1384128034415,65.0050 1384128094415,65.1433 1384128154415,64.9524 1384128214415,64.9993 1384128274415,65.1299 1384128334415,65.0359 1384128394415,64.9563 1384128454414,65.0550 1384128514414,65.0656 1384128574414,65.1191 1384128634414,65.0789 1384128694414,65.3804 1384128754414,65.1784 1384128814414,65.2304 1384128874414,65.0209 1384128934415,65.0994 1384128994415,64.9623 1384129054415,65.0378 1384129114414,65.1894 1384129174414,65.1858 1384129234414,64.9914 1384129294415,65.0840 1384129354415,65.2192 1384129414415,65.2486 1384129474415,65.1369 1384129534415,64.8798 1384129594415,65.2076 1384129654415,65.0762 1384129714415,65.1046 1384129774414,65.6277 1384129834414,65.6871 1384129894414,65.5535 1384129954414,65.4990 1384130014414,65.7677 1384130074414,65.6202 1384130134414,65.6390 1384130194414,65.5293 1384130254415,65.7110 1384130314415,65.7412 1384130374415,65.6548 1384130434414,65.5238 1384130494414,65.5461 1384130554414,65.5773 1384130614415,65.4636 1384130674415,65.5404 1384130734415,65.6377 1384130794415,65.7822 1384130854415,65.6285 1384130914415,65.8480 1384130974415,65.9000 1384131034415,65.7437 1384131094415,65.6829 1384131154414,65.6969 1384131214414,65.6992 1384131274414,65.5699 1384131334414,65.8392 1384131394414,65.7274 1384131454414,65.4063 1384131514414,65.6164 1384131574414,65.6681 1384131634424,65.6508 1384131694424,65.5154 1384131754424,65.4800 1384131814424,65.4827 1384131874424,65.5019 1384131934424,65.2970 1384131994424,65.1374 1384132054424,65.6666 1384132114424,65.4286 1384132174424,65.3350 1384132234424,65.4140 1384132294424,65.3171 1384132834424,65.1509 1384132894424,64.9451 1384132954424,65.2010 1384133014424,65.3876 1384133074424,65.2416 1384133134424,65.0587 1384133194424,65.3560 1384133254424,65.0965 1384133314424,65.2325 1384133374424,65.2079 1384133434424,65.0966 1384133494424,65.2934 1384133554424,65.1253 1384133614424,65.2148 1384133674424,65.2572 1384133734424,64.9575 1384133794424,65.2302 1384133854424,65.2403 1384133914424,65.1626 1384133974424,65.1977 1384134034424,65.1799 1384134094424,65.2496 1384134154424,65.1569 1384134214424,65.1077 1384134274424,65.0913 1384134334424,64.9865 1384134394424,65.2762 1384134454424,65.2077 1384134514424,65.2792 1384134574424,65.2365 1384134634424,65.1910 1384134694424,65.0235 1384134754424,65.0683 1384134814424,65.1986 1384134874424,65.1931 1384134934424,65.1584 1384134994424,64.9426 1384135054424,65.0517 1384135114424,65.1651 1384135174424,65.0424 1384135234434,65.0874 1384135294434,65.1666 1384135354434,65.1708 1384135414434,64.9820 1384135474434,65.0303 1384135534434,65.0419 1384135594434,65.3891 1384135654434,65.1963 1384135714434,65.1853 1384135774434,65.0859 1384135834434,65.0512 1384135894434,65.0682 1384135954434,65.2694 1384136014434,65.1094 1384136074434,65.0411 1384136134434,65.1674 1384136194434,65.2507 1384136254434,65.2217 1384136314434,64.9079 1384136374434,65.0781 1384136434434,64.9997 1384136494434,65.1319 1384136554434,65.1690 1384136614434,65.1465 1384136674434,65.0779 1384136734434,65.0188 1384136794434,64.8989 1384136854434,65.2270 1384136914434,65.0085 1384136974434,65.1978 1384137034434,65.1764 1384137094434,65.0516 1384137154434,65.1129 1384137214434,65.1132 1384137274434,65.1194 1384137334434,64.8693 1384137394434,65.0948 1384137454434,64.9749 1384137514434,64.8394 1384137574434,65.0676 1384137634434,64.8216 1384137694434,65.0114 1384137754434,64.8981 1384137814434,64.6751 1384137874434,64.9276 1384137934434,64.9232 1384137994434,64.9964 1384138054434,65.3333 1384138114434,65.1091 1384138174434,64.6714 1384138234434,65.0446 1384138294434,65.0759 1384138354434,65.1392 1384138414434,65.1905 1384138474434,65.3549 1384138534434,65.2216 1384138594434,65.1372 1384138654434,64.9918 1384138714434,65.2897 1384138774434,65.0595 1384138834444,65.1334 1384138894444,65.1265 1384138954444,64.8939 1384139014444,65.2313 1384139074444,65.1233 1384139134444,64.9421 1384139194444,65.0362 