1384387225172,71.0137
1384387285172,71.2296
1384387345172,71.3403
1384387405172,71.1537
1384387465172,71.0129
1384387525172,70.9738
1384387585172,70.8528
1384387645172,70.9596
1384387705172,71.0494
1384387765172,70.8512
1384387825172,70.8082
1384387885172,70.8141
1384387945172,71.0114
1384388005172,70.7734
1384388065172,70.8006
1384388125172,70.9325
1384388185172,70.9043
1384388245172,70.7368
1384388305172,70.9071
1384388365172,70.6661
1384388425172,70.9116
1384388485172,70.8476
1384388545172,70.8563
1384388605172,70.8259
1384388665172,70.7367
1384388725172,70.6186
1384388785172,70.8862
1384388845172,70.7745
1384388905172,70.8527
1384388965172,71.0413
1384389025172,70.9303
1384389085172,70.9362
1384389145172,70.7753
1384389205172,70.8125
1384389265172,70.8439
1384389325172,70.7774
1384389385172,70.8525
1384389445172,70.7436
1384389505172,70.8900
1384389565172,70.7344
1384389625172,70.6791
1384389685172,70.8454
1384389745172,70.8988
1384389805172,70.7946
1384389865172,70.9365
1384389925172,70.6909
1384389985172,70.7118
1384390045172,70.8769
1384390105172,70.6283
1384390165172,70.8038
1384390225172,70.7391
1384390285172,70.6553
1384390345172,70.9032
1384390405172,70.6637
1384390465172,70.6286
1384390525172,70.6212
1384390585172,70.4821
1384390645172,70.6648
1384390705172,70.7589
1384390765172,70.7721
1384390825181,70.8850
1384390885181,70.6228
1384390945181,70.7328
1384391005181,70.8003
1384391065181,70.9141
1384391125181,70.9793
1384391185181,70.7813
1384391245181,70.7699
1384391305181,70.6292
1384391365181,70.5671
1384391425181,70.7310
1384391485181,70.6749
1384391545181,70.7227
1384391605181,70.7323
1384391665181,70.8907
1384391725181,70.7150
1384391785181,70.7902
1384391845181,70.6940
1384391905181,70.7280
1384391965181,70.7138
1384392025181,70.8100
1384392085181,70.9018
1384392145181,70.5874
1384392205181,70.8122
1384392265181,70.9753
1384392325181,70.9825
1384392385181,70.9959
1384392445181,70.9379
1384392505181,71.0010
1384392565181,71.0977
1384392625181,70.9251
1384392685181,70.9209
1384392745181,70.9059
1384392805181,70.9398
1384392865181,70.8950
1384392925181,70.9912
1384392985181,70.8862
1384393045181,70.9081
1384393105181,71.0361
1384393165181,70.9966
1384393225181,70.9443
1384393285181,70.9025
1384393345181,70.8919
1384393405181,71.0658
1384393465181,71.0120
1384393525181,71.0350
1384393585181,70.8321
1384393645181,71.1077
1384393705181,70.9657
1384393765181,70.9353
1384393825181,71.0288
1384393885181,71.1544
1384393945181,71.0634
1384394005181,71.2817
1384394065181,71.2575
1384394125181,71.3086
1384394185181,71.2353
1384394245181,71.3586
1384394305181,71.2477
1384394365181,71.0740
1384394425191,71.0997
1384394485191,71.1182
1384394545191,71.3063
1384394605191,71.4086
1384394665191,71.1409
1384394725191,71.2691
1384394785191,71.1738
1384394845191,71.2995
1384394905191,71.3595
1384394965191,71.4145
1384395025191,71.3052
1384395085191,71.4668
1384395145191,71.4550
1384395205191,71.2688
1384395265191,71.2622
1384395325191,71.3209
1384395385191,71.4649
1384395445191,71.5849
1384395505191,71.4497
1384395565191,71.4801
1384395625191,71.5297
1384395685191,71.4412
1384395745191,71.4451
1384395805191,71.6027
1384395865191,71.6992
1384395925191,71.7456
1384395985191,71.6374
1384396045191,71.7376
1384396105191,71.4640
1384396165191,71.2944
1384396225191,71.4799
1384396285191,71.5467
1384396345191,71.4460
1384396405191,71.5504
1384396465191,71.6563
1384396525191,71.6280
1384396585191,71.5172
1384396645191,71.4735
1384396705191,71.5827
1384396765191,71.5378
1384396825191,71.5946
1384396885191,71.6226
1384396945191,71.4755
1384397005191,71.5188
