1384214434667,66.5407
1384214494667,66.6540
1384214554667,66.4343
1384214614667,66.6265
1384214674667,66.5065
1384214734667,66.4732
1384214794667,66.6580
1384214854667,66.6713
1384214914667,66.6815
1384214974667,66.5196
1384215034667,66.6277
1384215094667,66.4213
1384215154667,66.5306
1384215214667,66.5768
1384215274667,66.6302
1384215334667,66.6099
1384215394667,66.6691
1384215454667,66.5623
1384215514667,66.5887
1384215574667,66.5134
1384215634667,66.6772
1384215694667,66.6028
1384215754667,66.5469
1384215814667,66.7644
1384215874667,66.5654
1384215934667,66.4813
1384215994667,66.3893
1384216054667,66.6893
1384216114667,66.5077
1384216174667,66.4096
1384216234667,66.5067
1384216294667,66.4590
1384216354667,66.5325
1384216414667,66.5440
1384216474667,66.4382
1384216534667,66.5987
1384216594667,66.3649
1384216654667,66.5466
1384216714667,66.5012
1384216774667,66.4032
1384216834667,66.4683
1384216894667,66.4997
1384216954667,66.4788
1384217014667,66.6335
1384217074667,66.4224
1384217134667,66.4220
1384217194667,66.4504
1384217254667,66.3788
1384217314667,66.4066
1384217374667,66.3778
1384217434667,66.2855
1384217494667,66.5885
1384217554667,66.4096
1384217614667,66.5510
1384217674667,66.4797
1384217734667,66.6677
1384217794667,66.3858
1384217854667,66.3542
1384217914667,66.3842
1384217974667,66.3696
1384218034676,66.4200
1384218094676,66.5938
1384218154676,66.2635
1384218214676,66.3187
1384218274676,66.5348
1384218334676,66.3884
1384218394676,66.1974
1384218454676,66.4061
1384218514676,66.5380
1384218574676,66.3551
1384218634676,66.2864
1384218694676,66.2196
1384218754676,66.4019
1384218814676,66.1748
1384218874676,66.2545
1384218934676,66.4673
1384218994676,66.3766
1384219054676,66.2477
1384219114676,66.2784
1384219174676,66.2831
1384219234676,66.4157
1384219294676,66.3903
1384219354676,66.1809
1384219414676,66.3542
1384219474676,66.4702
1384219534676,66.3303
1384219594676,66.3760
1384219654676,66.3766
1384219714676,66.3284
1384219774676,66.1883
1384219834676,66.4819
1384219894676,66.2173
1384219954676,66.2578
1384220014676,66.3477
1384220074676,66.4964
1384220134676,66.3377
1384220194676,66.3743
1384220254676,66.3166
1384220314676,66.2464
1384220374676,66.1793
1384220434676,66.5048
1384220494676,66.2735
1384220554676,66.1362
1384220614676,66.4224
1384220674676,66.3254
1384220734676,66.2169
1384220794676,66.2130
1384220854676,66.4346
1384220914676,66.2201
1384220974676,66.4072
1384221034676,66.4092
1384221094676,66.2190
1384221154676,66.3884
1384221214676,66.2105
1384221274676,66.3294
1384221334676,66.2388
1384221394676,66.3595
1384221454676,66.2889
1384221514676,66.2528
1384221574676,66.2381
1384221634686,66.3217
1384221694686,66.3231
1384221754686,66.2072
1384221814686,66.2289
1384221874686,66.2704
1384221934686,66.1720
1384221994686,66.4465
1384222054686,66.1787
1384222114686,66.1716
1384222174686,66.2899
1384222234686,66.1441
1384222294686,66.2517
1384222354686,66.2185
1384222414686,66.1653
1384222474686,66.2989
1384222534686,66.2910
1384222594686,66.0779
1384222654686,66.3587
1384222714686,66.3302
1384222774686,66.4653
1384222834686,66.3806
1384222894686,66.3285
1384222954686,66.3652
1384223014686,66.2133
1384223074686,66.3507
1384223134686,66.3124
1384223194686,66.3691
1384223254686,66.3677
1384223314686,66.3383
1384223374686,66.3964
1384223434686,66.4853
1384223494686,66.3087
1384223554686,66.3780
1384223614686,66.3033
1384223674686,66.3410
1384223734686,66.5679
1384223794686,66.5606
1384223854686,66.5042
1384223914686,66.4328
1384223974686,66.6742
1384224034686,66.3043
1384224094686,66.4250
1384224154686,66.5014
1384224214686,66.4492
1384224274686,66.4709
1384224334686,66.3938
1384224394686,66.5026
1384224454686,66.5907
1384224514686,66.4969
1384224574686,66.3183
1384224634686,66.3706
