1383929673818,61.3919
1383929733818,61.4600
1383929793818,61.4633
1383929853818,61.6784
1383929913818,61.4109
1383929973818,61.4941
1383930033830,61.3584
1383930093830,61.3732
1383930153830,61.5318
1383930213830,61.4097
1383930273830,61.4919
1383930333830,61.3432
1383930393830,61.6033
1383930453830,61.5340
1383930513830,61.4710
1383930573830,61.2822
1383930633830,61.3800
1383930693830,61.4207
1383930753830,61.3855
1383930813830,61.3650
1383930873830,61.4741
1383930933830,61.6752
1383930993830,61.4790
1383931053830,61.4225
1383931113830,61.3439
1383931173830,61.2798
1383931233830,61.4054
1383931293830,61.5721
1383931353830,61.6055
1383931413830,61.4716
1383931473830,61.3395
1383931533830,61.4859
1383931593830,61.4833
1383931653830,61.5650
1383931713830,61.5598
1383931773830,61.4837
1383931833830,61.6671
1383931893830,61.7356
1383931953830,61.5526
1383932013830,61.5100
1383932073830,61.5310
1383932133830,61.4358
1383932193830,61.5497
1383932253830,61.4551
1383932313830,61.4221
1383932373830,61.6118
1383932433830,61.5484
1383932493830,61.3540
1383932553830,61.3558
1383932613830,61.4070
1383932673830,61.2808
1383932733830,61.3651
1383932793830,61.6418
1383932853830,61.2999
1383932913830,61.4887
1383932973830,61.7477
1383933033830,61.4055
1383933093830,61.4779
1383933153830,61.4704
1383933213830,61.5493
1383933273830,61.4947
1383933333830,61.3918
1383933393830,61.4212
1383933453830,61.5228
1383933513830,61.4874
1383933573830,61.4939
1383933633841,61.5577
1383933693841,61.5344
1383933753841,61.3867
1383933813841,61.4089
1383933873841,61.4398
1383933933841,61.4798
1383933993841,61.4446
1383934053841,61.4017
1383934113841,61.4595
1383934173841,61.2472
1383934233841,61.1388
1383934293841,61.4554
1383934353841,61.7684
1383934413841,61.3838
1383934473841,61.3849
1383934533841,61.3365
1383934593841,61.3197
1383934653841,61.4303
1383934713841,61.4045
1383934773841,61.1728
1383934833841,61.2936
1383934893841,61.4838
1383934953841,61.3932
1383935013841,61.2495
1383935073841,61.2710
1383935133841,61.3503
1383935193841,61.7924
1383935253841,61.6583
1383935313841,61.3290
1383935373841,61.4376
1383935433841,61.1495
1383935493841,61.2322
1383935553841,61.2602
1383935613841,61.3613
1383935673841,61.2749
1383935733841,61.3642
1383935793841,61.3148
1383935853841,61.3763
1383935913841,61.3525
1383935973841,61.4934
1383936033841,61.1711
1383936093841,61.2753
1383936153841,61.4307
1383936213841,61.3129
1383936273841,61.3795
1383936333841,61.2069
1383936393841,61.2666
1383936453841,61.2873
1383936513841,61.2229
1383936573841,61.1720
1383936633841,61.3104
1383936693841,61.1676
1383936753841,61.2587
1383936813841,61.2886
1383936873841,61.2426
1383936933841,61.4255
1383936993841,61.2941
1383937053841,61.3751
1383937113841,61.2934
1383937173841,61.2273
1383937233852,61.2976
1383937293852,61.3671
1383937353852,61.2931
1383937413852,61.3136
1383937473852,61.2699
1383937533852,61.3122
1383937593852,61.3324
1383937653852,61.2895
1383937713852,61.2661
1383937773852,61.2536
1383937833852,61.3196
1383937893852,61.4270
1383937953852,61.3133
1383938013852,61.3237
1383938073852,61.2269
1383938133852,61.3826