1384397065191,71.7537
1384397125191,71.7279
1384397185191,71.7431
1384397245191,71.6338
1384397305191,71.6524
1384397365191,71.6666
1384397425191,71.6454
1384397485191,71.7975
1384397545191,71.8181
1384397605191,71.9029
1384397665191,71.7039
1384397725191,71.9212
1384397785191,71.9132
1384397845191,71.8721
1384397905191,71.9238
1384397965191,71.8188
1384398025200,71.9976
1384398085200,71.9653
1384398145200,71.8525
1384398205200,71.8881
1384398265200,71.9062
1384398325200,71.8865
1384398385200,71.8885
1384398445200,72.0420
1384398505200,72.0429
1384398565200,72.1354
1384398625200,71.8128
1384398685200,72.0468
1384398745200,71.8994
1384398805200,72.0763
1384398865200,72.0436
1384398925200,72.0625
1384398985200,72.1404
1384399045200,71.9824
1384399105200,71.8341
1384399165200,72.0091
1384399225200,71.9718
1384399285200,71.8581
1384399345200,71.9408
1384399405200,71.8432
1384399465200,72.0716
1384399525200,71.7655
1384399585200,71.9216
1384399645200,71.9229
1384399705200,71.8410
1384399765200,71.9044
1384399825200,71.9056
1384399885200,72.0459
1384399945200,71.8756
1384400005200,71.9473
1384400065200,71.9040
1384400125200,71.9234
1384400185200,71.9639
1384400245200,71.9126
1384400305200,71.7377
1384400365200,71.7858
1384400425200,71.8996
1384400485200,72.2316
1384400545200,71.8435
1384400605200,71.9872
1384400665200,71.8731
1384400725200,72.0070
1384400785200,72.0634
1384400845200,72.2749
1384400905200,72.1617
1384400965200,71.9811
1384401025200,72.0415
1384401085200,72.0616
1384401145200,72.1112
1384401205200,71.9920
1384401265200,71.8394
1384401325200,72.1454
1384401385200,71.8675
1384401445200,71.9100
1384401505200,71.9572
1384401565200,72.0699
1384401625210,72.1435
1384401685210,71.8475
1384401745210,72.0407
1384401805210,71.9066
1384401865210,71.9807
1384401925210,72.0963
1384401985210,72.1217
1384402045210,71.8523
1384402105210,72.1209
1384402165210,72.0426
1384402225210,72.0286
1384402285210,71.9764
1384402345210,71.9184
1384402405210,72.1951
1384402465210,71.8770
1384402525210,72.0990
1384402585210,72.0862
1384402645210,72.0767
1384402705210,71.9718
1384402765210,72.0843
1384402825210,71.8435
1384402885210,72.0083
1384402945210,71.9510
1384403005210,71.9354
1384403065210,72.0636
1384403125210,71.8811
1384403185210,71.7501
1384403245210,72.1553
1384403305210,72.0965
1384403365210,72.1480
1384403425210,71.8957
1384403485210,71.8305
1384403545210,71.9728
1384403605210,71.8621
1384403665210,72.1103
1384403725210,72.2205
1384403785210,72.0962
1384403845210,72.1403
1384403905210,72.0905
1384403965210,72.0289
1384404025210,72.0052
1384404085210,71.9932
1384404145210,72.2444
1384404205210,72.1121
1384404265210,72.1070
1384404325210,72.1520
1384404385210,72.2978
1384404445210,72.0221
1384404505210,72.0444
1384404565210,71.9917
1384404625210,72.1808
1384404685210,72.0335
1384404745210,71.9775
1384404805210,72.2477
1384404865210,72.0856
1384404925210,72.0680
1384404985210,72.1030
1384405045210,72.1787
1384405105210,72.0823
1384405165210,72.0393
1384405225219,72.1444
1384405285219,72.1259
1384405345219,72.1639
1384405405219,72.0620
1384405465219,71.9927
1384405525219,71.8735
1384405585219,71.9649
1384405645219,72.1317
1384405705219,71.9761
1384405765219,71.8635
1384405825219,71.9479
1384405885219,71.9714
1384405945219,72.0337
1384406005219,71.8417
1384406065219,71.8633
1384406125219,71.8213
1384406185219,71.9262
1384406245219,71.9738
1384406305219,72.1624
1384406365219,71.6433
1384406425219,71.9532
1384406485219,71.7411
1384406545219,71.9221
1384406605219,71.9322
1384406665219,71.8317
1384406725219,72.2156
1384406785219,71.7412
1384406845219,71.8112