1384139254444,65.1107 1384139314444,65.0715 1384139374444,65.2087 1384139434444,65.0988 1384139494444,65.1700 1384139554444,64.8547 1384139614444,65.1649 1384139674444,65.1346 1384139734444,65.2806 1384139794444,65.0761 1384139854444,65.0779 1384139914444,65.1356 1384139974444,65.1398 1384140034444,65.2375 1384140094444,65.1941 1384140154444,65.2338 1384140214444,65.2928 1384140274444,65.1867 1384140334444,65.2979 1384140394444,65.3599 1384140454444,65.3342 1384140514444,65.2416 1384140574444,65.2011 1384140634444,65.0234 1384140694444,65.2628 1384140754444,65.5662 1384140814444,65.2652 1384140874444,65.2585 1384140934444,65.1080 1384140994444,65.2434 1384141054444,65.2472 1384141114444,65.2502 1384141174444,65.2855 1384141234444,65.4183 1384141294444,65.3877 1384141354444,65.3835 1384141414444,65.4248 1384141474444,65.3905 1384141534444,65.2880 1384141594444,65.2890 1384141654444,65.6133 1384141714444,65.4799 1384141774444,65.3381 1384141834444,65.2045 1384141894444,65.3707 1384141954444,65.4793 1384142014444,65.2767 1384142074444,65.0836 1384142134444,65.2394 1384142194444,65.4026 1384142254444,65.3699 1384142314444,65.2933 1384142374444,65.1826 1384142434453,65.2572 1384142494453,65.3137 1384142554453,65.0858 1384142614453,65.2508 1384142674453,65.1321 1384142734453,65.2849 1384142794453,65.2588 1384142854453,65.2378 1384142914453,65.2817 1384142974453,65.3998 1384143034453,65.1404 1384143094453,65.1421 1384143154453,65.1270 1384143214453,65.2576 1384143274453,65.4040 1384143334453,65.2329 1384143394453,65.3359 1384143454453,65.3474 1384143514453,65.3958 1384143574453,65.2753 1384143634453,65.3197 1384143694453,65.2711 1384143754453,65.3588 1384143814453,65.2840 1384143874453,65.2189 1384143934453,65.3881 1384143994453,65.1596 1384144054453,65.1336 1384144114453,65.2373 1384144174453,65.0867 1384144234453,65.1333 1384144294453,65.3076 1384144354453,65.0983 1384144414453,65.3247 1384144474453,65.1565 1384144534453,65.3587 1384144594453,65.1718 1384144654453,65.1931 1384144714453,65.2310 1384144774453,65.2269 1384144834453,65.2620 1384144894453,65.1881 1384144954453,65.2999 1384145014453,65.2447 1384145074453,65.1906 1384145134453,65.0517 1384145194453,65.3666 1384145254453,65.3057 1384145314453,65.2075 1384145374453,65.5667 1384145434453,65.2662 1384145494453,65.3759 1384145554453,64.9713 1384145614453,65.4199 1384145674453,65.3457 1384145734453,65.3198 1384145794453,65.2048 1384145854453,65.1417 1384145914453,65.2707 1384145974453,65.2213 1384146034463,65.4227 1384146094463,65.2461 1384146154463,65.1695 1384146214463,65.3301 1384146274463,65.2598 1384146334463,65.3118 1384146394463,65.2757 1384146454463,65.3739 1384146514463,65.1609 1384146574463,65.1396 1384146634463,65.3822 1384146694463,65.1136 1384146754463,65.1410 1384146814463,65.2679 1384146874463,65.1498 1384146934463,65.2313 1384146994463,65.2216 1384147054463,65.2680 1384147114463,65.3729 1384147174463,65.2889 1384147234463,65.5111 1384147294463,65.3439 1384147354463,65.3167 1384147414463,65.3695 1384147474463,65.2248 1384147534463,65.2782 1384147594463,65.4881 1384147654463,65.2861 1384147714463,65.2414 1384147774463,65.4184 1384147834463,65.2559 1384147894463,65.1898 1384147954463,65.3500 1384148014463,65.1704 1384148074463,65.1695 1384148134463,65.2844 1384148194463,65.3036 1384148254463,65.2231 1384148314463,65.3990 1384148374463,65.4300 1384148434463,65.5523 1384148494463,65.2558 1384148554463,65.3539 1384148614463,65.2033 1384148674463,65.1932 1384148734463,65.2974 1384148794463,65.1002 1384148854463,65.3622 1384148914463,65.1794 1384148974463,65.4793 1384149034463,65.4161 1384149094463,65.3457 1384149154463,65.1418 1384149214463,65.3774 1384149274463,65.3446 1384149334463,65.1685 1384149394463,65.0920 1384149454463,65.1064 1384149514463,65.3914 1384149574463,65.2321 1384149634473,65.0840 1384149694473,65.0525 1384149754473,65.2436 1384149814473,65.2613 1384149874473,65.2600 1384149934473,65.0895 