1384300834919,69.1854
1384300894919,69.3387
1384300954919,69.1327
1384301014919,69.1093
1384301074919,69.0122
1384301134919,69.0322
1384301194919,69.1869
1384301254919,69.1301
1384301314919,68.9676
1384301374919,68.8809
1384301434919,68.9049
1384301494919,69.0084
1384301554919,69.1375
1384301614919,69.3605
1384301674919,69.2416
1384301734919,68.9074
1384301794919,69.2603
1384301854919,69.0943
1384301914919,69.0145
1384301974919,69.0934
1384302034919,69.0333
1384302094919,69.0074
1384302154919,69.1577
1384302214919,69.0799
1384302274919,68.9241
1384302334919,69.0196
1384302394919,68.8580
1384302454919,68.8900
1384302514919,69.0788
1384302574919,68.7106
1384302634919,68.9119
1384302694919,68.8623
1384302754919,68.8918
1384302814919,68.9178
1384302874919,68.6667
1384302934919,68.8044
1384302994919,68.8028
1384303054919,68.9533
1384303114919,68.6589
1384303174919,68.9826
1384303234919,69.0504
1384303294919,68.7082
1384303354919,68.7112
1384303414919,68.8412
1384303474919,68.8011
1384303534919,69.0786
1384303594919,68.8149
1384303654919,69.0779
1384303714919,68.8393
1384303774919,68.7875
1384303834919,68.8609
1384303894919,68.7689
1384303954919,68.9125
1384304014919,68.9888
1384304074919,68.9324
1384304134919,68.8919
1384304194919,68.9612
1384304254919,68.8767
1384304314919,68.9785
1384304374919,68.9697
1384304434929,68.9463
1384304494929,68.8664
1384304554929,68.9298
1384304614929,69.0459
1384304674929,69.0261
1384304734929,69.0841
1384304794929,69.1217
1384304854929,68.9758
1384304914929,69.0364
1384304974929,68.9788
1384305034929,68.8835
1384305094929,69.1374
1384305154929,68.8178
1384305214929,69.0387
1384305274929,69.0601
1384305334929,69.1394
1384305394929,69.0884
1384305454929,69.0480
1384305514929,69.2155
1384305574929,69.0938
1384305634929,69.5890
1384305694929,69.4072
1384305754929,69.4128
1384305814929,69.4608
1384305874929,69.2637
1384305934929,69.4639
1384305994929,69.1568
1384306054929,69.3049
1384306114929,69.3803
1384306174929,69.3737
1384306234929,69.3970
1384306294929,69.3697
1384306354929,69.3309
1384306414929,69.3448
1384306474929,69.4742
1384306534929,69.3834
1384306594929,69.4460
1384306654929,69.5031
1384306714929,69.3336
1384306774929,69.3855
1384306834929,69.2583
1384306894929,69.3278
1384306954929,69.4327
1384307014929,69.4642
1384307074929,69.3834
1384307134929,69.5123
1384307194929,69.4242
1384307254929,69.3684
1384307314929,69.4086
1384307374929,69.5369
1384307434929,69.3309
1384307494929,69.5347
1384307554929,69.5835
1384307614929,69.4250
1384307674929,69.3696
1384307734929,69.4628
1384307794929,69.3741
1384307854929,69.3224
1384307914929,69.4512
1384307974929,69.3223
1384308034938,69.3935
1384308094938,69.1434
1384308154938,69.6097
1384308214938,69.2429
1384308274938,69.4635
1384308334938,69.2869
1384308394938,69.3208
1384308454938,69.3320
1384308514938,69.4264
1384308574938,69.4773
1384308634938,69.1177
1384308694938,69.3532
1384308754938,69.2851
1384308814938,69.1316
1384308874938,69.1731
1384308934938,69.2494
1384308994938,69.2513
1384309054938,69.1325
1384309114938,69.2597
1384309174938,69.0751
1384309234938,69.1328
1384309294938,69.0854
1384309354938,69.0955
1384309414938,69.3108
1384309474938,69.1625
1384309534938,69.1135
1384309594938,69.2044
1384309654938,69.0839
1384309714938,69.0971
1384309774938,69.0377
1384309834938,69.2106
1384309894938,69.0379
1384309954938,69.0843
1384310014938,68.9875
1384310074938,69.0753
1384310134938,68.9555
1384310194938,68.9044
1384310254938,68.9229
1384310314938,68.9985
1384310374938,68.9630
1384310434938,68.9239
1384310494938,68.8503
1384310554938,69.1135
1384310614938,68.8813
1384310674938,68.8514
1384310734938,68.8577
1384310794938,69.0622
1384310854938,69.0022
1384310914938,69.1585
1384310974938,69.0071
1384311034938,69.1436
1384311094938,68.9268
1384311154938,69.0583
1384311214938,69.2707
1384311274938,68.8917
1384311334938,68.9929
1384311394938,68.9450
1384311454938,69.0194
1384311514938,68.8199