1384406905219,71.9023
1384406965219,71.7975
1384407025219,71.7839
1384407085219,71.9471
1384407145219,71.7873
1384407205219,71.7748
1384407265219,72.0222
1384407325219,71.9172
1384407385219,71.8282
1384407445219,72.0745
1384407505219,71.8903
1384407565219,71.7056
1384407625219,71.8255
1384407685219,71.6684
1384407745219,71.8148
1384407805219,71.6274
1384407865219,71.7723
1384407925219,71.7648
1384407985219,71.6999
1384408045219,71.7027
1384408105219,71.9879
1384408165219,71.5937
1384408225219,71.6085
1384408285219,71.4977
1384408345219,71.7146
1384408405219,71.8646
1384408465219,71.6811
1384408525219,71.8212
1384408585219,71.9012
1384408645219,71.7863
1384408705219,71.5598
1384408765219,71.7142
1384408825229,71.7090
1384408885229,71.8110
1384408945229,71.6387
1384409005229,71.8368
1384409065229,71.7638
1384409125229,71.7942
1384409185229,71.8599
1384409245229,71.8384
1384409305229,71.7842
1384409365229,71.9069
1384409425229,71.7352
1384409485229,71.6621
1384409545229,71.7701
1384409605229,71.8965
1384409665229,72.0633
1384409725229,71.8353
1384409785229,71.8607
1384409845229,71.7175
1384409905229,71.8050
1384409965229,71.8927
1384410025229,71.9983
1384410085229,71.6518
1384410145229,71.8926
1384410205229,71.8509
1384410265229,71.8150
1384410325229,71.9329
1384410385229,71.8288
1384410445229,71.7691
1384410505229,71.7929
1384410565229,71.8125
1384410625229,71.8595
1384410685229,71.8788
1384410745229,71.9157
1384410805229,71.9094
1384410865229,71.9008
1384410925229,71.9069
1384410985229,71.7649
1384411045229,71.8774
1384411105229,71.8247
1384411165229,71.7598
1384411225229,71.8214
1384411285229,71.7146
1384411345229,71.8366
1384411405229,71.8998
1384411465229,71.7375
1384411525229,72.0459
1384411585229,72.2066
1384411645229,71.9974
1384411705229,72.0479
1384411765229,71.9812
1384411825229,72.0537
1384411885229,71.8595
1384411945229,71.8006
1384412005229,71.6494
1384412065229,72.0238
1384412125229,71.9090
1384412185229,71.7817
1384412245229,71.8926
1384412305229,71.8355
1384412365229,71.9054
1384412425239,71.7327
1384412485239,71.7548
1384412545239,71.8140
1384412605239,71.7328
1384412665239,71.8397
1384412725239,71.6091
1384412785239,71.7974
1384412845239,71.8556
1384412905239,71.7190
1384412965239,71.8161
1384413025239,71.9645
1384413085239,71.8155
1384413625239,71.8031
1384413685239,71.8481
1384413745239,71.9083
1384413805239,71.9252
1384413865239,71.8723
1384413925239,71.8698
1384413985239,71.8054
1384414045239,71.9972
1384414105239,71.8900
1384414165239,71.8404
1384414225239,71.9108
1384414285239,71.7678
1384414345239,71.9755
1384414405239,71.9855
1384414465239,71.8258
1384414525239,71.9518
1384414585239,71.7367
1384414645239,72.0414
1384414705239,71.9236
1384414765239,71.7929
1384414825239,71.7215
1384414885239,72.0791
1384414945239,71.8928
1384415005239,71.8621
1384415065239,72.1005
1384415125239,71.8539
1384415185239,71.8646
1384415245239,71.9573
1384415305239,71.9173
1384415365239,71.9322
1384415425239,71.8595
1384415485239,72.0812
1384415545239,71.9008
1384415605239,71.8474
1384415665239,71.8868
1384415725239,72.1346
1384415785239,71.9300
1384415845239,71.8843
1384415905239,72.1499
1384415965239,72.2439
1384416025249,72.1098
1384416085249,72.0928
1384416145249,72.1367
1384416205249,71.9608
1384416265249,72.0147
1384416325249,71.8910
1384416385249,72.0704
1384416445249,72.2012
1384416505249,72.1261
1384416565249,72.2583
1384416625249,72.1748
1384416685249,72.0713
1384416745249,72.1987
1384416805249,72.3631
1384416865249,71.9279
1384416925249,72.0868
1384416985249,72.2293
1384417045249,72.4707
1384417105249,72.2557
1384417165249,72.1822