1384149994473,65.0993 1384150054473,65.0585 1384150114473,65.1324 1384150174473,65.1653 1384150234473,65.2509 1384150294473,65.3315 1384150354473,65.2706 1384150414473,65.0969 1384150474473,65.1955 1384150534473,65.0850 1384150594473,65.1064 1384150654473,65.2698 1384150714473,65.2358 1384150774473,65.1700 1384150834473,65.1191 1384150894473,65.2680 1384150954473,64.9999 1384151014473,64.9860 1384151074473,65.0783 1384151134473,65.1828 1384151194473,65.0428 1384151254473,65.2230 1384151314473,65.1327 1384151374473,65.0645 1384151434473,65.3464 1384151494473,65.0811 1384151554473,65.0578 1384151614473,64.9935 1384151674473,65.0294 1384151734473,65.1586 1384151794473,65.0838 1384151854473,65.1691 1384151914473,65.0798 1384151974473,65.3134 1384152034473,65.1886 1384152094473,65.2658 1384152154473,65.0234 1384152214473,65.1549 1384152274473,65.3519 1384152334473,65.2562 1384152394473,65.0766 1384152454473,65.2281 1384152514473,65.2296 1384152574473,65.2182 1384152634473,64.8269 1384152694473,64.8799 1384152754473,65.1270 1384152814473,65.1614 1384152874473,64.9724 1384152934473,65.0421 1384152994473,65.2372 1384153054473,65.1710 1384153114473,65.1488 1384153174473,65.2272 1384153234483,65.1985 1384153294483,65.2984 1384153354483,65.1071 1384153414483,65.1873 1384153474483,65.2084 1384153534483,64.9787 1384153594483,65.0946 1384153654483,65.0514 1384153714483,65.2237 1384153774483,65.2365 1384153834483,65.2962 1384153894483,65.1719 1384153954483,65.0770 1384154014483,65.3015 1384154074483,65.3590 1384154134483,65.1603 1384154194483,65.1660 1384154254483,65.2749 1384154314483,65.2116 1384154374483,65.2343 1384154434483,65.2937 1384154494483,65.1628 1384154554483,65.3510 1384154614483,65.1986 1384154674483,65.2822 1384154734483,65.2654 1384154794483,65.1713 1384154854483,65.2410 1384154914483,64.9921 1384154974483,65.3140 1384155034483,65.1457 1384155094483,65.2096 1384155154483,65.0455 1384155214483,65.2633 1384155274483,65.0962 1384155334483,65.1773 1384155394483,65.1449 1384155454483,65.3320 1384155514483,65.4596 1384155574483,65.2648 1384155634483,65.3117 1384155694483,65.1581 1384155754483,65.0002 1384155814483,65.2500 1384155874483,65.4362 1384155934483,65.2804 1384155994483,65.2734 1384156054483,65.4492 1384156114483,65.2971 1384156174483,65.2818 1384156234483,65.4270 1384156294483,65.4291 1384156354483,65.4393 1384156414483,65.4293 1384156474483,65.4449 1384156534483,65.4526 1384156594483,65.7622 1384156654483,65.4643 1384156714483,65.6114 1384156774483,65.6499 1384156834493,65.5056 1384156894493,65.6419 1384156954493,65.4067 1384157014493,65.6204 1384157074493,65.7291 1384157134493,65.6717 1384157194493,65.5383 1384157254493,65.6497 1384157314493,65.4975 1384157374493,65.5238 1384157434493,65.5698 1384157494493,65.5229 1384157554493,65.4104 1384157614493,65.5049 1384157674493,65.6758 1384157734493,65.5907 1384157794493,65.6487 1384157854493,65.7512 1384157914493,65.7108 1384157974493,65.6280 1384158034493,65.6715 1384158094493,65.7108 1384158154493,65.6911 1384158214493,65.7470 1384158274493,65.7516 1384158334493,65.7509 1384158394493,65.6943 1384158454493,65.6456 1384158514493,65.5516 1384158574493,65.6762 1384158634493,65.4702 1384158694493,65.4884 1384158754493,65.6348 1384158814493,65.5330 1384158874493,65.4811 1384158934493,65.7012 1384158994493,65.5692 1384159054493,65.5627 1384159114493,65.4683 1384159174493,65.6281 1384159234493,65.5280 1384159294493,65.6703 1384159354493,65.6570 1384159414493,65.5752 1384159474493,65.5300 1384159534493,65.5806 1384159594493,65.7263 1384159654493,65.6268 1384159714493,65.6659 1384159774493,65.6571 1384159834493,65.6247 1384159894493,65.5343 1384159954493,65.5860 1384160014493,65.5902 1384160074493,65.4879 1384160134493,65.6304 1384160194493,65.7166 1384160254493,65.6148 1384160314493,65.7036 1384160374493,65.5912 1384160434504,65.5259 1384160494504,65.7417 1384160554504,65.8030 1384160614504,65.5706 1384160674504,65.6666 