1384224694686,66.1647
1384224754686,66.3937
1384224814686,66.5365
1384224874686,66.3262
1384224934686,66.1606
1384224994686,66.3823
1384225054686,66.2197
1384225114686,66.3585
1384225174686,66.2319
1384225234696,66.2696
1384225294696,66.4156
1384225354696,66.3667
1384225414695,66.3439
1384225474696,66.3406
1384225534696,66.3346
1384225594696,66.2468
1384225654696,66.4056
1384225714696,66.3780
1384225774696,66.2884
1384225834696,66.3262
1384225894696,66.2455
1384226434696,66.3974
1384226494696,66.3764
1384226554696,66.5265
1384226614696,66.3955
1384226674696,66.6011
1384226734696,66.3531
1384226794695,66.5779
1384226854696,66.4697
1384226914696,66.5642
1384226974696,66.3742
1384227034696,66.5558
1384227094696,66.5393
1384227154696,66.4133
1384227214696,66.6919
1384227274696,66.6715
1384227334696,66.7178
1384227394696,66.6667
1384227454696,66.5630
1384227514696,66.5894
1384227574696,66.7608
1384227634696,66.7273
1384227694696,66.6705
1384227754696,66.6451
1384227814696,66.6328
1384227874696,66.8082
1384227934696,66.6911
1384227994696,66.5670
1384228054696,66.8213
1384228114695,67.3320
1384228174696,66.7693
1384228234696,66.7732
1384228294696,66.7348
1384228354696,66.8591
1384228414696,67.0193
1384228474696,66.6926
1384228534696,66.7006
1384228594696,66.7051
1384228654696,66.8786
1384228714696,66.5290
1384228774696,66.6925
1384228834705,66.8681
1384228894705,66.7362
1384228954705,66.6727
1384229014705,66.7687
1384229074705,66.6332
1384229134705,66.9059
1384229194705,66.8482
1384229254705,66.8046
1384229314705,66.7246
1384229374705,66.7522
1384229434705,66.6598
1384229494705,66.7954
1384229554705,66.9123
1384229614705,66.6682
1384229674705,67.0336
1384229734705,66.9193
1384229794705,66.7963
1384229854705,66.9453
1384229914705,66.8844
1384229974705,66.8737
1384230034705,66.7822
1384230094705,66.8399
1384230154705,67.0401
1384230214705,67.0872
1384230274705,66.7405
1384230334705,66.9595
1384230394705,67.0025
1384230454705,66.9414
1384230514705,67.0416
1384230574705,66.9932
1384230634705,66.7926
1384230694705,66.8740
1384230754705,66.7452
1384230814705,66.7756
1384230874705,66.8432
1384230934705,66.8195
1384230994705,66.7834
1384231054705,67.0432
1384231114705,66.8188
1384231174705,66.7299
1384231234705,66.6567
1384231294705,66.8424
1384231354705,66.9449
1384231414705,66.9274
1384231474705,67.0167
1384231534705,66.6490
1384231594705,66.9216
1384231654705,66.9189
1384231714705,67.0141
1384231774705,66.8816
1384231834705,66.8642
1384231894705,66.9668
1384231954705,66.9959
1384232014705,66.7413
1384232074705,66.8085
1384232134705,66.8568
1384232194705,66.8737
1384232254705,66.6310
1384232314705,66.7438
1384232374705,66.9161
1384232434715,66.8566
1384232494715,66.8728
1384232554715,66.9133
1384232614715,66.7697
1384232674715,66.6714
1384232734715,66.9696
1384232794715,66.9059
1384232854715,66.9616
1384232914715,66.9138
1384232974715,66.8488
1384233034715,66.8514
1384233094715,67.0482
1384233154715,66.9651
1384233214715,66.9722
1384233274715,66.9001
1384233334715,66.9176
1384233394715,66.8590
1384233454715,67.0539
1384233514715,67.0659
1384233574715,67.0710
1384233634715,67.2345
1384233694715,67.3011
1384233754715,67.1032
1384233814715,67.0674
1384233874715,67.0823
1384233934715,67.3975
1384233994715,67.2861
1384234054715,67.2735
1384234114715,67.3445
1384234174715,67.7351
1384234234715,67.3888
1384234294715,67.5386
1384234354715,67.3636
1384234414715,67.2020
1384234474715,67.5117
1384234534715,67.3538
1384234594715,67.4392
1384234654715,67.3226
1384234714715,67.4264
1384234774715,67.3672
1384234834715,67.5194
1384234894715,67.3106
1384234954715,67.5097
1384235014715,67.5245
1384235074715,67.4773
1384235134715,67.5182
1384235194715,67.3951
1384235254715,67.3056
1384235314715,67.5126
1384235374715,67.5065
1384235434715,67.4527