1384417225249,72.3083
1384417285249,72.2111
1384417345249,72.1001
1384417405249,72.1538
1384417465249,72.2803
1384417525249,72.4256
1384417585249,72.3361
1384417645249,72.1568
1384417705249,72.1531
1384417765249,72.2883
1384417825249,72.2662
1384417885249,72.2534
1384417945249,72.2584
1384418005249,72.1262
1384418065249,72.3754
1384418125249,72.2786
1384418185249,72.4420
1384418245249,72.4078
1384418305249,72.3747
1384418365249,72.3871
1384418425249,72.3623
1384418485249,72.3510
1384418545249,72.5580
1384418605249,72.4720
1384418665249,72.5387
1384418725249,72.4342
1384418785249,72.4473
1384418845249,72.2476
1384418905249,72.4232
1384418965249,72.3482
1384419025249,72.4983
1384419085249,72.4879
1384419145249,72.4616
1384419205249,72.5292
1384419265249,72.4737
1384419325249,72.4911
1384419385249,72.5681
1384419445249,72.4581
1384419505249,72.5820
1384419565249,72.5409
1384419625259,72.7958
1384419685259,72.6157
1384419745259,72.6124
1384419805259,72.7598
1384419865259,72.6478
1384419925259,72.7637
1384419985259,72.8763
1384420045259,72.7638
1384420105259,72.7476
1384420165259,72.7930
1384420225259,72.7023
1384420285259,72.6452
1384420345259,72.8599
1384420405259,72.5266
1384420465259,72.8529
1384420525259,72.7310
1384420585259,72.6031
1384420645259,72.5954
1384420705259,72.5599
1384420765259,72.7433
1384420825259,72.8782
1384420885259,72.7043
1384420945259,72.6250
1384421005259,72.8595
1384421065259,72.7457
1384421125259,72.8539
1384421185259,72.5947
1384421245259,72.8212
1384421305259,72.7934
1384421365259,72.9122
1384421425259,72.6201
1384421485259,72.7459
1384421545259,72.8412
1384421605259,73.0652
1384421665259,72.7515
1384421725259,72.9449
1384421785259,72.8955
1384421845259,72.7560
1384421905259,72.9272
1384421965259,72.9653
1384422025259,72.9082
1384422085259,72.7723
1384422145259,73.0265
1384422205259,72.6563
1384422265259,72.9716
1384422325259,73.0088
1384422385259,72.9140
1384422445259,72.7585
1384422505259,72.8060
1384422565259,73.2224
1384422625259,72.9505
1384422685259,72.8003
1384422745259,72.8294
1384422805259,73.2016
1384422865259,73.0104
1384422925259,73.2430
1384422985259,72.9831
1384423045259,73.1770
1384423105259,73.0259
1384423165259,73.1897
1384426825281,73.3277
1384426885281,73.2505
1384426945281,73.1909
1384427005281,73.6656
1384427065281,73.3777
1384427125281,73.4093
1384427185281,73.2910
1384427245281,73.2336
1384427305281,73.1204
1384427365281,73.4251
1384427425281,73.2384
1384427485281,73.3325
1384427545281,73.1971
1384427605281,73.3890
1384427665281,73.3349
1384427725281,73.2855
1384427785281,73.4093
1384427845281,73.1702
1384427905281,73.2747
1384427965281,73.4049
1384428025281,73.1178
1384428085281,73.4021
1384428145281,73.3023
1384428205281,73.3704
1384428265281,73.4119
1384428325281,73.3841
1384428385281,73.5076
1384428445281,73.2972
1384428505281,73.2755
1384428565281,73.3282
1384428625281,73.4344
1384428685281,73.3805
1384428745281,73.4938
1384428805281,73.3564
1384428865281,73.6063
1384428925281,73.6172
1384428985281,73.3794
1384429045281,73.6104
1384429105281,73.5389
1384429165281,73.4484
1384429225281,73.3411
1384429285281,73.4084
1384429345281,73.4542
1384429405281,73.3980
1384429465281,73.3899
1384429525281,73.4772
1384429585281,73.4281
1384429645281,73.4714
1384429705281,73.3532
1384429765281,73.3399
1384429825281,73.5203
1384429885281,73.2185
1384429945281,73.2614
1384430005281,73.3929
1384430065281,73.1531
1384430125281,73.4445
1384430185281,73.2554
1384430245281,73.1862
1384430305281,73.1728
1384430365281,73.2452
1384430425292,73.2436
1384430485292,73.4237
1384430545292,73.2109
1384430605292,73.3738