1384160734504,65.7278 1384160794504,65.6640 1384160854504,65.8614 1384160914504,65.6363 1384160974504,65.6447 1384161034504,65.9322 1384161094504,66.0031 1384161154504,65.9362 1384161214504,65.4592 1384161274504,65.7306 1384161334504,65.8829 1384161394504,65.8821 1384161454504,65.8964 1384161514504,66.0287 1384161574504,65.9054 1384161634504,65.9544 1384161694504,66.1642 1384161754504,65.9737 1384161814504,66.0424 1384161874504,65.8812 1384161934504,65.9810 1384161994504,66.2224 1384162054504,66.0979 1384162114504,66.2989 1384162174504,66.1644 1384162234504,66.2030 1384162294504,66.0964 1384162354504,66.1706 1384162414504,66.0965 1384162474504,66.1345 1384162534504,66.2218 1384162594504,66.2381 1384162654504,66.1751 1384162714504,66.0347 1384162774504,66.9138 1384162834504,66.2222 1384162894504,66.2656 1384162954504,66.1778 1384163014504,66.3349 1384163074504,66.1897 1384163134504,66.1670 1384163194504,66.2416 1384163254504,66.2128 1384163314504,66.2297 1384163374504,66.1754 1384163434504,66.1859 1384163494504,66.4907 1384163554504,66.3059 1384163614504,66.4027 1384163674504,66.3768 1384163734504,66.4663 1384163794504,66.6080 1384163854504,66.5780 1384163914504,66.5079 1384163974504,66.4787 1384164034514,66.5251 1384164094514,66.5827 1384164154514,66.3707 1384164214514,66.5572 1384164274514,66.5577 1384164334514,66.7865 1384164394514,66.5908 1384164454514,66.5035 1384164514514,66.6194 1384164574514,66.4768 1384164634514,66.5382 1384164694514,66.8195 1384164754514,66.6617 1384164814514,66.6360 1384164874514,66.5233 1384164934514,66.6031 1384164994514,66.4053 1384165054514,66.5047 1384165114514,66.5681 1384165174514,66.5349 1384165234514,66.4039 1384165294514,66.5142 1384165354514,66.3756 1384165414514,66.4356 1384165474514,66.3410 1384165534514,66.4265 1384165594514,66.4423 1384165654514,66.4053 1384165714514,66.1297 1384165774514,66.3865 1384165834514,66.2524 1384165894514,66.5605 1384165954514,66.4011 1384166014514,66.3899 1384166074514,66.3485 1384166134514,66.5067 1384166194514,66.4927 1384166254514,66.2302 1384166314514,66.4444 1384166374514,66.3174 1384166434514,66.1223 1384166494514,66.2692 1384166554514,66.2619 1384166614514,66.4770 1384166674514,66.3602 1384166734514,66.5063 1384166794514,66.4222 1384166854514,66.1833 1384166914514,66.4585 1384166974514,66.2845 1384167034514,66.3701 1384167094514,66.4891 1384167154514,66.3774 1384167214514,66.4764 1384167274514,66.5482 1384167334514,66.5178 1384167394514,66.5396 1384167454514,66.5360 1384167514514,66.3865 1384167574514,66.5639 1384167634525,66.4144 1384167694525,66.3532 1384167754525,66.4100 1384167814525,66.3886 1384167874525,66.6390 1384167934525,66.5301 1384167994525,66.5778 1384168054525,66.6943 1384168114525,66.5478 1384168174525,66.5975 1384168234525,66.8492 1384168294525,66.6501 1384168354525,66.5936 1384168414525,66.6764 1384168474525,66.6182 1384168534525,66.7314 1384168594525,66.6211 1384168654525,66.7024 1384168714525,66.7939 1384168774525,66.6479 1384168834525,66.8021 1384168894525,67.1034 1384168954525,67.2591 1384169014525,67.5903 1384169074525,67.5208 1384169134525,67.4770 1384169194525,67.6125 1384169254525,67.1628 1384169314525,67.0922 1384169374525,67.0876 1384169434525,67.0972 1384169494525,67.2197 1384169554525,67.1349 1384169614525,67.1570 1384169674525,67.4101 1384169734525,67.2621 1384169794525,67.4886 1384169854525,67.1508 1384169914525,67.1008 1384169974525,66.9868 1384170034525,66.9786 1384170094525,66.8747 1384170154525,66.9201 1384170214525,66.9106 1384170274525,66.7212 1384170334525,66.7980 1384170394525,66.8737 1384170454525,66.9770 1384170514525,66.9890 1384170574525,66.7436 1384170634525,66.8103 1384170694525,66.8048 1384170754525,66.8018 1384170814525,66.8228 1384170874525,66.6071 1384170934525,66.6741 1384170994525,66.7663 1384171054525,66.6717 1384171114525,66.9371 1384171174525,66.7284 1384171234536,66.8857 1384171294536,66.8793 1384171354536,66.9006 1384171414536,66.9980 