1384311574938,68.8146
1384311634948,68.9344
1384311694948,68.9774
1384311754948,68.9963
1384311814948,68.7999
1384311874948,68.8779
1384311934948,68.9574
1384311994948,69.1645
1384312054948,68.8496
1384312114948,69.0248
1384312174948,68.9304
1384312234948,68.7358
1384312294948,68.9722
1384312354948,68.9641
1384312414948,68.7606
1384312474948,68.9062
1384312534948,68.8630
1384312594948,68.7917
1384312654948,68.7127
1384312714948,68.8699
1384312774948,68.8176
1384312834948,68.9577
1384312894948,68.8576
1384312954948,68.7649
1384313014948,68.9505
1384313074948,68.7192
1384313134948,68.9497
1384313194948,68.6083
1384313254948,69.3573
1384313314948,68.6862
1384313374948,68.5203
1384313434948,68.6559
1384313494948,68.7667
1384313554948,68.7584
1384313614948,68.6028
1384313674948,68.5228
1384313734948,68.7557
1384313794948,68.9438
1384313854948,68.6283
1384313914948,68.8652
1384313974948,68.7517
1384314034948,68.6943
1384314094948,68.9372
1384314154948,68.7784
1384314214948,68.5945
1384314274948,68.6669
1384314334948,68.6344
1384314394948,68.7220
1384314454948,68.8677
1384314514948,68.6797
1384314574948,68.6449
1384314634948,68.6925
1384314694948,68.4220
1384314754948,68.6151
1384314814948,68.8082
1384314874948,68.8635
1384314934948,69.0146
1384314994948,68.7588
1384315054948,68.8956
1384315114948,68.8678
1384315174948,68.9073
1384315234957,68.8849
1384315294957,68.8947
1384315354957,68.6750
1384315414957,68.8796
1384315474957,68.6128
1384315534957,68.6327
1384315594957,68.7311
1384315654957,68.7129
1384315714957,68.4879
1384315774957,68.5787
1384315834957,68.6011
1384315894957,68.4761
1384315954957,68.6641
1384316014957,68.3787
1384316074957,68.3633
1384316134957,68.4139
1384316194957,68.3993
1384316254957,68.3442
1384316314957,68.3147
1384316374957,68.5043
1384316434957,68.2604
1384316494957,68.2925
1384316554957,68.4163
1384316614957,68.5443
1384316674957,68.6767
1384316734957,68.2760
1384316794957,68.3478
1384316854957,68.6372
1384316914957,68.3396
1384316974957,68.4383
1384317034957,68.2882
1384317094957,68.4342
1384317154957,68.4294
1384317214957,68.3867
1384317274957,68.4783
1384317334957,68.5266
1384317394957,68.3686
1384317454957,68.2809
1384317514957,68.4236
1384317574957,68.4261
1384317634957,68.5066
1384317694957,68.4833
1384317754957,68.3454
1384317814957,68.3343
1384317874957,68.4478
1384317934957,68.6079
1384317994957,68.6150
1384318054957,68.4526
1384318114957,68.4562
1384318174957,68.4293
1384318234957,68.3733
1384318294957,68.5789
1384318354957,68.3737
1384318414957,68.3938
1384318474957,68.2691
1384318534957,68.4150
1384318594957,68.3773
1384318654957,68.3338
1384318714957,68.5520
1384318774957,68.4061
1384318834967,68.5198
1384318894967,68.5119
1384318954967,68.4880
1384319014967,68.5665
1384319074967,68.4164
1384319134967,68.3966
1384319194967,68.6099
1384319254967,68.6651
1384319314967,68.5447
1384319374967,68.4888
1384319434967,68.2830
1384319494967,68.4371
1384320034967,68.7298
1384320094967,68.4559
1384320154967,68.4471
1384320214967,68.6835
1384320274967,68.5318
1384320334967,68.4876
1384320394967,68.6984
1384320454967,68.4823
1384320514967,68.6331
1384320574967,68.5946
1384320634967,68.7939
1384320694967,68.6431
1384320754967,68.7063
1384320814967,68.5557
1384320874967,68.5585
1384320934967,68.5625
1384320994967,68.4283
1384321054967,68.5786
1384321114967,68.7546
1384321174967,68.5252
1384321234967,68.5247
1384321294967,68.6898
1384321354967,68.5203
1384321414967,68.5601
1384321474967,68.6498
1384321534967,68.4692
1384321594967,68.8152
1384321654967,68.6539
1384321714967,68.6007
1384321774967,68.5885
1384321834967,68.7206
1384321894967,68.5418
1384321954967,68.6294
1384322014967,68.6737
1384322074967,68.8806
1384322134967,68.7448
1384322194967,68.5337
1384322254967,68.5881
1384322314967,68.6193
1384322374967,68.5820
1384322434977,68.6931
1384322494977,68.6321
1384322554977,68.5634
1384322614977,68.7349
1384322674977,68.5935
1384322734977,68.6993