1384430665292,73.1888
1384430725292,73.2381
1384430785292,73.1626
1384430845292,73.0498
1384430905292,73.1311
1384430965292,73.1432
1384431025292,73.3011
1384431085292,73.1632
1384431145292,73.1664
1384431205292,73.0898
1384431265292,73.1097
1384431325292,73.0253
1384431385292,73.3414
1384431445292,73.2157
1384431505292,73.2930
1384431565292,73.3527
1384431625292,73.2591
1384431685292,73.1087
1384431745292,73.3552
1384431805292,73.1622
1384431865292,73.3113
1384431925292,73.4647
1384431985292,73.3386
1384432045292,73.4113
1384432105292,73.5935
1384432165292,73.3236
1384432225292,73.3322
1384432285292,73.5012
1384432345292,73.5270
1384432405292,73.3492
1384432465292,73.4136
1384432525292,73.5590
1384432585292,73.3142
1384432645292,73.3487
1384432705292,73.4254
1384432765292,73.7008
1384432825292,73.3932
1384432885292,73.6293
1384432945292,73.2905
1384433005292,73.3340
1384433065292,73.1955
1384433125292,73.2653
1384433185292,73.2283
1384433245292,73.2586
1384433305292,73.3870
1384433365292,73.1013
1384433425292,73.4549
1384433485292,73.3917
1384433545292,73.4513
1384433605292,73.2578
1384433665292,73.1495
1384433725292,73.4241
1384433785292,73.2870
1384433845292,73.3326
1384433905292,73.0247
1384433965292,73.2070
1384434025303,73.2778
1384434085303,73.3029
1384434145303,73.3216
1384434205303,73.5315
1384434265303,73.3185
1384434325303,73.4718
1384434385303,73.3244
1384434445303,73.3658
1384434505303,73.3939
1384434565303,73.2973
1384434625303,73.2215
1384434685303,73.2843
1384434745303,73.3397
1384434805303,73.5430
1384434865303,73.2700
1384434925303,73.4079
1384434985303,73.4213
1384435045303,73.2771
1384435105303,73.1643
1384435165303,73.3794
1384435225303,73.2160
1384435285303,73.2761
1384435345303,73.1226
1384435405303,73.1794
1384435465303,73.4076
1384435525303,73.3457
1384435585303,73.4364
1384435645303,73.4595
1384435705303,74.0873
1384435765303,73.4276
1384435825303,73.5566
1384435885303,73.4535
1384435945303,73.8198
1384436005303,73.4703
1384436065303,73.4935
1384436125303,73.3361
1384436185303,73.4844
1384436245303,73.9658
1384436305303,73.5119
1384436365303,73.6386
1384436425303,73.6076
1384436485303,73.5873
1384436545303,73.6045
1384436605303,73.3503
1384436665303,73.5146
1384436725303,73.4799
1384436785303,73.4861
1384436845303,73.5600
1384436905303,73.5820
1384436965303,73.6220
1384437025303,73.5621
1384437085303,73.8434
1384437145303,73.7279
1384437205303,73.6937
1384437265303,73.8351
1384437325303,73.8662
1384437385303,73.7857
1384437445303,73.5157
1384437505303,73.7646
1384437565303,73.5550
1384437625335,73.6561
1384437685335,73.8519
1384437745335,73.6239
1384437805335,73.8171
1384437865335,73.5695
1384437925335,73.4569
1384437985335,73.8222
1384438045335,73.8134
1384438105335,73.6073
1384438165335,73.7106
1384438225335,73.5736
1384438285335,73.6812
1384438345335,73.7976
1384438405335,73.6371
1384438465335,73.8414
1384438525335,73.7003
1384438585335,73.8815
1384438645335,73.7237
1384438705335,73.8053
1384438765335,74.0197
1384438825335,73.7313
1384438885335,73.8017
1384438945335,73.8642
1384439005335,73.9322
1384439065335,73.9053
1384439125335,73.8005
1384439185335,73.8786
1384439245335,74.2005
1384439305335,73.8725
1384439365335,73.9581
1384439425335,73.9686
1384439485335,73.7568
1384439545335,73.9006
1384439605335,73.9646
1384439665335,73.9342
1384439725335,73.8224
1384439785335,73.7474
1384439845335,73.8483
1384439905335,73.8839
1384439965335,73.8300
1384440025335,73.7205
1384440085335,73.8160
1384440145335,73.6465
1384440205335,73.7059
1384440265335,73.8638
1384440325335,73.7285
1384440385335,73.5741
1384440445335,73.6669