1384235494715,67.6071
1384235554715,67.5285
1384235614715,67.7120
1384235674715,67.6090
1384235734715,67.5351
1384235794715,67.3898
1384235854715,67.5644
1384235914715,67.6108
1384235974715,67.5822
1384236034725,67.7035
1384236094725,67.6180
1384236154725,67.6488
1384236214725,67.6849
1384236274725,67.5821
1384236334725,67.5942
1384236394725,67.6655
1384236454725,67.6155
1384236514725,67.6125
1384236574725,67.7061
1384236634725,67.7443
1384236694725,67.6506
1384236754725,67.7475
1384236814725,67.8430
1384236874725,67.7570
1384236934725,67.8815
1384236994725,68.0109
1384237054725,67.9407
1384237114725,68.0390
1384237174725,68.1361
1384237234725,68.1443
1384237294725,68.1546
1384237354725,68.0797
1384237414725,68.2604
1384237474725,68.0217
1384237534725,68.2372
1384237594725,68.1572
1384237654725,68.3213
1384237714725,68.1282
1384237774725,68.3113
1384237834725,68.3259
1384237894725,68.0678
1384237954725,68.1314
1384238014725,68.0307
1384238074725,68.2389
1384238134725,68.0573
1384238194725,67.9521
1384238254725,68.0897
1384238314725,67.9129
1384238374725,68.0857
1384238434725,67.9847
1384238494725,68.1410
1384238554725,68.1314
1384238614725,68.1181
1384238674725,68.0344
1384238734725,68.0932
1384238794725,67.8924
1384238854725,67.9832
1384238914725,68.0593
1384238974725,67.9247
1384239034725,67.8399
1384239094725,67.7535
1384239154725,67.8614
1384239214725,67.9668
1384239274725,67.7843
1384239334725,67.8409
1384239394725,67.7490
1384239454725,67.8292
1384239514725,67.8646
1384239574725,67.7829
1384239634735,67.6767
1384239694735,67.7059
1384239754735,67.8447
1384239814735,67.8014
1384239874735,67.8727
1384239934735,67.8574
1384239994735,67.5884
1384240054735,67.9426
1384240114735,67.7367
1384240174735,67.9874
1384240234735,67.7217
1384240294735,67.6699
1384240354735,67.8661
1384240414735,67.8608
1384240474735,67.5959
1384240534735,67.7069
1384240594735,67.5837
1384240654735,67.7063
1384240714735,67.6465
1384240774735,67.7549
1384240834735,67.7309
1384240894735,67.5921
1384240954735,67.5484
1384241014735,67.5907
1384241074735,67.8698
1384241134735,67.5785
1384241194735,67.7712
1384241254735,67.6722
1384241314735,67.7516
1384241374735,67.6234
1384241434735,67.6650
1384241494735,67.8529
1384241554735,67.9390
1384241614735,67.5800
1384241674735,67.7705
1384241734735,67.4883
1384241794735,67.6186
1384241854735,68.0209
1384241914735,67.7325
1384241974735,67.8245
1384242034735,67.8320
1384242094735,67.7000
1384242154735,67.6827
1384242214735,67.7931
1384242274735,67.8597
1384242334735,67.9657
1384242394735,67.6730
1384242454735,67.6131
1384242514735,67.8970
1384242574735,67.7667
1384242634735,67.5870
1384242694735,67.6729
1384242754735,67.8240
1384242814735,67.7864
1384242874735,67.7419
1384242934735,67.8326
1384242994735,67.6055
1384243054735,67.6290
1384243114735,67.8332
1384243174735,67.5177
1384243234745,67.8525
1384243294745,67.9112
1384243354745,67.6592
1384243414745,67.6698
1384243474745,67.7894
1384243534745,67.6385
1384243594745,68.0371
1384243654745,67.6514
1384243714745,67.7950
1384243774745,67.7877
1384243834745,67.8230
1384243894745,67.7651
1384243954745,67.8966
1384244014745,67.8217
1384244074745,67.8535
1384244134745,67.6925
1384244194745,67.6597
1384244254745,67.6932
1384244314745,67.5501
1384244374745,67.6307
1384244434745,67.4117
1384244494745,67.5930
1384244554745,67.6650
1384244614745,67.6039
1384244674745,67.6720
1384244734745,67.6365
1384244794745,67.6348
1384244854745,67.4555
1384244914745,67.4741
1384244974745,67.6564
1384245034745,67.6412
1384245094745,67.5084
1384245154745,67.5150
1384245214745,67.4865
1384245274745,67.6168
1384245334745,67.6537
1384245394745,67.5690
1384245454745,67.6877
1384245514745,67.7191
1384245574745,67.4963
1384245634745,67.5306
1384245694745,67.7162