1384322794977,68.6175
1384322854977,68.5444
1384322914977,68.5325
1384322974977,68.6111
1384323034977,68.7716
1384323094977,68.7071
1384323154977,68.6137
1384323214977,68.8047
1384323274977,68.4165
1384323334977,68.6132
1384323394977,68.6408
1384323454977,68.6830
1384323514977,68.6934
1384323574977,68.6710
1384323634977,68.6081
1384323694977,68.5911
1384323754977,68.8396
1384323814977,68.7454
1384323874977,68.6660
1384323934977,68.6531
1384323994977,68.7245
1384324054977,68.7250
1384324114977,68.7319
1384324174977,68.6247
1384324234977,68.9886
1384324294977,68.7912
1384324354977,68.8448
1384324414977,68.8151
1384324474977,68.8488
1384324534977,68.6663
1384324594977,68.9260
1384324654977,68.7696
1384324714977,68.8931
1384324774977,68.6849
1384324834977,68.6325
1384324894977,68.9497
1384324954977,68.8226
1384325014977,69.1019
1384325074977,69.0050
1384325134977,68.8301
1384325194977,68.7865
1384325254977,68.9029
1384325314977,68.8911
1384325374977,68.8404
1384325434977,69.0179
1384325494977,69.0101
1384325554977,68.8887
1384325614977,68.9146
1384325674977,68.6660
1384325734977,68.6673
1384325794977,68.7003
1384325854977,68.7718
1384325914977,68.6489
1384325974977,68.7616
1384326034987,68.8267
1384326094987,68.7446
1384326154987,68.7995
1384326214987,68.8494
1384326274987,68.7694
1384326334987,68.6933
1384326394987,68.7476
1384326454987,68.8385
1384326514987,69.0161
1384326574987,68.8210
1384326634987,68.7445
1384326694987,68.9682
1384326754987,68.6518
1384326814987,68.8026
1384326874987,68.9716
1384326934987,68.7807
1384326994987,68.9111
1384327054987,68.9157
1384327114987,69.0277
1384327174987,68.8994
1384327234987,68.8827
1384327294987,68.8137
1384327354987,68.8778
1384327414987,69.1344
1384327474987,68.8193
1384327534987,68.8259
1384327594987,68.9772
1384327654987,68.9544
1384327714987,69.1297
1384327774987,69.0897
1384327834987,69.0268
1384327894987,68.9194
1384327954987,68.9765
1384328014987,68.7754
1384328074987,69.1476
1384328134987,68.9849
1384328194987,69.0215
1384328254987,69.0784
1384328314987,69.0392
1384328374987,69.2042
1384328434987,69.2521
1384328494987,69.0492
1384328554987,69.0350
1384328614987,69.1715
1384328674987,69.0826
1384328734987,69.0369
1384328794987,69.1618
1384328854987,69.1642
1384328914987,69.2447
1384328974987,69.0656
1384329034987,68.9857
1384329094987,69.1231
1384329154987,68.9815
1384329214987,69.2097
1384329274987,69.1660
1384329334987,69.0833
1384329394987,69.0686
1384329454987,69.1864
1384329514987,69.1981
1384329574987,69.1719
1384329634998,69.0309
1384329694998,69.3310
1384329754998,69.2025
1384329814998,69.2246
1384329874998,69.2553
1384329934998,69.2539
1384329994998,69.1650
1384330054998,69.4191
1384330114998,69.4389
1384330174998,69.4527
1384330234998,69.1652
1384330294998,69.4256
1384330354998,69.5968
1384330414998,69.5268
1384330474998,69.2764
1384330534998,69.6091
1384330594998,69.3504
1384330654998,69.3021
1384330714998,69.4516
1384330774998,69.5776
1384330834998,69.4616
1384330894998,69.4729
1384330954998,69.6529
1384331014998,69.4047
1384331074998,69.5478
1384331134998,69.5308
1384331194998,69.3515
1384331254998,69.4753
1384331314998,69.6344
1384331374998,69.6509
1384331434998,69.4203
1384331494998,69.4812
1384331554998,69.4516
1384331614998,69.2662
1384331674998,69.4410
1384331734998,69.6620
1384331794998,69.3928
1384331854998,69.4431
1384331914998,69.3268
1384331974998,69.4956
1384332034998,69.4180
1384332094998,69.5815
1384332154998,69.5056
1384332214998,69.3467
1384332274998,69.4372
1384332334998,69.5200
1384332394998,69.4545
1384332454998,69.7160
1384332514998,69.5031
1384332574998,69.3682
1384332634998,69.4035
1384332694998,69.5631
1384332754998,69.3406
1384332814998,69.5433
1384332874998,69.4176
1384332934998,69.5147
1384332994998,69.5204
1384333054998,69.4028
1384333114998,69.4196
1384333174998,69.5373
1384333225008,69.3714
1384333285008,69.4140
1384333345008,69.6469
1384333405008,69.4449
1384333465008,69.5238