1384440505335,73.6563
1384440565335,73.5844
1384440625335,73.7519
1384440685335,73.7436
1384440745335,73.7869
1384440805335,73.5536
1384440865335,73.4944
1384440925335,73.5012
1384440985335,73.7344
1384441045335,73.6286
1384441105335,73.6345
1384441165335,73.4614
1384441225347,73.5213
1384441285347,73.6566
1384441345347,73.5417
1384441405347,73.5191
1384441465347,73.6595
1384441525347,73.4956
1384441585347,73.4663
1384441645347,73.5909
1384441705347,73.3316
1384441765347,73.4991
1384441825347,73.3792
1384441885347,73.3355
1384441945347,73.5064
1384442005347,73.3866
1384442065347,73.3584
1384442125347,73.3170
1384442185347,73.4194
1384442245347,73.3294
1384442305347,73.3007
1384442365347,73.4350
1384442425347,73.4096
1384442485347,73.4277
1384442545347,73.6457
1384442605347,73.4405
1384442665347,73.2511
1384442725347,73.4315
1384442785347,73.2059
1384442845347,73.2780
1384442905347,73.5289
1384442965347,73.3565
1384443025347,73.2286
1384443085347,73.4467
1384443145347,73.3866
1384443205347,73.3610
1384443265347,73.6842
1384443325347,73.5848
1384443385347,73.5176
1384443445347,73.4976
1384443505347,73.4491
1384443565347,73.5258
1384443625347,73.5403
1384443685347,73.6002
1384443745347,73.6093
1384443805347,73.5151
1384443865347,73.4656
1384443925347,73.4443
1384443985347,73.6864
1384444045347,73.4198
1384444105347,73.4170
1384444165347,73.5168
1384444225347,73.5338
1384444285347,73.5249
1384444345347,73.6302
1384444405347,73.3597
1384444465347,73.4932
1384444525347,73.2362
1384444585347,73.4652
1384444645347,73.6050
1384444705347,73.5344
1384444765347,73.7122
1384444825358,73.4408
1384444885358,73.4369
1384444945358,73.6025
1384445005358,73.4505
1384445065358,73.4928
1384445125358,73.4848
1384445185358,73.7527
1384445245358,73.5624
1384445305358,73.4489
1384445365358,73.4086
1384445425358,73.6106
1384445485358,73.5769
1384445545358,73.6780
1384445605358,73.6330
1384445665358,73.5151
1384445725358,73.5723
1384445785358,73.5818
1384445845358,73.6941
1384445905358,73.4707
1384445965358,73.3540
1384446025358,73.5977
1384446085358,73.3513
1384446145358,73.4482
1384446205358,73.3707
1384446265358,73.4327
1384446325358,73.4874
1384446385358,73.4905
1384446445358,73.3817
1384446505358,73.5020
1384446565358,73.4549
1384446625358,73.7065
1384446685358,73.5640
1384446745358,73.3954
1384446805358,73.3684
1384446865358,73.2614
1384446925358,73.4535
1384446985358,73.5579
1384447045358,73.4583
1384447105358,73.6090
1384447165358,73.3625
1384447225358,73.5921
1384447285358,73.3847
1384447345358,73.6091
1384447405358,73.5055
1384447465358,73.4702
1384447525358,73.8740
1384447585358,73.5961
1384447645358,73.5667
1384447705358,73.6697
1384447765358,73.4273
1384447825358,73.6208
1384447885358,73.4906
1384447945358,73.5855
1384448005358,73.6580
1384448065358,73.6828
1384448125358,73.5824
1384448185358,73.6011
1384448245358,73.6595
1384448305358,73.6377
1384448365358,73.6933
1384448425369,73.6587
1384448485369,73.6788
1384448545369,73.6319
1384448605370,73.5543
1384448665370,73.5695
1384448725370,73.4518
1384448785370,73.7715
1384448845369,73.5677
1384448905369,73.7050
1384448965369,73.5580
1384449025369,73.4096
1384449085369,73.3574
1384449145369,73.6631
1384449205369,73.6445
1384449265369,73.5758
1384449325369,73.6165
1384449385369,73.5256
1384449445369,73.4471
1384449505369,73.5722
1384449565369,73.6068
1384449625369,73.4698
1384449685369,73.6130
1384449745369,73.2987
1384449805369,73.3854
1384449865369,73.6660
1384449925369,73.5984
1384449985370,73.6463
1384450045370,73.3081
1384450105370,73.7617
1384450165369,73.6264
1384450225369,73.7790
1384450285369,73.5453
