1384473625444,73.8432
1384473685444,74.0761
1384473745444,74.0200
1384473805444,73.9514
1384473865444,74.1178
1384473925444,73.9066
1384473985444,73.8076
1384474045444,74.0679
1384474105444,73.9166
1384474165444,74.2367
1384474225444,73.8854
1384474285444,74.0756
1384474345444,74.1025
1384474405444,74.1849
1384474465444,73.9499
1384474525444,74.1307
1384474585444,73.9221
1384474645444,74.2652
1384474705444,74.1921
1384474765444,74.1834
1384474825444,74.3456
1384474885444,74.0416
1384474945444,74.3077
1384475005444,74.1387
1384475065444,74.2150
1384475125444,74.0624
1384475185444,74.1868
1384475245444,74.1222
1384475305444,74.1418
1384475365444,74.0949
1384475425444,74.0669
1384475485444,74.2312
1384475545444,74.1159
1384475605444,73.9188
1384475665444,74.3443
1384475725444,74.1154
1384475785444,74.1992
1384475845444,74.0533
1384475905444,73.9845
1384475965444,74.0546
1384476025444,74.0437
1384476085444,73.8580
1384476145444,74.0789
1384476205444,74.1342
1384476265444,74.1792
1384476325444,74.0612
1384476385444,74.0631
1384476445444,73.9838
1384476505444,74.1241
1384476565444,74.0610
1384476625444,73.9312
1384476685444,74.0856
1384476745444,73.9696
1384476805444,74.2163
1384476865444,74.0840
1384476925444,74.0153
1384476985444,73.9382
1384477045444,74.0673
1384477105444,74.1672
1384477165444,74.1832
1384477225454,74.1063
1384477285454,74.0876
1384477345454,74.0826
1384477405454,73.7681
1384477465454,74.0809
1384477525454,73.7093
1384477585454,73.9299
1384477645454,73.9806
1384477705454,74.0828
1384477765454,74.1499
1384477825454,73.9924
1384477885454,74.1998
1384477945454,74.0292
1384478005454,73.8978
1384478065454,74.1683
1384478125454,74.2067
1384478185454,73.8385
1384478245454,74.0360
1384478305454,74.1397
1384478365454,74.0545
1384478425454,74.0992
1384478485454,73.8791
1384478545454,74.0148
1384478605454,74.0150
1384478665454,74.0341
1384478725454,74.2203
1384478785454,73.9988
1384478845454,74.2182
1384478905454,74.1407
1384478965454,74.2638
1384479025454,73.9835
1384479085454,74.0778
1384479145454,73.9569
1384479205454,73.9372
1384479265454,74.1933
1384479325454,73.8389
1384479385454,74.2295
1384479445454,73.9716
1384479505454,74.0178
1384479565454,74.1353
1384479625454,74.2131
1384479685454,74.0540
1384479745454,74.0836
1384479805454,74.1570
1384479865454,74.1926
1384479925454,74.1340
1384479985454,73.8487
1384480045454,74.0417
1384480105454,74.0557
1384480165454,73.9225
1384480225454,74.0098
1384480285454,73.8889
1384480345454,74.1117
1384480405454,74.2365
1384480465454,74.0320
1384480525454,73.9506
1384480585454,74.1090
1384480645454,73.8963
1384480705454,74.0623
1384480765454,74.0512
1384480825464,74.0815
1384480885464,74.0781
1384480945464,74.1375
1384481005464,74.3108
1384481065464,74.0603
1384481125464,73.8049
1384481185464,73.9859
1384481245464,74.2087
1384481305464,74.0623
1384481365464,74.0653
1384481425464,74.0442
1384481485464,74.0724
1384481545464,74.1831
1384481605464,74.2159
1384481665464,74.0339
1384481725464,74.0395
1384481785464,74.0825
1384481845464,74.1884
1384481905464,74.1715
1384481965464,74.1701
1384482025464,74.1603
1384482085464,74.1587
1384482145464,74.0228
1384482205464,74.0225
1384482265464,74.1037
1384482325464,74.0692
1384482385464,74.1185
1384482445464,73.9625
1384482505464,74.2846
1384482565464,74.0307
1384482625464,74.1302
1384482685464,74.2030
1384482745464,74.2035
1384482805464,74.2855
1384482865464,74.1184
1384482925464,74.2802