1384333525008,69.5418
1384333585008,69.4298
1384333645008,69.4572
1384333705008,69.7141
1384333765008,69.4662
1384333825008,69.5232
1384333885008,69.4135
1384333945008,69.4587
1384334005008,69.4959
1384334065008,69.5040
1384334125008,69.5525
1384334185008,69.4508
1384334245008,69.4575
1384334305008,69.6418
1384334365008,69.5601
1384334425008,69.6835
1384334485008,69.5831
1384334545008,69.4820
1384334605008,69.4446
1384334665008,69.5716
1384334725008,69.4920
1384334785008,69.4688
1384334845008,69.5095
1384334905008,69.5357
1384334965008,69.4425
1384335025008,69.5493
1384335085008,69.4638
1384335145008,69.3064
1384335205008,69.5250
1384335265008,69.5257
1384335325008,69.6614
1384335385008,69.6806
1384335445008,69.5336
1384335505008,69.4713
1384335565008,69.4478
1384335625008,69.5105
1384335685008,69.5554
1384335745008,69.5494
1384335805008,69.2334
1384335865008,69.5959
1384335925008,69.6059
1384335985008,69.5191
1384336045008,69.6863
1384336105008,69.5886
1384336165008,69.4538
1384336225008,69.6563
1384336285008,69.6431
1384336345008,69.5323
1384336405008,69.6234
1384336465008,69.4860
1384336525008,69.5200
1384336585008,69.5139
1384336645008,69.6907
1384336705008,69.7281
1384336765008,69.5214
1384336825019,69.6817
1384336885019,69.4539
1384336945019,69.5180
1384337005019,69.4558
1384337065019,69.7271
1384337125019,69.5038
1384337185019,69.6317
1384337245019,69.7199
1384337305019,69.9768
1384337365019,69.6094
1384337425019,69.7060
1384337485019,69.5873
1384337545019,69.8092
1384337605019,69.6927
1384337665019,69.5285
1384337725019,69.8372
1384337785019,69.8150
1384337845019,69.6982
1384337905019,69.6808
1384337965019,69.8103
1384338025019,69.7223
1384338085019,69.7613
1384338145019,69.8675
1384338205019,69.8692
1384338265019,69.6938
1384338325019,69.8126
1384338385019,69.8133
1384338445019,69.8630
1384338505019,69.6837
1384338565019,69.8632
1384338625019,69.9396
1384338685019,69.9866
1384338745019,70.0024
1384338805019,70.0366
1384338865019,69.9599
1384338925019,69.9343
1384338985019,69.8317
1384339045019,70.0358
1384339105019,70.0436
1384339165019,70.0827
1384339225019,69.9130
1384339285019,70.0813
1384339345019,70.1376
1384339405019,70.1473
1384339465019,70.2483
1384339525019,69.9710
1384339585019,69.9208
1384339645019,69.9785
1384339705019,69.9819
1384339765019,70.1867
1384339825019,70.0379
1384339885019,70.0897
1384339945019,70.1800
1384340005019,70.0220
1384340065019,70.1347
1384340125019,70.1744
1384340185019,70.1948
1384340245019,70.1997
1384340305019,70.1937
1384340365019,69.9987
1384340425030,70.1659
1384340485030,69.9476
1384340545030,70.2272
1384340605030,70.0381
1384340665030,70.1097
1384340725030,70.1705
1384340785030,70.0606
1384340845030,70.1788
1384340905030,70.1163
1384340965030,69.9693
1384341025030,70.0798
1384341085030,69.9732
1384341145030,69.9903
1384341205030,70.2426
1384341265030,70.1475
1384341325030,69.9142
1384341385030,69.7625
1384341445030,70.1105
1384341505030,70.1600
1384341565030,69.9360
1384341625030,69.8524
1384341685030,69.7932
1384341745030,70.0153
1384341805030,70.1061
1384341865030,69.8626
1384341925030,69.8903
1384341985030,69.9710
1384342045030,69.7377
1384342105030,69.9275
1384342165030,69.7489
1384342225030,69.8595
1384342285030,69.7823
1384342345030,70.0084
1384342405030,69.8492
1384342465030,69.8244
1384342525030,69.9820
1384342585030,69.9558
1384342645030,69.9574
1384342705030,70.1422
1384342765030,69.9048
1384342825030,70.0052
1384342885030,69.8644
1384342945030,70.0897
1384343005030,69.8836
1384343065030,69.9701
1384343125030,69.9393
1384343185030,70.0120
1384343245030,70.0167
1384343305030,69.8196
1384343365030,69.9473
1384343425030,69.9043
1384343485030,69.8878
1384343545030,70.0117
1384343605030,70.0935
1384343665030,69.9254
1384343725030,70.0962
1384343785030,70.3541
1384343845030,70.1561
1384343905030,70.5165
1384343965030,70.0663
1384344025042,70.3762
1384344085042,70.2746
1384344145042,70.2681
1384344205042,70.4609