1384450345369,73.6860
1384450405369,73.5926
1384450465369,73.7468
1384450525369,73.6620
1384450585369,73.5898
1384450645369,73.5222
1384450705369,73.5158
1384450765369,73.6692
1384450825369,73.8315
1384450885369,73.7893
1384450945369,73.7414
1384451005369,73.6100
1384451065369,73.6054
1384451125369,73.9562
1384451185369,73.5142
1384451245369,73.6175
1384451305370,73.7161
1384451365370,73.7228
1384451425370,73.4940
1384451485370,73.5891
1384451545369,73.5781
1384451605369,73.5180
1384451665369,73.7057
1384451725369,73.6025
1384451785369,73.6496
1384451845369,73.5826
1384451905369,73.8222
1384451965369,73.6320
1384455625392,73.8301
1384455685392,74.0776
1384455745392,74.0267
1384455805392,74.0340
1384455865392,74.1808
1384455925392,74.0199
1384455985392,73.9454
1384456045392,74.1332
1384456105392,73.8713
1384456165392,73.9544
1384456225392,74.0763
1384456285392,73.9074
1384456345392,74.0318
1384456405392,74.1092
1384456465392,74.0891
1384456525392,73.8613
1384456585392,73.9969
1384456645392,73.9746
1384456705392,73.9200
1384456765392,73.9285
1384456825392,74.1768
1384456885392,73.9290
1384456945392,74.0148
1384457005392,74.0828
1384457065392,74.1543
1384457125392,74.2832
1384457185392,74.1237
1384457245392,74.1152
1384457305392,74.1485
1384457365392,74.1967
1384457425392,74.2476
1384457485392,74.2649
1384457545392,74.1103
1384457605392,74.0080
1384457665392,73.9679
1384457725392,74.3263
1384457785392,74.3730
1384457845392,74.1228
1384457905392,74.0926
1384457965392,74.1289
1384458025392,74.2319
1384458085392,74.2183
1384458145392,74.1517
1384458205392,74.2079
1384458265392,74.2235
1384458325392,74.2382
1384458385392,74.0476
1384458445392,74.0877
1384458505392,74.0746
1384458565392,73.9915
1384458625392,74.1114
1384458685392,74.1237
1384458745392,74.1906
1384458805392,74.3546
1384458865392,73.9767
1384458925392,73.9896
1384458985392,74.1673
1384459045392,74.1547
1384459105392,74.1411
1384459165392,74.0981
1384459225402,73.9578
1384459285402,74.0831
1384459345402,74.2032
1384459405402,74.0379
1384459465402,73.9676
1384459525402,74.2193
1384459585402,74.1146
1384459645402,74.0720
1384459705402,74.2047
1384459765402,73.8885
1384459825402,73.9150
1384459885402,73.9567
1384459945402,74.1837
1384460005402,74.0098
1384460065402,73.9555
1384460125402,73.9878
1384460185402,74.1005
1384460245402,74.1711
1384460305402,74.1672
1384460365402,74.0700
1384460425402,74.1767
1384460485402,74.0872
1384460545402,73.8143
1384460605402,73.9257
1384460665402,73.9936
1384460725402,73.8951
1384460785402,73.9136
1384460845402,74.1329
1384460905402,73.9347
1384460965402,74.1576
1384461025402,73.9002
1384461085402,73.9978
1384461145402,74.0034
1384461205402,74.0565
1384461265402,74.1034
1384461325402,74.0487
1384461385402,73.8849
1384461445402,73.9204
1384461505402,74.0255
1384461565402,73.9667
1384461625402,73.9242
1384461685402,73.7643
1384461745402,73.9519
1384461805402,73.9380
1384461865402,73.8993
1384461925402,73.8915
1384461985402,73.8592
1384462045402,73.8937
1384462105402,73.8738
1384462165402,73.7577
1384462225402,73.9454
1384462285402,73.8101
1384462345402,73.7247
1384462405402,74.0473
1384462465402,73.7837
1384462525402,73.7871
1384462585402,73.8752
1384462645402,73.7934
1384462705402,74.0531
1384462765402,73.6746
1384462825413,73.9456
1384462885413,73.7230
1384462945413,73.8723
1384463005413,73.7833
1384463065413,73.8876
1384463125413,73.9211
1384463185413,73.8128
1384463245413,73.9753
1384463305413,73.7293
1384463365413,73.7459
1384463425413,73.8524
1384463485413,73.6540
1384463545413,73.9064
1384463605413,73.8342
1384463665413,73.9015
1384463725413,73.7520