1384482985464,74.3992
1384483045464,74.2884
1384483105464,74.4600
1384483165464,74.4186
1384483225464,74.4373
1384483285464,74.3687
1384483345464,74.3544
1384483405464,74.2202
1384483465464,74.3598
1384483525464,74.2696
1384483585464,74.0919
1384483645464,74.3273
1384483705464,73.8856
1384483765464,73.9470
1384483825464,73.9271
1384483885464,73.9899
1384483945464,74.0603
1384484005464,73.9392
1384484065464,73.7462
1384484125464,74.0135
1384484185464,73.9878
1384484245464,73.9629
1384484305464,73.8013
1384484365464,73.8773
1384484425474,73.8968
1384484485474,73.6891
1384484545474,73.7429
1384484605474,73.6066
1384484665474,73.8794
1384484725474,73.9125
1384484785474,73.7195
1384484845474,73.7845
1384484905474,73.6679
1384484965474,73.7852
1384485025474,73.6809
1384485085474,73.7888
1384485145474,73.5721
1384485205474,73.7703
1384485265474,73.7459
1384485325474,73.7481
1384485385474,73.4768
1384485445474,73.7745
1384485505474,73.7219
1384485565474,73.5532
1384485625474,73.8431
1384485685474,73.5579
1384485745474,73.6138
1384485805474,73.7578
1384485865474,73.7858
1384485925474,73.7776
1384485985474,73.8256
1384486045474,73.8062
1384486105474,73.9118
1384486165474,73.6394
1384486225474,73.7107
1384486285474,73.8304
1384486345474,73.7981
1384486405474,73.8379
1384486465474,73.8883
1384486525474,73.9660
1384486585474,73.8553
1384486645474,73.6594
1384486705474,73.8917
1384486765474,73.8724
1384486825474,73.9929
1384486885474,74.0782
1384486945474,73.7904
1384487005474,73.7419
1384487065474,73.9874
1384487125474,73.8631
1384487185474,73.8887
1384487245474,73.9305
1384487305474,73.9625
1384487365474,73.7315
1384487425474,73.6369
1384487485474,73.8930
1384487545474,73.8750
1384487605474,73.8093
1384487665474,74.0012
1384487725474,73.8880
1384487785474,74.0505
1384487845474,74.1676
1384487905474,74.0176
1384487965474,73.8864
1384491625493,74.4301
1384491685493,74.3230
1384491745493,74.5298
1384491805493,74.5987
1384491865493,74.3256
1384491925493,74.6795
1384491985493,74.6223
1384492045493,74.5488
1384492105493,74.5719
1384492165493,74.5277
1384492225493,74.3654
1384492285493,74.5910
1384492345493,74.3598
1384492405493,74.6869
1384492465493,74.4601
1384492525493,74.4286
1384492585493,74.5324
1384492645493,74.4245
1384492705493,74.4321
1384492765493,74.6211
1384492825493,74.6024
1384492885493,74.6826
1384492945493,74.7047
1384493005493,74.5814
1384493065493,74.8553
1384493125493,74.8827
1384493185493,74.5767
1384493245493,74.8700
1384493305493,75.0821
1384493365493,74.7271
1384493425493,74.6105
1384493485493,74.9027
1384493545493,74.7611
1384493605493,74.8261
1384493665493,74.6276
1384493725493,75.0780
1384493785493,74.9584
1384493845493,74.7078
1384493905493,74.9438
1384493965493,74.8943
1384494025493,74.9030
1384494085493,74.6490
1384494145493,74.7268
1384494205493,75.1637
1384494265493,74.8806
1384494325493,74.8150
1384494385493,75.0184
1384494445493,74.9916
1384494505493,74.9457
1384494565493,75.0126
1384494625493,75.1712
1384494685493,75.0420
1384494745493,75.0705
1384494805493,75.0652
1384494865493,75.0177
1384494925493,74.9402
1384494985493,75.0230
1384495045493,75.0332
1384495105493,75.0053
1384495165493,75.0772
1384495225503,75.1975
1384495285503,74.9846
1384495345503,74.9562
1384495405503,74.9827
1384495465503,75.0010
1384495525503,75.1085
1384495585503,74.9444
1384495645503,74.8210
1384495705503,75.1236
1384495765503,75.1404
1384495825503,74.9625
1384495885503,75.2841
1384495945503,74.7240