1384344265042,70.3750
1384344325042,70.2986
1384344385042,70.3288
1384344445042,70.4539
1384344505042,70.4163
1384344565042,70.2823
1384344625042,70.3661
1384344685042,70.4221
1384344745042,70.3820
1384344805042,70.4356
1384344865042,70.4311
1384344925042,70.6574
1384344985042,70.4997
1384345045042,70.6366
1384345105042,70.5792
1384345165042,70.4717
1384345225042,70.4221
1384345285042,70.5140
1384345345042,70.4110
1384345405042,70.3900
1384345465042,70.2909
1384345525042,70.4126
1384345585042,70.4013
1384345645042,70.4972
1384345705042,70.2983
1384345765042,70.3998
1384345825042,70.4100
1384345885042,70.2915
1384345945042,70.4811
1384346005042,70.3688
1384346065042,70.4190
1384346125042,70.5149
1384346185042,70.3776
1384346245042,70.4729
1384346305042,70.4090
1384346365042,70.1703
1384346425042,70.1456
1384346485042,70.2864
1384346545042,70.2251
1384346605042,70.2031
1384346665042,70.2155
1384346725042,70.1899
1384346785042,70.3653
1384346845042,70.2063
1384346905042,70.4201
1384346965042,70.3562
1384347025042,70.3210
1384347085042,70.0938
1384347145042,70.4436
1384347205042,70.2512
1384347265042,70.4121
1384347325042,70.1069
1384347385042,70.1822
1384347445042,70.1524
1384347505042,70.0792
1384347565042,70.3193
1384347625053,70.2831
1384347685053,70.1093
1384347745053,70.1862
1384347805053,70.3370
1384347865053,70.3737
1384347925053,70.2449
1384347985053,70.1734
1384348045053,70.2145
1384348105053,70.1355
1384348165053,70.0100
1384348225053,70.3190
1384348285053,70.0996
1384348345053,70.0937
1384348405053,70.2957
1384348465053,70.1782
1384348525053,70.6011
1384348585053,70.4414
1384348645053,70.3790
1384348705053,70.3057
1384348765053,70.2573
1384348825053,70.2597
1384348885053,70.2878
1384348945053,70.1737
1384349005053,70.3106
1384349065053,70.4203
1384349125053,70.0108
1384349185053,70.0700
1384349245053,70.2125
1384349305053,70.2436
1384349365053,70.2337
1384349425053,70.3297
1384349485053,70.2148
1384349545053,70.2630
1384349605053,70.2270
1384349665053,70.2985
1384349725053,70.4272
1384349785053,70.3361
1384349845053,70.3443
1384349905053,70.3541
1384349965053,70.3739
1384350025053,70.2383
1384350085053,70.6233
1384350145053,70.6152
1384350205053,70.2991
1384350265053,70.5065
1384350325053,70.6312
1384350385053,70.7167
1384350445053,70.4932
1384350505053,70.7519
1384350565053,70.6594
1384350625053,70.4433
1384350685053,70.3915
1384350745053,70.6576
1384350805053,70.2651
1384350865053,70.5078
1384350925053,70.5988
1384350985053,70.3947
1384351045053,70.5148
1384351105053,70.5818
1384351165053,70.3713
1384351225065,70.4695
1384351285065,70.4810
1384351345065,70.2329
1384351405065,70.3814
1384351465065,70.3656
1384351525065,70.5057
1384351585065,70.4591
1384351645065,70.5962
1384351705065,70.4366
1384351765065,70.5633
1384351825065,70.4567
1384351885065,70.3620
1384351945065,70.5800
1384352005065,70.6214
1384352065065,70.4682
1384352125065,70.4314
1384352185065,70.5636
1384352245065,70.4283
1384352305065,70.1978
1384352365065,70.5907
1384352425065,70.4488
1384352485065,70.5264
1384352545065,70.4231
1384352605065,70.3888
1384352665065,70.3779
1384352725065,70.4650
1384352785065,70.4404
1384352845065,70.3512
1384352905065,70.3629
1384352965065,70.3083
1384353025065,70.3629
1384353085065,70.5310
1384353145065,70.3328
1384353205065,70.2950
1384353265065,70.4500
1384353325065,70.5266
1384353385065,70.3882
1384353445065,70.6238
1384353505065,70.4892
1384353565065,70.5953
1384353625065,70.6399
1384353685065,70.4725
1384353745065,70.4704
1384353805065,70.4775
1384353865065,70.5540
1384353925065,70.4563
1384353985065,70.3714
1384354045065,70.4707
1384354105065,70.5947
1384354165065,70.4035
1384354225065,70.3926
1384354285065,70.4620
1384354345065,70.5410
1384354405065,70.4899
1384354465065,70.4411
1384354525065,70.6143
1384354585065,70.4942
1384354645065,70.6417
1384354705065,70.4811
1384354765065,70.5066
1384354825076,70.7413
1384354885076,70.7658
1384354945076,70.5093