1383938193852,61.4229
1383938253852,61.2972
1383938313852,61.5179
1383938373852,61.3864
1383938433852,61.3419
1383938493852,61.4981
1383938553852,61.4244
1383938613852,61.5223
1383938673852,61.4570
1383938733852,61.2808
1383938793852,61.3251
1383938853852,61.4459
1383938913852,61.2571
1383938973852,61.2248
1383939033852,61.3258
1383939093852,61.3638
1383939153852,61.3857
1383939213852,61.3566
1383939273852,61.4200
1383939333852,61.4069
1383939393852,61.4350
1383939453852,61.3118
1383939513852,61.4765
1383939573852,61.1738
1383939633852,61.2006
1383939693852,61.4468
1383939753852,61.5108
1383939813852,61.3565
1383939873852,61.3896
1383939933852,61.3578
1383939993852,61.4398
1383940053852,61.3243
1383940113852,61.2383
1383940173852,61.2917
1383940233852,61.1866
1383940293852,61.2127
1383940353852,61.4129
1383940413852,61.2572
1383940473852,61.3750
1383940533852,61.4017
1383940593852,61.4400
1383940653852,61.2557
1383940713852,61.5370
1383940773852,61.3376
1383940833863,61.1598
1383940893863,61.4694
1383940953863,61.2551
1383941013863,61.4927
1383941073863,61.4708
1383941133863,61.5729
1383941193863,61.2053
1383941253863,61.3121
1383941313863,61.2273
1383941373863,61.4496
1383941433863,61.5032
1383941493863,61.4431
1383941553863,61.5352
1383941613863,61.3294
1383941673863,61.4978
1383941733863,61.2547
1383941793863,61.3166
1383941853863,61.4404
1383941913863,61.3984
1383941973863,61.3281
1383942033863,61.5862
1383942093863,61.3011
1383942153863,61.2768
1383942213863,61.3719
1383942273863,61.4622
1383942333863,61.4651
1383942393863,61.3563
1383942453863,61.3962
1383942513863,61.3970
1383942573863,61.4738
1383942633863,61.5392
1383942693863,61.4718
1383942753863,61.2877
1383942813863,61.4277
1383942873863,61.3313
1383942933863,61.3418
1383942993863,61.5189
1383943053863,61.2747
1383943113863,61.2987
1383943173863,61.4843
1383943233863,61.3915
1383943293863,61.3589
1383943353863,61.3394
1383943413863,61.4948
1383943473863,61.2266
1383943533863,61.5136
1383943593863,61.4106
1383943653863,61.2928
1383943713863,61.2504
1383943773863,61.2027
1383943833863,61.2875
1383943893863,61.4182
1383943953863,61.3569
1383944013863,61.4543
1383944073863,61.2566
1383944133863,61.5238
1383944193863,61.3305
1383944253863,61.3774
1383944313863,61.5680
1383944373863,61.3328
1383944433874,61.4053
1383944493874,61.3616
1383944553874,61.3291
1383944613874,61.4493
1383944673874,61.4518
1383944733874,61.4373
1383944793874,61.3057
1383944853874,61.3072
1383944913874,61.5182
1383944973874,61.4930
1383945033874,61.5174
1383945093874,61.4210
1383945153874,61.3580
1383945213874,61.3655
1383945273874,61.3214
1383945333874,61.5119
1383945393874,61.3999
1383945453874,61.5524
1383945513874,61.3492
1383945573874,61.5267
1383945633874,61.6023
1383945693874,61.4951
1383945753874,61.3925
1383945813874,61.5784
1383945873874,61.6061
1383945933874,61.6162
1383945993874,61.3630
1383946053874,61.4521
1383946113874,61.4896
1383946173874,61.5805
1383946233874,61.3548
1383946293874,61.3482
1383946353874,61.4969
1383946413874,61.3653
1383946473874,61.3684
1383946533874,61.4159
1383946593874,61.5091
1383946653874,61.3671