1384496005503,75.0075
1384496065503,74.9131
1384496125503,74.9629
1384496185503,74.9991
1384496245503,74.8942
1384496305503,74.9234
1384496365503,74.9223
1384496425503,74.8431
1384496485503,74.9112
1384496545503,74.9660
1384496605503,74.8335
1384496665503,74.9436
1384496725503,74.9081
1384496785503,74.9396
1384496845503,74.9241
1384496905503,74.7656
1384496965503,74.9149
1384497025503,74.9610
1384497085503,74.9421
1384497145503,74.8276
1384497205503,74.8051
1384497265503,74.9420
1384497325503,74.9607
1384497385503,74.8413
1384497445503,74.7075
1384497505503,74.9249
1384497565503,74.8238
1384497625503,74.6578
1384497685503,74.9528
1384497745503,74.9118
1384497805503,74.9251
1384497865503,74.6921
1384497925503,74.7047
1384497985503,74.7743
1384498045503,74.9005
1384498105503,74.8642
1384498165503,74.8333
1384498225503,74.9243
1384498285503,74.8089
1384498345503,75.1165
1384498405503,74.8413
1384498465503,74.8529
1384498525503,74.8574
1384498585503,74.8569
1384498645503,74.8193
1384498705503,74.7479
1384498765503,74.7792
1384498825514,74.6933
1384498885514,75.0055
1384498945514,74.8350
1384499005514,74.9951
1384499065514,74.8298
1384499125514,74.7205
1384499185514,74.7310
1384499245514,74.8913
1384499305514,74.7735
1384499365514,74.7138
1384499425514,75.0145
1384499485514,74.8482
1384499545514,74.8447
1384499605514,74.8500
1384499665514,74.8070
1384499725514,75.0023
1384499785514,74.8418
1384499845514,74.6719
1384499905514,74.9059
1384499965514,74.9670
1384500025514,74.8871
1384500085514,74.9210
1384500145514,74.8792
1384500205514,74.8771
1384500265514,74.8118
1384500325514,74.9317
1384500385514,74.7847
1384500445514,74.7274
1384500505514,74.9530
1384500565514,74.9567
1384500625514,75.0935
1384500685514,74.8752
1384500745514,74.7991
1384500805514,75.0110
1384500865514,74.8183
1384500925514,75.1869
1384500985514,74.8851
1384501045514,74.9374
1384501105514,74.9494
1384501165514,74.8061
1384501225514,74.8316
1384501285514,75.1176
1384501345514,74.9318
1384501405514,75.0473
1384501465514,74.8513
1384501525514,75.0458
1384501585514,74.9399
1384501645514,74.9962
1384501705514,74.9484
1384501765514,74.9399
1384501825514,74.7968
1384501885514,74.9963
1384501945514,74.9926
1384502005514,75.0259
1384502065514,74.9432
1384502125514,75.0473
1384502185514,74.9044
1384502245514,74.9919
1384502305514,74.9433
1384502365514,74.9102
1384502425524,74.9482
1384502485524,74.8900
1384502545524,74.8583
1384502605524,74.7489
1384502665524,74.8039
1384502725524,74.7708
1384502785524,75.0494
1384502845524,74.8163
1384502905524,74.7633
1384502965524,74.9945
1384503025524,75.0386
1384503085524,75.1559
1384503145524,74.9671
1384503205524,74.9035
1384503265524,74.8905
1384503325524,74.8403
1384503385524,75.0430
1384503445524,74.9469
1384503505524,75.0006
1384503565524,74.9398
1384503625524,74.9112
1384503685524,74.9329
1384503745524,74.8479
1384503805524,74.8846
1384503865524,75.1430
1384503925524,74.8091
1384503985524,74.8360
1384504045524,74.8214
1384504105524,74.8579
1384504165524,74.9858
1384504225524,74.8384
1384504285524,74.8095
1384504345524,74.8960
1384504405524,74.8240
1384504465524,74.9689
1384504525524,74.9999
1384504585524,74.7795
1384504645524,75.0588
1384504705524,74.8835
1384504765524,75.0867
1384504825524,75.0589
1384504885524,74.8425
1384504945524,75.0843
1384505005524,74.9568
1384505065524,75.2022
1384505125524,74.9922
1384505185524,74.9481
1384505245524,75.0305
1384505305524,75.1036