1384463785413,73.5127
1384463845413,73.8405
1384463905413,73.5864
1384463965413,73.7866
1384464025413,73.7255
1384464085413,73.7890
1384464145413,73.8935
1384464205413,73.6824
1384464265413,73.9580
1384464325413,73.7801
1384464385413,73.8136
1384464445413,73.6960
1384464505413,73.8990
1384464565413,73.7237
1384464625413,73.6379
1384464685413,73.7563
1384464745413,73.7271
1384464805413,73.8671
1384464865413,73.8120
1384464925413,73.9722
1384464985413,73.8250
1384465045413,73.8108
1384465105413,73.8522
1384465165413,73.9827
1384465225413,73.7031
1384465285413,73.7470
1384465345413,73.8913
1384465405413,74.1166
1384465465413,73.7564
1384465525413,73.7469
1384465585413,73.9134
1384465645413,73.5464
1384465705413,73.6757
1384465765413,73.6797
1384465825413,73.8971
1384465885413,73.5674
1384465945413,73.7603
1384466005413,73.7451
1384466065413,73.7272
1384466125413,73.8836
1384466185413,73.8409
1384466245413,73.7736
1384466305413,73.6628
1384466365413,73.8265
1384466425424,73.7667
1384466485424,73.8012
1384466545424,73.8007
1384466605424,73.7624
1384466665424,73.6640
1384466725424,73.6269
1384466785424,73.7277
1384466845424,73.8136
1384466905424,73.7858
1384466965424,73.9584
1384467025424,73.5398
1384467085424,73.6470
1384467145424,73.8238
1384467205424,73.6905
1384467265424,73.9059
1384467325424,73.7584
1384467385424,73.8900
1384467445424,73.6692
1384467505424,73.6573
1384467565424,73.5846
1384467625424,73.7818
1384467685424,73.7672
1384467745424,73.8896
1384467805424,73.8313
1384467865424,73.5466
1384467925424,73.8490
1384467985424,73.9424
1384468045424,73.5584
1384468105424,73.7975
1384468165424,73.8076
1384468225424,73.9083
1384468285424,73.8165
1384468345424,73.8595
1384468405424,73.6568
1384468465424,73.8331
1384468525424,73.7927
1384468585424,73.6979
1384468645424,73.6472
1384468705424,73.6569
1384468765424,73.5503
1384468825424,73.5627
1384468885424,73.7646
1384468945424,73.5855
1384469005424,73.4936
1384469065424,73.6872
1384469125424,73.9218
1384469185424,73.5251
1384469245424,73.5941
1384469305424,73.8133
1384469365424,73.9603
1384469425424,73.9096
1384469485424,73.6146
1384469545424,73.6186
1384469605424,73.6859
1384469665424,73.8301
1384469725424,73.6017
1384469785424,73.7422
1384469845424,73.7542
1384469905424,73.7139
1384469965424,73.8070
1384470025434,73.5883
1384470085434,73.8770
1384470145434,73.8029
1384470205434,73.5991
1384470265434,73.9920
1384470325434,73.7124
1384470385434,73.7246
1384470445434,73.9046
1384470505434,73.5942
1384470565434,73.8268
1384470625434,73.7696
1384470685434,73.9253
1384470745434,73.8649
1384470805434,73.8599
1384470865434,73.7662
1384470925434,73.6868
1384470985434,73.6866
1384471045434,73.7225
1384471105434,73.9661
1384471165434,73.8227
1384471225434,73.8661
1384471285434,73.7080
1384471345434,73.6888
1384471405434,73.6834
1384471465434,73.6712
1384471525434,73.8680
1384471585434,73.5938
1384471645434,73.6569
1384471705434,73.7645
1384471765434,73.8277
1384471825434,73.9175
1384471885434,73.8019
1384471945434,73.8051
1384472005434,73.9026
1384472065434,74.0723
1384472125434,73.8566
1384472185434,73.7941
1384472245434,73.8918
1384472305434,73.8967
1384472365434,74.0566
1384472425434,73.8510
1384472485434,73.8692
1384472545434,74.0839
1384472605434,73.8211
1384472665434,73.8064
1384472725434,73.8805
1384472785434,73.8364
1384472845434,73.7652
1384472905434,74.1171
1384472965434,73.7531
1384473025434,73.9121
1384473085434,74.0032
1384473145434,73.9663
1384473205434,73.9288
1384473265434,73.7369
1384473325434,73.9722
1384473385434,73.8428
1384473445434,73.7684
1384473505434,73.8149
1384473565434,74.0231