1383946713874,61.5241
1383946773874,61.4876
1383946833874,61.1696
1383946893874,61.3491
1383946953874,61.4296
1383947013874,61.5228
1383947073874,61.2735
1383947133874,61.2551
1383947193874,61.4137
1383947253874,61.5115
1383947313874,61.3879
1383947373874,61.5784
1383947433874,61.5871
1383947493874,61.5679
1383947553874,61.7267
1383947613874,61.6798
1383947673874,61.7407
1383947733874,61.6612
1383947793874,61.7155
1383947853874,61.5059
1383947913874,61.7614
1383947973874,61.5397
1383948033884,61.6233
1383948093884,61.5638
1383948153884,61.3984
1383948213884,61.6707
1383948273884,61.3614
1383948333884,61.5310
1383948393884,61.5604
1383948453884,61.4292
1383948513884,61.6120
1383948573884,61.3877
1383948633884,61.5327
1383948693884,61.5131
1383948753884,61.7023
1383948813884,61.6222
1383948873884,61.5089
1383948933884,61.5880
1383948993884,61.4415
1383949053884,61.5219
1383949113884,61.6254
1383949173884,61.6332
1383949233884,61.6421
1383949293884,61.5232
1383949353884,61.6919
1383949413884,61.6717
1383949473884,61.6138
1383949533884,61.6292
1383949593884,61.6179
1383949653884,61.7401
1383949713884,61.5516
1383949773884,61.7531
1383949833884,61.5783
1383949893884,61.7609
1383949953884,61.5965
1383950013884,61.5288
1383950073884,61.7222
1383950133884,61.6160
1383950193884,61.7250
1383950253884,61.6372
1383950313884,61.6678
1383950373884,61.7068
1383950433884,61.7590
1383950493884,61.7801
1383950553884,61.6307
1383950613884,61.8226
1383950673884,61.7484
1383950733884,61.7003
1383950793884,61.6334
1383950853884,61.6996
1383950913884,61.6440
1383950973884,61.7084
1383951033884,61.4121
1383951093884,61.7530
1383951153884,61.5654
1383951213884,61.5849
1383951273884,61.5252
1383951333884,61.7939
1383951393884,61.5500
1383951453884,61.5715
1383951513884,61.5570
1383951573884,61.8069
1383951633895,61.7343
1383951693895,61.5135
1383951753895,61.6503
1383951813895,61.5134
1383951873895,61.6927
1383951933895,61.5766
1383951993895,61.5799
1383952053895,61.7068
1383952113895,61.6868
1383952173895,61.8653
1383952233895,61.5393
1383952293895,61.6322
1383952353895,61.9007
1383952413895,61.6713
1383952473895,61.4555
1383952533895,61.5349
1383952593895,61.7661
1383952653895,61.6248
1383952713895,61.5842
1383952773895,61.6785
1383952833895,61.6349
1383952893895,61.6558
1383952953895,61.6041
1383953013895,61.6950
1383953073895,61.4772
1383953133895,61.7155
1383953193895,61.7574
1383953253895,61.7127
1383953313895,61.8289
1383953373895,61.8874
1383953433895,61.8736
1383953493895,61.7097
1383953553895,61.8298
1383953613895,61.9515
1383953673895,61.7390
1383953733895,61.6896
1383953793895,61.8485
1383953853895,61.7552
1383953913895,61.7883
1383953973895,61.9101
1383954033895,61.8143
1383954093895,61.7440
1383954153895,61.8163
1383954213895,61.9871
1383954273895,61.7851
1383954333895,61.9011
1383954393895,61.9297
1383954453895,61.9406
1383954513895,62.0743
1383954573895,61.8926
1383954633895,62.0389
1383954693895,62.1297
1383954753895,62.0985
1383954813895,62.2117
1383954873895,62.1501
1383954933895,62.0815
1383954993895,62.1629
1383955053895,62.0332
1383955113895,62.0936
1383955173895,61.9565