1384171474536,66.9597 1384171534536,66.8803 1384171594536,66.9229 1384171654536,66.9370 1384171714536,67.1573 1384171774536,67.0921 1384171834536,66.9465 1384171894536,66.8573 1384171954536,66.8576 1384172014536,67.1009 1384172074536,67.0402 1384172134536,66.9419 1384172194536,66.9842 1384172254536,67.2754 1384172314536,67.3597 1384172374536,67.4256 1384172434536,67.6046 1384172494536,67.6878 1384172554536,67.5140 1384172614536,67.4566 1384172674536,67.4779 1384172734536,67.7936 1384172794536,67.8613 1384172854536,67.7726 1384172914536,67.9706 1384172974536,67.9961 1384173034536,68.0946 1384173094536,68.0277 1384173154536,67.9662 1384173214536,68.0162 1384173274536,67.6923 1384173334536,67.8205 1384173394536,67.7466 1384173454536,67.7790 1384173514536,67.5598 1384173574536,67.7567 1384173634536,67.9259 1384173694536,67.6167 1384173754536,67.5879 1384173814536,67.6477 1384173874536,67.6806 1384173934536,67.5795 1384173994536,67.5957 1384174054536,67.3895 1384174114536,67.4776 1384174174536,67.7911 1384174234536,67.6032 1384174294536,67.8528 1384174354536,67.7776 1384174414536,67.7604 1384174474536,67.8298 1384174534536,67.6768 1384174594536,67.7580 1384174654536,67.4049 1384174714536,67.4012 1384174774536,67.3351 1384174834548,67.5556 1384174894548,67.2774 1384174954548,67.5287 1384175014548,67.5145 1384175074548,67.3180 1384175134548,67.3573 1384175194548,67.3445 1384175254548,67.3603 1384175314548,67.5463 1384175374548,67.4606 1384175434548,67.3604 1384175494548,67.3258 1384175554548,67.1512 1384175614548,67.1538 1384175674548,67.1060 1384175734548,67.2872 1384175794548,67.2429 1384175854548,67.2363 1384175914548,67.3217 1384175974548,67.3645 1384176034548,67.4177 1384176094548,67.1651 1384176154548,67.1136 1384176214548,67.2333 1384176274548,67.2364 1384176334548,67.2835 1384176394548,67.2509 1384176454548,67.2741 1384176514548,67.4838 1384176574548,67.2748 1384176634548,67.0575 1384176694548,67.1835 1384176754548,67.1649 1384176814548,67.1804 1384176874548,67.1885 1384176934548,67.0925 1384176994548,67.1115 1384177054548,67.2130 1384177114548,67.3596 1384177174548,67.1574 1384177234548,67.1099 1384177294548,67.0135 1384177354548,67.2606 1384177414548,67.0527 1384177474548,67.1678 1384177534548,67.2213 1384177594548,67.0545 1384177654548,67.1009 1384177714548,67.2590 1384177774548,67.1319 1384177834548,67.0204 1384177894548,67.1547 1384177954548,67.2058 1384178014548,67.3042 1384178074548,67.0186 1384178134548,67.1093 1384178194548,67.3119 1384178254548,67.2169 1384178314548,67.0620 1384178374548,67.0163 1384178434559,67.3320 1384178494559,67.1892 1384178554559,67.2113 1384178614559,67.3869 1384178674559,67.1266 1384178734559,66.9894 1384178794559,67.2839 1384178854559,67.2831 1384178914559,67.3936 1384178974559,67.3202 1384179034559,67.2908 1384179094559,67.2232 1384179154559,67.2422 1384179214559,67.3092 1384179274559,67.2746 1384179334559,67.2535 1384179394559,67.2113 1384179454559,67.3196 1384179514559,67.2779 1384179574559,67.1369 1384179634559,67.0937 1384179694559,67.1351 1384179754559,67.2487 1384179814559,67.3089 1384179874559,67.0187 1384179934559,67.3495 1384179994559,67.3483 1384180054559,67.3838 1384180114559,67.1634 1384180174559,67.1627 1384180234559,67.1594 1384180294559,67.1871 1384180354559,67.2694 1384180414559,67.1388 1384180474559,67.4874 1384180534559,67.2904 1384180594559,67.3724 1384180654559,67.1339 1384180714559,67.1028 1384180774559,67.4344 1384180834559,67.1952 1384180894559,67.1316 1384180954559,67.0713 1384181014559,67.1826 1384181074559,67.1495 1384181134559,67.0131 1384181194559,67.2685 1384181254559,67.1339 1384181314559,67.2007 1384181374559,67.0025 1384181434559,67.2489 1384181494559,67.1332 1384181554559,67.1671 1384181614559,67.1166 1384181674559,66.9959 1384181734559,67.1588 1384181794559,67.2266 1384181854559,67.1828 1384181914559,67.1253 1384181974559,67.1974 1384182034571,67.0716 1384182094571,67.3474 1384182154571,67.1523 