1384505365524,75.1245
1384505425524,75.0881
1384505485524,75.2143
1384505545524,75.0990
1384505605524,75.1340
1384505665524,75.2190
1384505725524,75.2161
1384505785524,75.2460
1384505845524,75.2921
1384505905524,75.1526
1384505965524,75.5522
1384506025535,75.4067
1384506085535,75.3417
1384506145535,75.4612
1384506205535,75.1325
1384506265535,75.2655
1384506325535,75.3350
1384506385535,75.5312
1384506445535,75.4668
1384506505535,75.3425
1384506565535,75.2471
1384506625535,75.4787
1384506685535,75.3635
1384507225535,75.4934
1384507285535,75.3606
1384507345535,75.2410
1384507405535,75.6037
1384507465535,75.3513
1384507525535,75.6669
1384507585535,75.5959
1384507645535,75.5443
1384507705535,75.5043
1384507765535,75.6538
1384507825535,75.4049
1384507885535,75.5747
1384507945535,75.6299
1384508005535,75.6228
1384508065535,75.4571
1384508125535,75.6894
1384508185535,75.4950
1384508245535,75.8426
1384508305535,75.7102
1384508365535,75.6232
1384508425535,75.5426
1384508485535,75.6905
1384508545535,75.9632
1384508605535,75.9348
1384508665535,75.6753
1384508725535,75.7016
1384508785535,75.8288
1384508845535,75.8719
1384508905535,75.9165
1384508965535,75.9763
1384509025535,75.9988
1384509085535,75.6704
1384509145535,75.9594
1384509205535,75.8931
1384509265535,75.8757
1384509325535,76.0545
1384509385535,75.9537
1384509445535,75.8616
1384509505535,76.1539
1384509565535,75.9476
1384509625546,76.0039
1384509685546,76.0627
1384509745546,76.0393
1384509805546,75.8533
1384509865546,76.0257
1384509925546,75.9086
1384509985546,76.2005
1384510045546,76.0147
1384510105546,76.1037
1384510165546,75.9317
1384510225546,76.1204
1384510285546,75.9928
1384510345546,76.3122
1384510405546,76.1060
1384510465546,76.1245
1384510525546,75.9836
1384510585546,76.0599
1384510645546,76.2219
1384510705546,75.9994
1384510765546,76.1424
1384510825546,76.2039
1384510885546,76.1256
1384510945546,76.2391
1384511005546,76.2589
1384511065546,76.1594
1384511125546,76.1251
1384511185546,76.3804
1384511245546,76.2578
1384511305546,76.1688
1384511365546,76.0929
1384511425546,76.1745
1384511485546,76.2094
1384511545546,76.2122
1384511605546,76.3304
1384511665546,76.2522
1384511725546,76.0439
1384511785546,76.2660
1384511845546,76.2161
1384511905546,76.0975
1384511965546,76.3149
1384512025546,76.1882
1384512085546,76.1777
1384512145546,76.2661
1384512205546,76.2968
1384512265546,76.2626
1384512325546,76.3203
1384512385546,76.3690
1384512445546,76.0973
1384512505546,76.2652
1384512565546,76.4316
1384512625546,76.4024
1384512685546,76.2499
1384512745546,76.4432
1384512805546,76.4650
1384512865546,76.4589
1384512925546,76.4699
1384512985546,76.3485
1384513045546,76.5407
1384513105546,76.6547
1384513165546,76.7013
1384513225557,76.9068
1384513285557,76.6211
1384513345557,76.6129
1384513405557,76.8134
1384513465557,76.8605
1384513525557,76.8140
1384513585557,76.9792
1384513645557,76.7568
1384513705557,77.0078
1384513765557,76.8308
1384513825557,76.8473
1384513885557,76.6670
1384513945557,76.7961
1384514005557,76.8704
1384514065557,76.8934
1384514125557,76.9266
1384514185557,76.7438
1384514245557,76.8698
1384514305557,76.8691
1384514365557,76.7544
1384514425557,77.0451
1384514485557,77.1084
1384514545557,76.8923
1384514605557,76.8874
1384514665557,77.0277
1384514725557,76.6209
1384514785557,77.1155
1384514845557,76.8296
1384514905557,77.0237
1384514965557,77.0115
1384515025557,76.8957
1384515085557,76.6905
1384515145557,77.1652
1384515205557,77.0392