1384245754745,67.7170
1384245814745,67.8461
1384245874745,67.7002
1384245934745,67.7641
1384245994745,67.8499
1384246054745,67.7598
1384246114745,67.7554
1384246174745,67.7826
1384246234745,67.7837
1384246294745,67.7609
1384246354745,67.9021
1384246414745,67.6674
1384246474745,67.8830
1384246534745,67.8633
1384246594745,67.8052
1384246654745,67.8093
1384246714745,68.0053
1384246774745,67.9066
1384246834755,68.0242
1384246894755,67.7596
1384246954755,67.8675
1384247014755,67.8173
1384247074755,67.9800
1384247134755,67.9995
1384247194755,67.9970
1384247254755,67.8652
1384247314755,67.8063
1384247374755,67.9299
1384247434755,68.0663
1384247494755,67.9415
1384247554755,68.1739
1384247614755,68.1466
1384247674755,68.2361
1384247734755,68.0151
1384247794755,67.8865
1384247854755,68.0367
1384247914755,68.0088
1384247974755,68.2527
1384248034755,68.0774
1384248094755,68.2300
1384248154755,68.2679
1384248214755,68.0229
1384248274755,68.0680
1384248334755,68.0771
1384248394755,68.0554
1384248454755,67.8915
1384248514755,67.8987
1384248574755,67.8863
1384248634755,68.0003
1384248694755,68.0140
1384248754755,68.0189
1384248814755,68.0109
1384248874755,67.9724
1384248934755,68.0190
1384248994755,67.7532
1384249054755,68.0015
1384249114755,67.8900
1384249174755,67.6278
1384249234755,67.9981
1384249294755,67.9110
1384249354755,68.1738
1384249414755,67.8522
1384249474755,67.7379
1384249534755,67.8881
1384249594755,67.7482
1384249654755,67.8966
1384249714755,67.6822
1384249774755,67.4689
1384249834755,67.7458
1384249894755,67.9686
1384249954755,67.8678
1384250014755,67.8155
1384250074755,67.7307
1384250134755,67.5945
1384250194755,67.7684
1384250254755,67.8690
1384250314755,67.4775
1384250374755,67.8019
1384250434766,67.7082
1384250494766,67.7839
1384250554766,67.6982
1384250614766,67.5232
1384250674766,67.6927
1384250734766,67.7305
1384250794766,67.5718
1384250854766,67.7156
1384250914766,67.6288
1384250974766,67.8212
1384251034766,67.8162
1384251094766,67.8191
1384251154766,67.7755
1384251214766,67.8307
1384251274766,67.6269
1384251334766,67.6365
1384251394766,67.7718
1384251454766,67.9257
1384251514766,67.7116
1384251574766,67.6720
1384251634766,67.6921
1384251694766,67.6770
1384251754766,67.7880
1384251814766,67.9227
1384251874766,67.4933
1384251934766,67.9616
1384251994766,67.7365
1384252054766,67.7329
1384252114766,67.7833
1384252174766,67.8360
1384252234766,68.0711
1384252294766,67.8274
1384252354766,67.8081
1384252414766,67.9268
1384252474766,67.8115
1384252534766,67.7037
1384252594766,67.9465
1384252654766,67.7183
1384252714766,67.6327
1384252774766,67.8668
1384252834766,67.8218
1384252894766,68.0063
1384252954766,67.7931
1384253014766,67.6822
1384253074766,67.9835
1384253134766,67.8574
1384253194766,67.6933
1384253254766,67.5845
1384253314766,67.7426
1384253374766,67.9899
1384253434766,67.7466
1384253494766,67.8393
1384253554766,67.9469
1384253614766,67.7038
1384253674766,67.8890
1384253734766,67.7484
1384253794766,67.9397
1384253854766,68.0723
1384253914766,67.9049
1384253974766,67.7843
1384254034777,67.9171
1384254094777,67.7036
1384254154777,67.8672
1384254214777,67.9907
1384254274777,68.1050
1384254334777,67.9876
1384254394777,67.9266
1384254454777,68.0375
1384254514777,68.0965
1384254574777,67.9905
1384254634777,68.0115
1384254694777,67.9142
1384254754777,67.8900
1384254814777,68.0336
1384254874777,68.0744
1384254934777,67.9218
1384254994777,67.9329
1384255054777,67.9137
1384255114777,67.9119
1384255174777,68.0174
1384255234777,67.9148
1384255294777,67.8561
1384255354777,67.9651
1384255414777,68.0213
1384255474777,68.1476
1384255534777,68.2129
1384255594777,68.0834
1384255654777,67.9090
1384255714777,67.8846
1384255774777,67.9524
1384255834777,67.8158
1384255894777,67.9495
1384255954777,67.9406
1384256014777,67.8047