1384182214571,67.3184 1384182274571,67.3110 1384182334571,67.3204 1384182394571,67.3315 1384182454571,67.2961 1384182514571,66.9893 1384182574571,67.3758 1384182634571,67.1933 1384182694571,67.4532 1384182754571,67.4443 1384182814571,67.4684 1384182874571,67.3745 1384182934571,67.4258 1384182994571,67.3566 1384183054571,67.3229 1384183114571,67.4212 1384183174571,67.2394 1384183234571,67.3667 1384183294571,67.4528 1384183354571,67.3376 1384183414571,67.2741 1384183474571,67.3690 1384183534571,67.2697 1384183594571,67.4860 1384183654571,67.3815 1384183714571,67.4477 1384183774571,67.3968 1384183834571,67.3562 1384183894571,67.4577 1384183954571,67.5299 1384184014571,67.4265 1384184074571,67.6630 1384184134571,67.3818 1384184194571,67.7266 1384184254571,67.5142 1384184314571,67.5517 1384184374571,67.6039 1384184434571,67.4683 1384184494571,67.7409 1384184554571,67.6813 1384184614571,67.7522 1384184674571,67.6809 1384184734571,67.7357 1384184794571,67.8054 1384184854571,67.8836 1384184914571,67.8373 1384184974571,67.9187 1384185034571,67.8396 1384185094571,67.8291 1384185154571,67.9662 1384185214571,67.7243 1384185274571,67.5151 1384185334571,67.7395 1384185394571,67.5342 1384185454571,67.4588 1384185514571,67.6303 1384185574571,67.4086 1384185634582,67.2893 1384185694582,67.1111 1384185754582,67.1602 1384185814582,67.1411 1384185874582,67.2109 1384185934582,67.3844 1384185994582,67.1217 1384186054582,67.1644 1384186114582,66.9178 1384186174582,67.0306 1384186234582,67.0803 1384186294582,66.8932 1384186354582,67.1445 1384186414582,67.1261 1384186474582,67.1250 1384186534582,66.9155 1384186594582,67.0685 1384186654582,67.4708 1384186714582,67.0323 1384186774582,66.9614 1384186834582,67.0102 1384186894582,67.0171 1384186954582,66.9767 1384187014582,67.1123 1384187074582,67.0662 1384187134582,66.9853 1384187194582,66.8446 1384187254582,66.8433 1384187314582,67.1038 1384187374582,66.8880 1384187434582,67.0428 1384187494582,66.9330 1384187554582,66.9457 1384187614582,66.7708 1384187674582,66.8320 1384187734582,66.8010 1384187794582,66.8725 1384187854582,66.6668 1384187914582,66.9467 1384187974582,66.9306 1384188034582,66.9779 1384188094582,66.6829 1384188154582,66.7382 1384188214582,66.7018 1384188274582,66.8272 1384188334582,67.0303 1384188394582,66.8948 1384188454582,67.0969 1384188514582,66.8320 1384188574582,66.8506 1384188634582,66.8998 1384188694582,67.0030 1384188754582,66.7322 1384188814582,66.9627 1384188874582,66.8151 1384188934582,66.6154 1384188994582,66.7932 1384189054582,66.9925 1384189114582,66.8859 1384189174582,67.0980 1384189234593,67.1380 1384189294593,67.0141 1384189354593,66.7600 1384189414593,67.0388 1384189474593,67.0665 1384189534593,66.9210 1384189594593,66.8257 1384189654593,66.9094 1384189714593,66.8700 1384189774593,66.8305 1384189834593,66.6563 1384189894593,66.7135 1384189954593,66.6737 1384190014593,66.7952 1384190074593,66.7251 1384190134593,66.9415 1384190194593,66.6240 1384190254593,66.6333 1384190314593,66.7219 1384190374593,66.8580 1384190434593,66.7658 1384190494593,66.7467 1384190554593,66.8043 1384190614593,66.7120 1384190674593,66.6688 1384190734593,66.7685 1384190794593,66.7103 1384190854593,66.8767 1384190914593,66.5436 1384190974593,66.8034 1384191034593,66.7636 1384191094593,66.7815 1384191154593,66.6134 1384191214593,66.6685 1384191274593,66.8581 1384191334593,66.6969 1384191394593,66.7554 1384191454593,66.8243 1384191514593,66.6131 1384191574593,66.7507 1384191634593,66.4877 1384191694593,66.5504 1384191754593,66.6362 1384191814593,66.4861 1384191874593,66.6777 1384191934593,66.4598 1384191994593,66.4674 1384192054593,66.4766 1384192114593,66.6036 1384192174593,66.6769 1384192234593,66.4605 1384192294593,66.4745 1384192354593,66.5275 1384192414593,66.7326 1384192474593,66.6585 1384192534593,66.5200 1384192594593,66.4002 1384192654593,66.6235 1384192714593,66.5793 1384192774593,66.6577 1384192834604,66.6773 1384192894604,66.6667 