1384515265557,77.4899
1384515325557,77.4863
1384515385557,77.4358
1384515445557,77.4937
1384515505557,77.4035
1384515565557,77.1296
1384515625557,77.0923
1384515685557,77.0446
1384515745557,77.2370
1384515805557,77.1227
1384515865557,77.0264
1384515925557,77.1271
1384515985557,76.9677
1384516045557,77.1414
1384516105557,77.0725
1384516165557,76.9751
1384516225557,76.8881
1384516285557,77.2093
1384516345557,76.9778
1384516405557,77.1819
1384516465557,77.1185
1384516525557,77.0502
1384516585557,76.8767
1384516645557,76.9884
1384516705557,77.0890
1384516765557,77.0540
1384516825568,76.8173
1384516885568,77.0994
1384516945568,76.7131
1384517005568,76.8781
1384517065568,77.0053
1384517125568,76.9127
1384517185568,76.9164
1384517245568,76.7214
1384517305568,76.8691
1384517365568,76.9647
1384517425568,76.8263
1384517485568,77.0046
1384517545568,76.9192
1384517605568,76.6290
1384517665568,76.8466
1384517725568,76.7409
1384517785568,76.8839
1384517845568,76.7282
1384517905568,76.6447
1384517965568,76.7351
1384518025568,76.8345
1384518085568,76.8081
1384518145568,76.5112
1384518205568,76.6905
1384518265568,76.6581
1384518325568,76.6518
1384518385568,76.5079
1384518445568,76.5801
1384518505568,76.4704
1384518565568,76.3864
1384518625568,76.5997
1384518685568,76.5177
1384518745568,76.5074
1384518805568,76.5392
1384518865568,76.6310
1384518925568,76.5522
1384518985568,76.5473
1384519045568,76.6716
1384519105568,76.6836
1384519165568,76.3366
1384519225568,76.4040
1384519285568,76.2850
1384519345568,76.4876
1384519405568,76.5311
1384519465568,76.5445
1384519525568,76.5172
1384519585568,76.4872
1384519645568,76.3493
1384519705568,76.4237
1384519765568,76.2148
1384519825568,76.3604
1384519885568,76.3305
1384519945568,76.4642
1384520005568,76.1815
1384520065568,76.2812
1384520125568,76.0867
1384520185568,76.3720
1384520245568,76.3389
1384520305568,76.1915
1384520365568,76.3410
1384520425580,76.2991
1384520485580,76.0789
1384520545580,76.2946
1384520605580,76.2926
1384520665580,76.1468
1384520725580,76.3841
1384520785580,76.2649
1384520845580,76.3590
1384520905580,76.2149
1384520965580,76.1324
1384521025580,76.2188
1384521085580,76.3566
1384521145580,76.1266
1384521205580,75.9813
1384521265580,76.1107
1384521325580,76.2992
1384521385580,76.2576
1384521445580,76.1339
1384521505580,76.3173
1384521565580,76.0565
1384521625580,76.2589
1384521685580,75.9663
1384521745580,76.0126
1384521805580,76.0490
1384521865580,76.2245
1384521925580,76.1143
1384521985580,75.8951
1384522045580,75.8560
1384522105580,76.0284
1384522165580,76.2536
1384522225580,76.1420
1384522285580,75.8227
1384522345580,75.9803
1384522405580,75.9556
1384522465580,75.9934
1384522525580,76.0433
1384522585580,75.9781
1384522645580,75.9168
1384522705580,76.0858
1384522765580,75.8630
1384522825580,76.0698
1384522885580,76.0945
1384522945580,75.9756
1384523005580,75.7345
1384523065580,76.0512
1384523125580,76.1007
1384523185580,75.8550
1384523245580,76.0050
1384523305580,76.0348
1384523365580,75.9665
1384523425580,75.8405
1384523485580,75.8565
1384523545580,75.9371
1384523605580,75.9362
1384523665580,75.8086
1384523725580,75.6672
1384523785580,75.9377
1384523845580,75.9351
1384523905580,75.8691
1384523965580,75.8667
1384524025592,75.8684
1384524085592,75.7812
1384524145592,75.7592
1384524205592,75.8434
1384524265592,75.9306
1384524325592,75.8284
1384524385592,75.9697
1384524445592,75.9636
1384524505592,76.0204
1384524565592,75.9046