1384355005076,70.2163
1384355065076,70.6303
1384355125076,70.3681
1384355185076,70.4910
1384355245076,70.3940
1384355305076,70.4723
1384355365076,70.4601
1384355425076,70.5028
1384355485076,70.6665
1384355545076,70.3349
1384355605076,70.5955
1384355665076,70.6293
1384355725076,70.5621
1384355785076,70.7028
1384355845076,70.7917
1384355905076,70.7204
1384355965076,70.4228
1384356025076,70.5957
1384356085076,70.7545
1384356145076,70.4902
1384356205076,70.5487
1384356265076,70.6957
1384356325076,70.5810
1384356385076,70.5218
1384356445076,70.3055
1384356505076,70.5836
1384356565076,70.7099
1384356625076,70.6461
1384356685076,70.6458
1384356745076,70.5419
1384356805076,70.6964
1384356865076,70.6203
1384356925076,70.5091
1384356985076,70.5309
1384357045076,70.4922
1384357105076,70.3482
1384357165076,70.6287
1384357225076,70.5106
1384357285076,70.4705
1384357345076,70.5308
1384357405076,70.7944
1384357465076,70.7159
1384357525076,70.6776
1384357585076,70.7017
1384357645076,70.5151
1384357705076,70.6859
1384357765076,70.8259
1384357825076,70.4140
1384357885076,70.6865
1384357945076,70.7318
1384358005076,70.3476
1384358065076,70.7675
1384358125076,70.5289
1384358185076,70.6031
1384358245076,70.6960
1384358305076,70.6553
1384358365076,70.4393
1384358425087,70.5490
1384358485087,70.6206
1384358545087,70.6843
1384358605087,70.4844
1384358665087,70.4374
1384358725087,70.4245
1384358785087,70.5507
1384358845087,70.6154
1384358905087,70.5887
1384358965087,70.6670
1384359025087,70.3966
1384359085087,70.6792
1384359145087,70.6110
1384359205087,70.6777
1384359265087,70.5338
1384359325087,70.7993
1384359385087,70.8255
1384359445087,70.5361
1384359505087,70.6851
1384359565087,70.5108
1384359625087,70.8635
1384359685087,70.6098
1384359745087,70.7788
1384359805087,70.9464
1384359865087,70.6650
1384359925087,70.6305
1384359985087,71.0455
1384360045087,70.6129
1384360105087,70.8542
1384360165087,71.1266
1384360225087,70.7535
1384360285087,70.8472
1384360345087,70.9479
1384360405087,71.3413
1384360465087,71.2759
1384360525087,71.0712
1384360585087,71.2115
1384360645087,71.1864
1384360705087,71.1620
1384360765087,71.0278
1384360825087,71.1753
1384360885087,70.9739
1384360945087,71.1702
1384361005087,70.9798
1384361065087,70.9194
1384361125087,70.8999
1384361185087,70.8625
1384361245087,70.9007
1384361305087,70.7526
1384361365087,70.7825
1384361425087,70.5385
1384361485087,70.5471
1384361545087,70.5735
1384361605087,70.5697
1384361665087,70.8317
1384361725087,70.5984
1384361785087,70.3894
1384361845087,70.7396
1384361905087,70.3795
1384361965087,70.5677
1384362025099,70.7116
1384362085099,70.4511
1384362145099,70.4911
1384362205099,70.1911
1384362265099,70.3079
1384362325099,70.4206
1384362385099,70.3912
1384362445099,70.2518
1384362505099,70.3740
1384362565099,70.5002
1384362625099,70.2581
1384362685099,70.3144
1384362745099,70.3973
1384362805099,70.3624
1384362865099,70.5512
1384362925099,70.4441
1384362985099,70.4830
1384363045099,70.2864
1384363105099,70.2782
1384363165099,70.3507
1384363225099,70.3379
1384363285099,70.2993
1384363345099,70.0415
1384363405099,70.3037
1384363465099,70.0760
1384363525099,70.0944
1384363585099,70.1627
1384363645099,70.0663
1384363705099,70.3438
1384363765099,70.4581
1384363825099,70.0793
1384363885099,70.2945
1384363945099,70.1173
1384364005099,70.2840
1384364065099,70.2444
1384364125099,70.1285
1384364185099,70.1747
1384364245099,70.4042
1384364305099,70.1939
1384364365099,70.2563
1384364425099,70.2409
1384364485099,70.1378
1384364545099,70.3719
1384364605099,70.2807
1384364665099,70.2658
1384364725099,70.4207
1384364785099,70.3160
1384364845099,70.2094
1384364905099,70.2563
1384364965099,70.2920
1384365025099,69.9990
1384365085099,70.4257
1384365145099,70.5540
1384365205099,70.6147
1384365265099,70.6323
1384365325099,70.5480
1384365385099,70.3566
1384365445099,70.3669
1384365505099,70.4418
1384365565099,70.4947
1384365625110,70.3079
1384365685110,70.4074