1384192954604,66.5743 1384193014604,66.5585 1384193074604,66.6527 1384193134604,66.5330 1384193194604,66.4770 1384193254604,66.5814 1384193314604,66.7690 1384193374604,66.5262 1384193434604,66.6040 1384193494604,66.4373 1384193554604,66.5698 1384193614604,66.5858 1384193674604,66.6693 1384193734604,66.7604 1384193794604,66.4069 1384193854604,66.6704 1384193914604,66.6129 1384193974604,66.4934 1384194034604,66.6082 1384194094604,66.5574 1384194154604,66.5888 1384194214604,66.6292 1384194274604,66.5564 1384194334604,66.6540 1384194394604,66.5069 1384194454604,66.4357 1384194514604,66.5841 1384194574604,66.6218 1384194634604,66.4932 1384194694604,66.4981 1384194754604,66.5687 1384194814604,66.5894 1384194874604,66.4601 1384194934604,66.5118 1384194994604,66.4867 1384195054604,66.4441 1384195114604,66.3912 1384195174604,66.4290 1384195234604,66.5018 1384195294604,66.5745 1384195354604,66.4041 1384195414604,66.3676 1384195474604,66.2941 1384195534604,66.2303 1384195594604,66.2407 1384195654604,66.3820 1384195714604,66.5472 1384195774604,66.4309 1384195834604,66.3478 1384195894604,66.4063 1384195954604,66.3486 1384196014604,66.3930 1384196074604,66.3439 1384196134604,66.2355 1384196194604,66.4523 1384196254604,66.1125 1384196314604,66.4701 1384196374604,66.4717 1384196434615,66.5099 1384196494615,66.4589 1384196554615,66.4274 1384196614615,66.2681 1384196674615,66.4206 1384196734615,66.5192 1384196794615,66.7191 1384196854615,66.4313 1384196914615,66.4795 1384196974615,66.4456 1384197034615,66.3211 1384197094615,66.5281 1384197154615,66.2836 1384197214615,66.3104 1384197274615,66.4253 1384197334615,66.4655 1384197394615,66.5518 1384197454615,66.4052 1384197514615,66.5930 1384197574615,66.4021 1384197634615,66.4458 1384197694615,66.5529 1384197754615,66.4474 1384197814615,66.5815 1384197874615,66.3380 1384197934615,66.5251 1384197994615,66.4757 1384198054615,66.4686 1384198114615,66.4725 1384198174615,66.6122 1384198234615,66.5439 1384198294615,66.7517 1384198354615,66.6769 1384198414615,66.5423 1384198474615,66.5856 1384198534615,66.3891 1384198594615,66.4564 1384198654615,66.6417 1384198714615,66.4907 1384198774615,66.4571 1384198834615,66.5884 1384198894615,66.4496 1384198954615,66.3428 1384199014615,66.4520 1384199074615,66.4657 1384199134615,66.4955 1384199194615,66.3067 1384199254615,66.6240 1384199314615,66.5658 1384199374615,66.5582 1384199434615,66.6405 1384199494615,66.6823 1384199554615,66.7698 1384199614615,66.7280 1384199674615,66.6861 1384199734615,66.7883 1384199794615,66.6335 1384199854615,66.6308 1384199914615,66.6499 1384199974615,66.7766 1384200034626,66.7619 1384200094626,66.7448 1384200154626,66.6383 1384200214626,66.7448 1384200274626,66.6892 1384200334626,66.8436 1384200394626,66.7222 1384200454626,66.7658 1384200514626,66.9356 1384200574626,66.7908 1384200634626,66.7427 1384200694626,66.5992 1384200754626,66.8388 1384200814626,66.8110 1384200874626,66.7148 1384200934626,66.9634 1384200994626,67.0869 1384201054626,66.8220 1384201114626,66.6864 1384201174626,66.8469 1384201234626,66.9230 1384201294626,66.8769 1384201354626,66.9764 1384201414626,66.8715 1384201474626,66.9260 1384201534626,66.9441 1384201594626,66.8708 1384201654626,66.9524 1384201714626,66.8583 1384201774626,66.7692 1384201834626,67.0125 1384201894626,66.8927 1384201954626,66.8265 1384202014626,66.9644 1384202074626,66.8019 1384202134626,66.8369 1384202194626,66.8984 1384202254626,66.7936 1384202314626,66.8211 1384202374626,66.9759 1384202434626,66.9012 1384202494626,66.8378 1384202554626,67.0225 1384202614626,66.9310 1384202674626,66.8326 1384202734626,66.9365 1384202794626,66.8128 1384202854626,66.9560 1384202914626,66.8975 1384202974626,67.2099 1384203034626,66.7644 1384203094626,66.9016 1384203154626,66.8620 1384203214626,66.9948 1384203274626,67.0959 1384203334626,66.9437 1384203394626,67.0003 1384203454626,66.9510 1384203514626,66.9277 1384203574626,67.1061 1384203634636,66.8706 