1384524625592,76.0250
1384524685592,75.9172
1384524745592,75.9977
1384524805592,76.0576
1384524865592,75.9344
1384524925592,75.9972
1384524985592,75.9633
1384525045592,75.9257
1384525105592,76.0003
1384525165592,76.1041
1384525225592,76.2858
1384525285592,76.0675
1384525345592,76.0269
1384525405592,76.0794
1384525465592,75.8674
1384525525592,75.9658
1384525585592,75.9465
1384525645592,76.2898
1384525705592,75.9851
1384525765592,76.0875
1384525825592,75.9424
1384525885592,76.0358
1384525945592,76.0163
1384526005592,75.9085
1384526065592,76.0251
1384526125592,75.8763
1384526185592,75.9830
1384526245592,75.8828
1384526305592,76.2857
1384526365592,75.9346
1384526425592,76.1560
1384526485592,75.8820
1384526545592,76.0554
1384526605592,75.8773
1384526665592,75.8049
1384526725592,76.1560
1384526785592,76.0453
1384526845592,75.9541
1384526905592,75.8068
1384526965592,75.9337
1384527025592,75.8624
1384527085592,75.8661
1384527145592,75.8839
1384527205592,76.0238
1384527265592,75.7640
1384527325592,76.0152
1384527385592,75.9014
1384527445592,75.9456
1384527505592,75.8262
1384527565592,76.0127
1384527625603,75.6761
1384527685603,75.7969
1384527745603,75.7571
1384527805603,75.8268
1384527865603,75.9136
1384527925603,75.8746
1384527985603,75.7881
1384528045603,75.8310
1384528105603,76.0714
1384528165603,75.7542
1384528225603,75.7498
1384528285603,75.7282
1384528345603,76.0312
1384528405603,75.7291
1384528465603,75.8280
1384528525603,75.9392
1384528585603,75.8116
1384528645603,75.5981
1384528705603,75.6039
1384528765603,75.5978
1384528825603,75.8331
1384528885603,75.5078
1384528945603,75.7800
1384529005603,75.7247
1384529065603,75.8566
1384529125603,75.5107
1384529185603,75.7061
1384529245603,75.7521
1384529305603,75.6607
1384529365603,75.7616
1384529425603,75.5703
1384529485603,75.7169
1384529545603,75.7166
1384529605603,75.7066
1384529665603,75.5804
1384529725603,75.6601
1384529785603,75.8497
1384529845603,75.4768
1384529905603,75.8609
1384529965603,75.7499
1384530025603,75.5600
1384530085603,75.7129
1384530145603,75.6414
1384530205603,75.6241
1384530265603,75.7091
1384530325603,75.5941
1384530385603,75.5978
1384530445603,75.6068
1384530505603,75.6309
1384530565603,75.6592
1384530625603,75.7525
1384530685603,75.7001
1384530745603,75.7896
1384530805603,75.8318
1384530865603,75.5499
1384530925603,75.7206
1384530985603,75.7623
1384531045603,75.5755
1384531105603,75.8028
1384531165603,75.7419
1384531225615,75.7011
1384531285615,75.6216
1384531345615,75.6695
1384531405615,75.7975
1384531465615,75.5560
1384531525615,75.6539
1384531585615,75.7302
1384531645615,75.7642
1384531705615,75.5966
1384531765615,75.7472
1384531825615,75.6223
1384531885615,75.6997
1384531945615,75.7903
1384532005615,75.7291
1384532065615,75.7586
1384532125615,75.8907
1384532185615,75.7308
1384532245615,75.8008
1384532305615,75.7899
1384532365615,75.6707
1384532425615,75.7135
1384532485615,75.7624
1384532545615,75.6732
1384532605615,75.8224
1384532665615,75.7571
1384532725615,75.7490
1384532785615,75.6844
1384532845615,75.6032
1384532905615,75.8168
1384532965615,75.7723
1384533025615,75.9780
1384533085615,75.9003
1384533145615,75.9096
1384533205615,75.7570
1384533265615,75.8301
1384533325615,75.5289
1384533385615,75.7451
1384533445615,75.6493
1384533505615,75.7059
1384533565615,75.5781
1384533625615,75.8231
1384533685615,75.9848
1384533745615,75.5565
1384533805615,75.7648
1384533865615,75.6347
1384533925615,75.8546
1384533985615,75.8171