1384256074777,67.9441
1384256134777,67.9752
1384256194777,67.6545
1384256254777,67.8000
1384256314777,67.8508
1384256374777,67.7614
1384256434777,67.8866
1384256494777,67.9565
1384256554777,67.9027
1384256614777,68.0183
1384256674777,68.1546
1384256734777,67.9177
1384256794777,67.9498
1384256854777,67.7855
1384256914777,67.9903
1384256974777,67.9406
1384257034777,68.0599
1384257094777,67.9642
1384257154777,67.9980
1384257214777,67.9130
1384257274777,67.8931
1384257334777,68.0272
1384257394777,67.9762
1384257454777,68.0323
1384257514777,68.1143
1384257574777,68.2143
1384257634788,68.0001
1384257694788,68.0773
1384257754788,68.0574
1384257814788,68.1648
1384257874788,68.0815
1384257934788,68.0559
1384257994788,67.9995
1384258054788,68.2011
1384258114788,68.2664
1384258174788,68.0545
1384258234788,68.2757
1384258294788,68.1538
1384258354788,68.2878
1384258414788,68.1438
1384258474788,68.3069
1384258534788,68.2365
1384258594788,68.0499
1384258654788,68.3201
1384258714788,68.0054
1384258774788,68.3063
1384258834788,68.3766
1384258894788,68.1593
1384258954788,68.2852
1384259014788,68.2892
1384259074788,68.4159
1384259134788,68.3583
1384259194788,68.1221
1384259254788,68.3234
1384259314788,68.1800
1384259374788,68.2939
1384259434788,68.4657
1384259494788,68.2632
1384259554788,68.0992
1384259614788,68.3981
1384259674788,68.2962
1384259734788,68.4070
1384259794788,67.9394
1384259854788,68.2886
1384259914788,68.2845
1384259974788,68.2452
1384260034788,68.3320
1384260094788,68.4162
1384260154788,68.2450
1384260214788,68.2990
1384260274788,68.3507
1384260334788,68.0682
1384260394788,68.3078
1384260454788,68.2028
1384260514788,68.1969
1384260574788,68.2084
1384260634788,68.1566
1384260694788,68.1302
1384260754788,68.3564
1384260814788,68.2103
1384260874788,68.2197
1384260934788,68.1634
1384260994788,68.3676
1384261054788,68.1455
1384261114788,68.0408
1384261174788,67.9929
1384261234800,68.0887
1384261294800,68.1578
1384261354800,68.2999
1384261414800,68.1578
1384261474800,68.1905
1384261534800,68.3194
1384261594800,68.1143
1384261654800,68.2509
1384261714800,68.2163
1384261774800,68.3980
1384261834800,68.4665
1384261894800,68.2464
1384261954800,68.2043
1384262014800,68.3889
1384262074800,68.2480
1384262134800,68.0597
1384262194800,68.2657
1384262254800,68.2073
1384262314800,68.4348
1384262374800,68.2168
1384262434800,68.2975
1384262494800,68.2194
1384262554800,68.4152
1384262614800,68.3356
1384262674800,68.2040
1384262734800,68.0346
1384262794800,68.3558
1384262854800,68.2482
1384262914800,68.4029
1384262974800,68.5596
1384263034800,68.4885
1384263094800,68.1311
1384263154800,68.5345
1384263214800,68.5281
1384263274800,68.5395
1384263334800,68.4444
1384263394800,68.5208
1384263454800,68.3498
1384263514800,68.4890
1384263574800,68.6157
1384263634800,68.4197
1384263694800,68.4032
1384263754800,68.5082
1384263814800,68.7335
1384263874800,68.5702
1384263934800,68.5734
1384263994800,68.6676
1384264054800,68.3556
1384264114800,68.2582
1384264174800,68.5152
1384264234800,68.3441
1384264294800,68.5840
1384264354800,68.4234
1384264414800,68.4888
1384264474800,68.5399
1384264534800,68.4527
1384264594800,68.4990
1384264654800,68.3570
1384264714800,68.3877
1384264774800,68.2743
1384264834811,68.3206
1384264894811,68.5049
1384264954811,68.5433
1384265014811,68.4077
1384265074811,68.3929
1384265134811,68.3496
1384265194811,68.4056
1384265254811,68.3952
1384265314811,68.2919
1384265374811,68.2787
1384265434811,68.3433
1384265494811,68.4801
1384265554811,68.2449
1384265614811,68.2495
1384265674811,68.3100
1384265734811,68.2714
1384265794811,68.5937
1384265854811,68.6074
1384265914811,68.2876
1384265974811,68.4266
1384266034811,68.4257
1384266094811,68.4675
1384266154811,68.2749
1384266214811,68.3528
1384266274811,68.2519