1384365745110,70.4351
1384365805110,70.4237
1384365865110,70.6867
1384365925110,70.5894
1384365985110,70.7280
1384366045110,70.3885
1384366105110,70.6741
1384366165110,70.3728
1384366225110,70.3479
1384366285110,70.3644
1384366345110,70.2676
1384366405110,70.4019
1384366465110,70.4792
1384366525110,70.5110
1384366585110,70.4137
1384366645110,70.4313
1384366705110,70.4699
1384366765110,70.3151
1384366825110,70.1657
1384366885110,70.4884
1384366945110,70.4574
1384367005110,70.5763
1384367065110,70.5110
1384367125110,70.4198
1384367185110,70.2289
1384367245110,70.3375
1384367305110,70.2879
1384367365110,70.4411
1384367425110,70.4359
1384367485110,70.3993
1384367545110,70.4645
1384367605110,70.4211
1384367665110,70.4440
1384367725110,70.7213
1384367785110,70.4634
1384367845110,70.3239
1384367905110,70.6578
1384367965110,70.4522
1384368025110,70.6597
1384368085110,70.3677
1384368145110,70.5814
1384368205110,70.5363
1384368265110,70.5407
1384368325110,70.4929
1384368385110,70.4481
1384368445110,70.5389
1384368505110,70.7383
1384368565110,70.5520
1384368625110,70.4268
1384368685110,70.3928
1384368745110,70.4299
1384368805110,70.3650
1384368865110,70.3849
1384368925110,70.3377
1384368985110,70.1118
1384369045110,70.3114
1384369105110,70.3923
1384369165110,70.5329
1384369225121,70.4264
1384369285121,70.3852
1384369345121,70.4916
1384369405121,70.3373
1384369465121,70.5052
1384369525121,70.5225
1384369585121,70.5587
1384369645121,70.4717
1384369705121,70.4496
1384369765121,70.4588
1384369825121,70.4138
1384369885121,70.5937
1384369945121,70.4124
1384370005121,70.4376
1384370065121,70.5276
1384370125121,70.5115
1384370185121,70.4631
1384370245121,70.5621
1384370305121,70.5598
1384370365121,70.4194
1384370425121,70.4372
1384370485121,70.4834
1384370545121,70.3762
1384370605121,70.5302
1384370665121,70.6007
1384370725121,70.5617
1384370785121,70.3887
1384370845121,70.4763
1384370905121,70.4968
1384370965121,70.5672
1384371025121,70.3701
1384371085121,70.1808
1384371145121,70.4594
1384371205121,70.2883
1384371265121,70.6503
1384371325121,70.6169
1384371385121,70.3539
1384371445121,70.7486
1384371505121,70.6165
1384371565121,70.5070
1384371625121,70.5447
1384371685121,70.5303
1384371745121,70.5134
1384371805121,70.6156
1384371865121,70.4751
1384371925121,70.6628
1384371985121,70.4753
1384372045121,70.4049
1384372105121,70.6837
1384372165121,70.5598
1384372225121,70.5482
1384372285121,70.5770
1384372345121,70.5704
1384372405121,70.4997
1384372465121,70.6884
1384372525121,70.5791
1384372585121,70.6043
1384372645121,70.5864
1384372705121,70.7107
1384372765121,70.6708
1384372825131,70.5988
1384372885131,70.6918
1384372945131,70.6945
1384373005131,70.6352
1384373065131,70.6691
1384373125131,70.3679
1384373185131,70.7424
1384373245131,70.6237
1384373305131,70.6796
1384373365131,70.6250
1384373425131,70.8893
1384373485131,70.5854
1384373545131,70.6894
1384373605131,70.8046
1384373665131,70.6316
1384373725131,70.8270
1384373785131,70.8966
1384373845131,70.5570
1384373905131,70.7931
1384373965131,70.8754
1384374025131,70.9090
1384374085131,70.9379
1384374145131,70.9965
1384374205131,71.0249
1384374265131,70.9704
1384374325131,70.8309
1384374385131,71.1038
1384374445131,71.1950
1384374505131,71.1823
1384374565131,70.9657
1384374625131,70.9652
1384374685131,70.8134
1384374745131,70.8719
1384374805131,70.9547
1384374865131,70.9608
1384374925131,70.8642
1384374985131,70.8494
1384375045131,71.0834
1384375105131,70.9764
1384375165131,71.0643
1384375225131,70.9836
1384375285131,71.0048
1384375345131,71.1258
1384375405131,70.9963
1384375465131,71.0626
1384375525131,70.9769
1384375585131,71.0126
1384375645131,70.8677
1384375705131,70.9751
1384375765131,71.1694
1384375825131,70.9314
1384375885131,71.0867
1384375945131,70.9854
1384376005131,70.8915
1384376065131,71.0302
1384376125131,70.8227
1384376185131,71.0721
1384376245131,71.0054
1384376305131,70.8881
1384376365131,71.0252
1384376425142,71.2331