1384534045615,75.5907
1384534105615,75.8373
1384534165615,75.7584
1384534225615,75.6532
1384534285615,75.6986
1384534345615,75.6685
1384534405615,75.6160
1384534465615,75.7533
1384534525615,75.7705
1384534585615,75.6481
1384534645615,75.6273
1384534705615,75.7843
1384534765615,75.8674
1384538425638,75.7289
1384538485638,75.6602
1384538545638,75.7880
1384538605638,75.8297
1384538665638,76.0789
1384538725638,76.0928
1384538785638,76.1289
1384538845638,75.7622
1384538905638,76.0395
1384538965638,75.9532
1384539025638,76.0965
1384539085638,75.8724
1384539145638,75.9314
1384539205638,75.9115
1384539265638,76.0436
1384539325638,75.7852
1384539385638,75.8527
1384539445638,75.9730
1384539505638,75.8691
1384539565638,75.7496
1384539625638,76.0242
1384539685638,75.9148
1384539745638,75.8295
1384539805638,75.9064
1384539865638,75.9627
1384539925638,76.0161
1384539985638,75.8312
1384540045638,75.9425
1384540105638,75.9767
1384540165638,76.0175
1384540225638,75.8847
1384540285638,75.9277
1384540345638,75.7634
1384540405638,75.9282
1384540465638,75.9053
1384540525638,76.0218
1384540585638,76.3098
1384540645638,75.9817
1384540705638,76.1853
1384540765638,75.8210
1384540825638,75.9409
1384540885638,76.0207
1384540945638,75.8861
1384541005638,76.0662
1384541065638,76.1489
1384541125638,75.8278
1384541185638,75.9992
1384541245638,75.9797
1384541305638,75.8787
1384541365638,76.0679
1384541425638,75.7950
1384541485638,75.7049
1384541545638,75.9932
1384541605638,75.8752
1384541665638,75.9645
1384541725638,76.0819
1384541785638,75.9727
1384541845638,75.8750
1384541905638,75.9654
1384541965638,76.0293
1384542025649,76.0989
1384542085649,75.8972
1384542145649,75.8270
1384542205649,75.9972
1384542265649,75.9827
1384542325649,75.9285
1384542385649,75.9438
1384542445649,75.7716
1384542505649,75.8800
1384542565649,75.8803
1384542625649,75.9429
1384542685649,75.8957
1384542745649,75.9418
1384542805649,75.9500
1384542865649,75.9060
1384542925649,76.0331
1384542985649,75.7313
1384543045649,75.9515
1384543105649,75.7326
1384543165649,76.0164
1384543225649,75.8356
1384543285649,75.6661
1384543345649,75.6993
1384543405649,75.8940
1384543465649,75.7256
1384543525649,75.7813
1384543585649,75.7551
1384543645649,75.9359
1384543705649,75.8579
1384543765649,75.8218
1384543825649,75.7993
1384543885649,75.9137
1384543945649,75.9500
1384544005649,75.7255
1384544065649,75.9362
1384544125649,75.7177
1384544185649,75.9500
1384544245649,75.9741
1384544305649,75.7874
1384544365649,75.7638
1384544425649,75.7866
1384544485649,75.8065
1384544545649,75.9720
1384544605649,76.0649
1384544665649,75.9467
1384544725649,75.7199
1384544785649,75.8617
1384544845649,75.6791
1384544905649,75.9589
1384544965649,75.7299
1384545025649,75.7519
1384545085649,75.5328
1384545145649,75.5978
1384545205649,75.6486
1384545265649,75.7521
1384545325649,75.6722
1384545385649,75.7813
1384545445649,75.7100
1384545505649,75.5695
1384545565649,75.4221
1384545625660,75.7708
1384545685660,75.7048
1384545745660,75.7239
1384545805660,75.5719
1384545865660,75.4779
1384545925660,75.7302
1384545985660,75.8609
1384546045660,75.6130
1384546105660,75.6334
1384546165660,75.7020
1384546225660,75.5678
1384546285660,75.5998
1384546345660,75.7566
1384546405660,75.6062
1384546465660,75.6997
1384546525660,75.8619
1384546585660,75.6301
1384546645660,75.8195
1384546705660,75.8748
1384546765660,75.8135
1384546825660,75.6085
1384546885660,75.9805
1384546945660,75.7832