1384266334811,68.1614
1384266394811,68.3008
1384266454811,68.2078
1384266514811,68.2315
1384266574811,68.3141
1384266634811,68.3452
1384266694811,68.2663
1384266754811,68.3499
1384266814811,68.3531
1384266874811,68.4051
1384266934811,68.2984
1384266994811,68.1916
1384267054811,68.3082
1384267114811,68.1879
1384267174811,68.2139
1384267234811,68.3846
1384267294811,68.2445
1384267354811,68.3174
1384267414811,68.2557
1384267474811,67.9960
1384267534811,68.1686
1384267594811,68.1470
1384267654811,68.1972
1384267714811,68.1536
1384267774811,68.2185
1384267834811,68.1796
1384267894811,68.2121
1384267954811,68.2412
1384268014811,68.1625
1384268074811,68.2803
1384268134811,68.2808
1384268194811,68.0767
1384268254811,68.2604
1384268314811,68.3635
1384268374811,68.3292
1384268434823,68.1836
1384268494823,68.3293
1384268554823,68.3394
1384268614823,68.0605
1384268674823,68.4458
1384268734823,68.1205
1384268794823,68.2417
1384268854823,68.1093
1384268914823,68.2444
1384268974823,68.1470
1384269034823,68.1187
1384269094823,68.1311
1384269154823,68.3658
1384269214823,68.0600
1384269274823,68.1291
1384269334823,68.1215
1384269394823,67.9685
1384269454823,67.9060
1384269514823,68.0658
1384269574823,67.9884
1384269634823,67.8164
1384269694823,68.1917
1384269754823,67.9708
1384269814823,68.0586
1384269874823,68.0362
1384269934823,67.8868
1384269994823,67.8508
1384270054823,68.0038
1384270114823,67.9767
1384270174823,67.8660
1384270234823,67.8768
1384270294823,68.0663
1384270354823,67.8417
1384270414823,67.8485
1384270474823,67.7782
1384270534823,68.0004
1384270594823,67.8292
1384270654823,67.8188
1384270714823,67.9328
1384270774823,67.9053
1384270834823,67.7360
1384270894823,67.7880
1384270954823,67.8305
1384271014823,67.9125
1384271074823,67.8440
1384271134823,67.6447
1384271194823,67.7999
1384271254823,67.7466
1384271314823,67.6393
1384271374823,67.8645
1384271434823,67.8163
1384271494823,67.7743
1384271554823,67.5026
1384271614823,67.7527
1384271674823,67.7929
1384271734823,67.5612
1384271794823,67.7559
1384271854823,67.6928
1384271914823,67.6516
1384271974823,67.7637
1384272034834,67.7881
1384272094834,67.8491
1384272154834,67.6773
1384272214834,67.5791
1384272274834,67.6996
1384272334834,67.8647
1384272394834,67.7752
1384272454834,68.0118
1384272514834,67.6554
1384272574834,67.7823
1384272634834,67.7752
1384272694834,67.7365
1384272754834,67.7379
1384272814834,67.8619
1384272874834,67.7615
1384272934834,67.5889
1384272994834,67.6224
1384273054834,67.7771
1384273114834,67.6729
1384273174834,67.6974
1384273234834,67.8291
1384273294834,67.7004
1384273354834,67.8947
1384273414834,67.5877
1384273474834,67.8549
1384273534834,67.7701
1384273594834,67.7540
1384273654834,67.6782
1384273714834,67.6932
1384273774834,67.9279
1384273834834,67.6713
1384273894834,67.6721
1384273954834,67.8928
1384274014834,67.8300
1384274074834,67.7078
1384274134834,67.8066
1384274194834,67.5952
1384274254834,67.6990
1384274314834,67.8048
1384274374834,67.7571
1384274434834,67.7896
1384274494834,67.5461
1384274554834,67.8299
1384274614834,67.6126
1384274674834,67.6912
1384274734834,67.6468
1384274794834,67.8236
1384274854834,67.7339
1384274914834,67.8153
1384274974834,67.7290
1384275034834,67.6033
1384275094834,67.7491
1384275154834,67.5351
1384275214834,67.8214
1384275274834,67.6570
1384275334834,68.0567
1384275394834,67.5993
1384275454834,67.6867
1384275514834,67.8778
1384275574834,67.7215
1384275634845,67.8988
1384275694845,67.8249
1384275754845,67.8368
1384275814845,67.7206
1384275874845,67.8508
1384275934845,67.9472
1384275994845,67.7546
1384276054845,67.7735
1384276114845,67.7473
1384276174845,67.9468
1384276234845,67.6855
1384276294845,67.8567
1384276354845,67.8201
1384276414845,67.9209
1384276474845,67.8663
1384276534845,67.9096
1384276594845,67.8314