1384376485142,71.2571
1384376545142,71.0119
1384376605142,71.0733
1384376665142,71.0742
1384376725142,71.2401
1384376785142,71.1421
1384376845142,70.9964
1384376905142,71.3179
1384376965142,71.1452
1384377025142,71.1090
1384377085142,71.1778
1384377145142,71.1604
1384377205142,71.4283
1384377265142,71.2844
1384377325142,71.2710
1384377385142,71.2980
1384377445142,71.4587
1384377505142,71.5006
1384377565142,71.4530
1384377625142,71.2966
1384377685142,71.2996
1384377745142,71.4986
1384377805142,71.2411
1384377865142,71.3883
1384377925142,71.2489
1384377985142,71.5181
1384378045142,71.4422
1384378105142,71.3336
1384378165142,71.3307
1384378225142,71.3607
1384378285142,71.3346
1384378345142,71.3874
1384378405142,71.3216
1384378465142,71.2566
1384378525142,71.5872
1384378585142,71.2907
1384378645142,71.1666
1384378705142,71.4244
1384378765142,71.2740
1384378825142,71.3306
1384378885142,71.2458
1384378945142,71.3554
1384379005142,71.3770
1384379065142,71.3773
1384379125142,71.4884
1384379185142,71.6083
1384379245142,71.2688
1384379305142,71.4196
1384379365142,71.5738
1384379425142,71.5801
1384379485142,71.4371
1384379545142,71.3300
1384379605142,71.5770
1384379665142,71.5147
1384379725142,71.4258
1384379785142,71.4834
1384379845142,71.6626
1384379905142,71.2109
1384379965142,71.1694
1384380025152,71.2038
1384380085152,71.3339
1384380145152,71.4286
1384380205152,71.3331
1384380265152,71.1844
1384380325152,71.1114
1384380385152,70.9870
1384380445152,71.2690
1384380505152,71.1197
1384380565152,71.2054
1384380625152,71.2234
1384380685152,71.2293
1384380745152,70.9480
1384380805152,71.3060
1384380865152,71.0127
1384380925152,70.9965
1384380985152,70.9413
1384381045152,70.9947
1384381105152,70.9748
1384381165152,70.9346
1384381225152,70.8970
1384381285152,71.2278
1384381345152,70.9406
1384381405152,71.0318
1384381465152,70.8171
1384381525152,70.8122
1384381585152,71.0601
1384381645152,71.1141
1384381705152,70.8102
1384381765152,70.9726
1384381825152,70.9776
1384381885152,71.0087
1384381945152,71.0038
1384382005152,70.8347
1384382065152,70.8062
1384382125152,70.9341
1384382185152,71.0207
1384382245152,70.9831
1384382305152,70.9288
1384382365152,70.8485
1384382425152,70.9663
1384382485152,70.8295
1384382545152,70.8471
1384382605152,71.1573
1384382665152,70.7391
1384382725152,70.8382
1384382785152,70.9851
1384382845152,71.0751
1384382905152,70.9194
1384382965152,71.0320
1384383025152,71.0131
1384383085152,70.9955
1384383145152,70.9411
1384383205152,70.9266
1384383265152,70.8812
1384383325152,70.9255
1384383385152,71.0072
1384383445152,70.8401
1384383505152,70.8377
1384383565152,71.0534
1384383625162,70.6937
1384383685162,71.0969
1384383745162,70.8329
1384383805162,71.1347
1384383865162,70.9754
1384383925162,70.9698
1384383985162,70.9952
1384384045162,71.1664
1384384105162,71.1204
1384384165162,70.9254
1384384225162,71.0899
1384384285162,71.1954
1384384345162,71.3383
1384384405162,71.2118
1384384465162,71.1468
1384384525162,71.0434
1384384585162,71.1130
1384384645162,71.0018
1384384705162,70.9814
1384384765162,71.1076
1384384825162,71.1385
1384384885162,71.1797
1384384945162,71.0160
1384385005162,71.1783
1384385065162,71.0168
1384385125162,70.9615
1384385185162,71.2251
1384385245162,70.9276
1384385305162,71.0080
1384385365162,71.0328
1384385425162,70.9984
1384385485162,71.1224
1384385545162,70.9365
1384385605162,70.8730
1384385665162,71.0046
1384385725162,70.9920
1384385785162,71.0590
1384385845162,71.0135
1384385905162,70.9650
1384385965162,71.1303
1384386025162,70.9123
1384386085162,70.9422
1384386145162,70.8866
1384386205162,71.1902
1384386265162,70.8646
1384386325162,70.9076
1384386385162,70.8219
1384386445162,70.8920
1384386505162,71.1278
1384386565162,70.9359
1384386625162,70.9170
1384386685162,70.8538
1384386745162,70.9249
1384386805162,70.9351
1384386865162,70.8120
1384386925162,70.8603
1384386985162,71.0085
1384387045162,70.8794
1384387105162,71.2986
1384387165162,71.0736