1384547005660,75.8154
1384547065660,75.8384
1384547125660,75.7919
1384547185660,75.9213
1384547245660,75.7902
1384547305660,75.8611
1384547365660,75.8519
1384547425660,75.6570
1384547485660,75.7733
1384547545660,75.6911
1384547605660,75.7116
1384547665660,75.6026
1384547725660,75.7713
1384547785660,75.6856
1384547845660,75.5863
1384547905660,75.5439
1384547965660,75.4523
1384548025660,75.3788
1384548085660,75.5158
1384548145660,75.4958
1384548205660,75.5856
1384548265660,75.5826
1384548325660,75.5180
1384548385660,75.7294
1384548445660,75.4721
1384548505660,75.6004
1384548565660,75.4698
1384548625660,75.4375
1384548685660,75.5494
1384548745660,75.6679
1384548805660,75.5403
1384548865660,75.5527
1384548925660,75.6562
1384548985660,75.5207
1384549045660,75.4947
1384549105660,75.4356
1384549165660,75.4956
1384549225670,75.4744
1384549285670,75.3991
1384549345670,75.3814
1384549405670,75.5086
1384549465670,75.4152
1384549525670,75.1704
1384549585670,75.3566
1384549645670,75.3973
1384549705670,75.4472
1384549765670,75.4936
1384549825670,75.3612
1384549885670,75.3554
1384549945670,75.7460
1384550005670,75.4210
1384550065670,75.4838
1384550125670,75.5173
1384550185670,75.3877
1384550245670,75.4337
1384550305670,75.4504
1384550365670,75.5392
1384550425671,75.5364
1384550485670,75.2333
1384550545670,75.6260
1384550605670,75.4142
1384550665670,75.4708
1384550725670,75.6307
1384550785670,75.2298
1384550845670,75.5664
1384550905670,75.6881
1384550965670,75.4377
1384551025670,75.6772
1384551085670,75.3115
1384551145670,75.4277
1384551205670,75.3791
1384551265670,75.4421
1384551325670,75.5799
1384551385670,75.4844
1384551445670,75.5198
1384551505670,75.3676
1384551565670,75.5015
1384551625670,75.6697
1384551685670,75.4678
1384551745670,75.3742
1384551805671,75.5268
1384551865670,75.6033
1384551925670,75.5137
1384551985670,75.5062
1384552045670,75.6644
1384552105670,75.6384
1384552165670,75.6251
1384552225670,75.7276
1384552285670,75.6160
1384552345670,75.6101
1384552405670,75.6302
1384552465670,75.4968
1384552525670,75.7270
1384552585670,75.4869
1384552645670,75.4125
1384552705670,75.5035
1384552765670,75.5345
1384552825681,75.4636
1384552885681,75.4726
1384552945681,75.7200
1384553005681,75.8125
1384553065681,75.8428
1384553125681,75.6821
1384553185681,75.5982
1384553245681,75.8172
1384553305681,75.7810
1384553365681,75.9261
1384553425681,75.7653
1384553485681,75.6608
1384553545681,75.7054
1384553605681,75.7691
1384553665681,75.7563
1384553725681,75.8155
1384553785681,75.7426
1384553845681,75.9243
1384553905681,76.0313
1384553965681,75.8651
1384554025681,75.6526
1384554085681,75.9291
1384554145681,75.9493
1384554205681,75.8090
1384554265681,75.8833
1384554325681,76.0563
1384554385681,75.9151
1384554445681,76.0167
1384554505681,76.0971
1384554565681,75.6141
1384554625681,75.6459
1384554685681,76.0218
1384554745681,76.0560
1384554805681,76.1891
1384554865681,75.9697
1384554925681,76.0637
1384554985681,75.9784
1384555045681,75.9401
1384555105681,75.8532
1384555165681,76.0167
1384555225681,75.9374
1384555285681,75.9834
1384555345681,75.7275
1384555405681,76.0034
1384555465681,75.7739
1384555525681,75.7817
1384555585681,75.9202
1384555645681,75.7180
1384555705681,75.9982
1384555765681,75.7841
1384555825681,76.0063
1384555885681,75.9163
1384555945681,75.8900
1384556005681,75.8539
1384556065681,75.8317
1384556125681,75.7151
1384556185681,75.7347
1384556245681,75.6093
1384556305681,75.7683
1384556365681,75.6625