1384276654845,68.0076
1384276714845,68.0327
1384276774845,68.0675
1384276834845,68.0038
1384276894845,68.0285
1384276954845,67.9224
1384277014845,68.1118
1384277074845,67.9913
1384277134845,67.9266
1384277194845,68.0461
1384277254845,67.9794
1384277314845,68.1762
1384277374845,67.8256
1384277434845,68.1559
1384277494845,68.3508
1384277554845,68.0335
1384277614845,68.2509
1384277674845,67.9887
1384277734845,67.9335
1384277794845,68.0669
1384277854845,68.3135
1384277914845,67.9659
1384277974845,67.9816
1384278034845,68.0174
1384278094845,68.1530
1384278154845,68.0905
1384278214845,67.9851
1384278274845,68.1628
1384278334845,68.0449
1384278394845,68.0972
1384278454845,68.0383
1384278514845,67.9615
1384278574845,68.0768
1384278634845,68.0658
1384278694845,68.0197
1384278754845,68.0140
1384278814845,68.1266
1384278874845,68.1834
1384278934845,67.9593
1384278994845,68.1406
1384279054845,68.0827
1384279114845,68.1676
1384279174845,68.0468
1384279234856,68.1563
1384279294856,68.2316
1384279354856,68.1317
1384279414856,68.2543
1384279474856,68.1468
1384279534856,68.3963
1384279594856,68.1631
1384279654856,68.0887
1384279714856,68.3787
1384279774856,68.2286
1384279834856,68.3568
1384279894856,68.4338
1384279954856,68.1583
1384280014856,68.3094
1384280074856,68.3268
1384280134856,68.4253
1384280194856,68.1865
1384280254856,68.2693
1384280314856,68.1172
1384280374856,68.3003
1384280434856,68.3208
1384280494856,68.1331
1384280554856,68.1840
1384280614856,68.2557
1384280674856,68.3691
1384280734856,68.1562
1384280794856,68.1834
1384280854856,68.2955
1384280914856,68.3191
1384280974856,68.1683
1384281034856,68.1574
1384281094856,68.2519
1384281154856,68.3135
1384281214856,68.3868
1384281274856,68.1421
1384281334856,68.3768
1384281394856,68.2119
1384281454856,68.3294
1384281514856,68.4176
1384281574856,68.4950
1384281634856,68.3182
1384281694856,68.4021
1384281754856,68.3368
1384281814856,68.2849
1384281874856,68.2194
1384281934856,68.2100
1384281994856,68.3531
1384282054856,68.4204
1384282114856,68.4715
1384282174856,68.3294
1384282234856,68.3487
1384282294856,68.5039
1384282354856,68.4710
1384282414856,68.2706
1384282474856,68.3463
1384282534856,68.2559
1384282594856,68.4574
1384282654856,68.3181
1384282714856,68.5853
1384282774856,68.5002
1384282834867,68.3403
1384282894867,68.4512
1384282954867,68.2118
1384283014867,68.3048
1384283074867,68.4704
1384283134867,68.4795
1384283194867,68.5129
1384283254867,68.4063
1384283314867,68.2124
1384283374867,68.3897
1384283434867,68.2100
1384283494867,68.3794
1384283554867,68.1704
1384283614867,68.5700
1384283674867,68.3531
1384283734867,68.4083
1384283794867,68.3641
1384283854867,68.5631
1384283914867,68.2776
1384283974867,68.3783
1384284034867,68.3141
1384284094867,68.4538
1384284154867,68.3516
1384284214867,68.2822
1384284274867,68.2245
1384284334867,68.3166
1384284394867,68.3298
1384284454867,68.4185
1384284514867,68.1595
1384284574867,68.4476
1384284634867,68.2311
1384284694867,68.3785
1384284754867,68.3774
1384284814867,68.3110
1384284874867,68.0326
1384284934867,68.3302
1384284994867,68.2960
1384285054867,68.4011
1384285114867,68.4650
1384285174867,68.2428
1384285234867,68.2838
1384285294867,68.1078
1384285354867,68.2836
1384285414867,68.2967
1384285474867,68.4292
1384285534867,68.2580
1384285594867,68.2826
1384285654867,68.1113
1384285714867,68.3039
1384285774867,68.3473
1384285834867,68.3713
1384285894867,68.2626
1384285954867,68.2995
1384286014867,68.3105
1384286074867,68.3290
1384286134867,68.4033
1384286194867,68.4219
1384286254867,68.6161
1384286314867,68.5023
1384286374867,68.5806
1384286434878,68.3174
1384286494878,68.3862
1384286554878,68.3623
1384286614878,68.3913
1384286674878,68.5724
1384286734878,68.5320
1384286794878,68.5610
1384286854878,68.5451