1384203694636,67.1720 1384203754636,66.9044 1384203814636,66.8986 1384203874636,67.1182 1384203934636,66.9943 1384203994636,67.1023 1384204054636,66.9992 1384204114636,66.9409 1384204174636,66.9358 1384204234636,66.8052 1384204294636,66.9205 1384204354636,67.0094 1384204414636,66.9974 1384204474636,66.7365 1384204534636,66.7580 1384204594636,66.8426 1384204654636,66.5502 1384204714636,66.9331 1384204774636,66.8949 1384204834636,66.7716 1384204894636,66.8138 1384204954636,66.8490 1384205014636,66.8161 1384205074636,66.8863 1384205134636,66.5767 1384205194636,66.7127 1384205254636,66.7287 1384205314636,66.6183 1384205374636,66.6749 1384205434636,66.7631 1384205494636,66.6155 1384205554636,66.5721 1384205614636,66.6680 1384205674636,66.8076 1384205734636,66.7130 1384205794636,66.7971 1384205854636,66.7499 1384205914636,66.7434 1384205974636,66.7884 1384206034636,66.8432 1384206094636,66.8597 1384206154636,66.8047 1384206214636,66.6303 1384206274636,66.8193 1384206334636,66.8484 1384206394636,66.7524 1384206454636,66.7341 1384206514636,66.6779 1384206574636,66.6532 1384206634636,66.8245 1384206694636,66.5827 1384206754636,66.5862 1384206814636,66.7212 1384206874636,66.4861 1384206934636,66.6186 1384206994636,66.7810 1384207054636,66.4856 1384207114636,66.5700 1384207174636,66.6324 1384207234647,66.6326 1384207294647,66.7009 1384207354647,66.6633 1384207414647,66.8164 1384207474647,66.7842 1384207534647,66.8289 1384207594647,66.8549 1384207654647,66.9319 1384207714647,67.0657 1384207774647,67.2118 1384207834647,66.9213 1384207894647,67.0743 1384207954647,67.2285 1384208014647,67.0017 1384208074647,66.9539 1384208134647,67.0434 1384208194647,66.9693 1384208254647,66.7717 1384208314647,66.8170 1384208374647,66.9756 1384208434647,66.9235 1384208494647,66.7233 1384208554647,67.0134 1384208614647,67.0771 1384208674647,66.9107 1384208734647,66.9778 1384208794647,67.0027 1384208854647,66.9477 1384208914647,67.0541 1384208974647,67.0403 1384209034647,67.1421 1384209094647,67.0338 1384209154647,67.2655 1384209214647,67.4089 1384209274647,67.4438 1384209334647,67.1968 1384209394647,67.4042 1384209454647,67.4761 1384209514647,67.1837 1384209574647,67.4395 1384209634647,67.5176 1384209694647,67.2948 1384209754647,67.4343 1384209814647,67.1668 1384209874647,67.1818 1384209934647,67.3490 1384209994647,67.1310 1384210054647,67.0545 1384210114647,66.9251 1384210174647,67.1739 1384210234647,67.1344 1384210294647,66.7757 1384210354647,67.0287 1384210414647,66.9376 1384210474647,66.9233 1384210534647,67.1495 1384210594647,66.7857 1384210654647,67.1488 1384210714647,66.8874 1384210774647,66.6401 1384210834657,66.8554 1384210894657,66.9239 1384210954657,67.0310 1384211014657,66.7733 1384211074657,67.0134 1384211134657,66.6476 1384211194657,66.9501 1384211254657,66.8301 1384211314657,66.9408 1384211374657,66.7509 1384211434657,66.5465 1384211494657,66.7532 1384211554657,66.5238 1384211614657,66.6492 1384211674657,66.6935 1384211734657,66.6467 1384211794657,66.6044 1384211854657,66.6941 1384211914657,66.6119 1384211974657,66.5815 1384212034657,66.4183 1384212094657,66.5840 1384212154657,66.5986 1384212214657,66.6149 1384212274657,66.7060 1384212334657,66.6326 1384212394657,66.4821 1384212454657,66.6628 1384212514657,66.5372 1384212574657,66.6324 1384212634657,66.5147 1384212694657,66.6179 1384212754657,66.8134 1384212814657,66.7425 1384212874657,66.7002 1384212934657,66.6258 1384212994657,66.6286 1384213054657,66.6692 1384213114657,66.6899 1384213174657,66.7382 1384213234657,66.5016 1384213294657,66.6172 1384213354657,66.7355 1384213414657,66.6178 1384213474657,66.7277 1384213534657,66.7128 1384213594657,66.6318 1384213654657,66.7030 1384213714657,66.6422 1384213774657,66.4820 1384213834657,66.7271 1384213894657,66.7668 1384213954657,66.6324 1384214014657,66.8107 1384214074657,66.6131 1384214134657,66.5058 1384214194657,66.5110 1384214254657,66.6289 1384214314657,66.5944 1384214374657,66.7357