1384286914878,68.4395
1384286974878,68.5297
1384287034878,68.5451
1384287094878,68.6393
1384287154878,68.4209
1384287214878,68.5934
1384287274878,68.6070
1384287334878,68.6106
1384287394878,68.6316
1384287454878,68.5268
1384287514878,68.4038
1384287574878,68.4987
1384287634878,68.4287
1384287694878,68.4034
1384287754878,68.4931
1384287814878,68.6046
1384287874878,68.4848
1384287934878,68.6881
1384287994878,68.6201
1384288054878,68.5633
1384288114878,68.3851
1384288174878,68.5436
1384288234878,68.6061
1384288294878,68.5707
1384288354878,68.5667
1384288414878,68.8077
1384288474878,68.3603
1384288534878,68.4219
1384288594878,68.5105
1384288654878,68.7107
1384288714878,68.4804
1384288774878,68.6190
1384288834878,68.5498
1384288894878,68.6228
1384288954878,68.7286
1384289014878,68.7953
1384289074878,68.6843
1384289134878,68.8653
1384289194878,68.8249
1384289254878,68.7948
1384289314878,68.8367
1384289374878,68.9297
1384289434878,68.8329
1384289494878,68.8005
1384289554878,68.8489
1384289614878,68.7137
1384289674878,68.8301
1384289734878,68.9668
1384289794878,68.6128
1384289854878,68.8303
1384289914878,68.6311
1384289974878,68.8927
1384290034889,68.8451
1384290094889,68.8924
1384290154889,68.4297
1384290214889,68.8444
1384290274889,68.6666
1384290334889,68.7873
1384290394889,68.7111
1384290454889,68.7368
1384290514889,68.5110
1384290574889,68.6051
1384290634889,68.7122
1384290694889,68.6923
1384290754889,68.6686
1384290814889,68.5427
1384290874889,68.7244
1384290934889,68.6745
1384290994889,68.6034
1384291054889,68.7464
1384291114889,68.5546
1384291174889,68.6438
1384291234889,68.5802
1384291294889,68.8237
1384291354889,68.6052
1384291414889,68.6509
1384291474889,68.8283
1384291534889,68.5397
1384291594889,68.6845
1384291654889,68.6889
1384291714889,68.7030
1384291774889,68.8078
1384291834889,68.6131
1384291894889,68.6654
1384291954889,68.5376
1384292014889,68.6488
1384292074889,68.6348
1384292134889,68.4607
1384292194889,68.5528
1384292254889,68.5822
1384292314889,68.5465
1384292374889,68.9120
1384292434889,68.5313
1384292494889,68.6982
1384292554889,68.6979
1384292614889,68.7567
1384292674889,68.5002
1384292734889,68.8127
1384292794889,68.5750
1384292854889,68.6531
1384292914889,68.7396
1384292974889,68.4118
1384293034889,68.6565
1384293094889,68.3316
1384293154889,68.1938
1384293214889,68.4229
1384293274889,68.4115
1384293334889,68.5183
1384293394889,68.4124
1384293454889,68.1923
1384293514889,68.3734
1384293574889,68.2632
1384297234909,68.7950
1384297294909,68.8077
1384297354909,68.7408
1384297414909,68.8332
1384297474909,68.8102
1384297534909,68.9942
1384297594909,68.7821
1384297654909,68.8898
1384297714909,68.9038
1384297774909,68.9401
1384297834909,68.8594
1384297894909,68.7913
1384297954909,69.0313
1384298014909,68.9651
1384298074909,68.9192
1384298134909,69.0178
1384298194909,69.0863
1384298254909,69.3759
1384298314909,69.5997
1384298374909,69.7401
1384298434909,69.5941
1384298494909,69.5373
1384298554909,69.4521
1384298614909,69.3045
1384298674909,69.1974
1384298734909,69.1555
1384298794909,69.3064
1384298854909,69.1898
1384298914909,69.0293
1384298974909,68.9754
1384299034909,68.9476
1384299094909,69.0946
1384299154909,69.2403
1384299214909,69.1163
1384299274909,69.0546
1384299334909,69.1959
1384299394909,69.1322
1384299454909,68.9680
1384299514909,68.9797
1384299574909,69.1265
1384299634909,69.1813
1384299694909,68.8853
1384299754909,68.8340
1384299814909,69.0486
1384299874909,69.0087
1384299934909,69.0746
1384299994909,69.1847
1384300054909,68.9457
1384300114909,69.0693
1384300174909,69.1249
1384300234909,69.2051
1384300294909,69.0555
1384300354909,69.1454
1384300414909,68.9366
1384300474909,69.1331
1384300534909,69.0463
1384300594909,69.0739
1384300654909,69.0878
1384300714909,69.0758
1384300774909,68.8764