1384560025702,75.5003
1384560085702,75.5751
1384560145702,75.5329
1384560205702,75.7838
1384560265702,75.7853
1384560325702,75.7589
1384560385702,75.6669
1384560445702,75.8747
1384560505702,75.8382
1384560565702,76.0871
1384560625702,75.9832
1384560685702,75.7326
1384560745702,75.9795
1384560805702,75.8878
1384560865702,75.7798
1384560925701,75.7820
1384560985701,75.7374
1384561045701,75.6447
1384561105702,75.7178
1384561165702,75.6664
1384561225702,75.6670
1384561285702,75.8009
1384561345702,75.5928
1384561405702,75.7411
1384561465702,75.8518
1384561525702,75.6438
1384561585702,75.7799
1384561645702,75.7809
1384561705702,75.6402
1384561765702,75.5968
1384561825702,75.8067
1384561885702,75.4312
1384561945702,75.6213
1384562005702,75.8323
1384562065702,75.6525
1384562125702,75.8548
1384562185702,75.5501
1384562245702,75.7445
1384562305701,75.6425
1384562365701,75.7550
1384562425701,75.7064
1384562485702,75.9310
1384562545702,75.8362
1384562605702,76.0645
1384562665702,75.7978
1384562725702,75.7482
1384562785702,76.0820
1384562845702,75.7452
1384562905702,75.7427
1384562965702,75.9527
1384563025702,76.0987
1384563085702,75.9636
1384563145702,76.0053
1384563205702,75.9361
1384563265702,75.8878
1384563325702,76.1240
1384563385702,75.8883
1384563445702,75.9380
1384563505702,76.0371
1384563565702,76.0865
1384563625712,75.8583
1384563685712,76.0065
1384563745712,75.8386
1384563805712,75.8071
1384563865712,75.8437
1384563925712,76.1562
1384563985712,75.8114
1384564045712,75.8380
1384564105712,75.9033
1384564165712,75.8499
1384564225712,75.9718
1384564285712,75.8019
1384564345712,75.8021
1384564405712,75.8078
1384564465712,75.7992
1384564525712,75.7998
1384564585712,75.6814
1384564645712,75.8014
1384564705712,75.8135
1384564765712,75.9990
1384564825712,75.7901
1384564885712,75.9546
1384564945712,76.0276
1384565005712,75.8256
1384565065712,75.6972
1384565125712,75.9313
1384565185712,75.8318
1384565245712,75.7929
1384565305712,75.9355
1384565365712,75.9110
1384565425712,75.9154
1384565485712,75.8797
1384565545712,75.8712
1384565605712,75.9123
1384565665712,75.8022
1384565725712,75.5435
1384565785712,75.8363
1384565845712,75.8238
1384565905712,75.6906
1384565965712,75.8457
1384566025712,75.6987
1384566085712,75.7117
1384566145712,75.6298
1384566205712,75.7029
1384566265712,75.8519
1384566325712,75.6864
1384566385712,75.7203
1384566445712,75.7524
1384566505712,75.6886
1384566565712,75.4626
1384566625712,75.6397
1384566685712,75.6068
1384566745712,75.6374
1384566805712,75.3648
1384566865712,75.6401
1384566925712,75.5283
1384566985712,75.5683
1384567045712,75.4423
1384567105712,75.4659
1384567165712,75.5636
1384567225721,75.4114
1384567285721,75.6305
1384567345721,75.5856
1384567405721,75.4222
1384567465721,75.5464
1384567525721,75.6647
1384567585721,75.6368
1384567645721,75.6366
1384567705721,75.3047
1384567765721,75.6470
1384567825721,75.5644
1384567885721,75.3983
1384567945721,75.3426
1384568005721,75.4604
1384568065721,75.5672
1384568125721,75.6438
1384568185721,75.6648
1384568245721,75.4215
1384568305721,75.2638
1384568365721,75.4877
1384568425721,75.3529
1384568485721,75.4995
1384568545721,75.4532
1384568605721,75.4021
1384568665721,75.5909
1384568725721,75.4682
1384568785721,75.5693
1384568845721,75.6327
1384568905721,75.4598
1384568965721,75.5806
1384569025721,75.3461
1384569085721,75.4874
1384569145721,75.8041
1384569205721,75.3866
1384569265721,75.6530
1384569325721,75.6670
1384569385721,75.4777
1384569445721,75.6340
1384569505721,75.9028
1384569565721,75.4420
1384569625721,75.6456
1384569685721,75.6550
1384569745721,75.5654
1384569805721,75.5630
1384569865721,75.4659
1384569925721,75.6121
1384569985721,75.5092
1384570045721,75.7040
1384570105721,75.7701
1384570165721,75.7394
1384570225721,75.8246
1384570285721,75.7669
1384570345721,75.7264
1384570405721,75.7103
1384570465721,75.5583
1384570525721,75.7095
1384570585721,75.6204
1384570645721,75.6474
1384570705721,75.7897
1384570765721,75.7256
1384570825731,75.7452
1384570885731,75.5539
1384570945731,75.6701
1384571005731,75.6236
1384571065731,75.3961
1384571125731,75.7505
1384571185731,75.7403
1384571245731,75.6204
1384571305731,75.3799
1384571365731,75.7816
1384571425731,75.7284
1384571485731,75.6431
1384571545731,75.5825
1384571605731,75.6811
1384571665731,75.5499
1384571725731,75.8574
1384571785731,75.6653
1384571845731,75.7547
1384571905731,75.8077
1384571965731,75.7667
1384572025731,75.8809
1384572085731,75.8014
1384572145731,75.5594
1384572205731,75.7022
1384572265731,75.7954
1384572325731,75.6929
1384572385731,75.5739
1384572445731,75.6943
1384572505731,75.7325
1384572565731,75.6092
1384572625731,75.4715
1384572685731,75.4798
1384572745731,75.5772
1384572805731,75.3419
1384572865731,75.3581
1384572925731,75.5046
1384572985731,75.3011
1384573045731,75.2893
1384573105731,75.4097
1384573165731,75.5093
1384573225731,75.3476
1384573285731,75.5964
1384573345731,75.3733
1384573405731,75.2853
1384573465731,75.4299
1384573525731,75.3861
1384573585731,75.3013
1384573645731,75.1576
1384573705731,75.2691
1384573765731,75.2487
1384573825731,75.1646
1384573885731,75.3607
1384573945731,75.2004
1384574005731,75.5357
1384574065731,75.3223
1384574125731,75.2940
1384574185731,75.5372
1384574245731,75.4847
1384574305731,75.3011
1384574365731,75.4334
1384574425741,75.5876
1384574485741,75.4397
1384574545741,75.2044
1384574605741,75.6500
1384574665741,75.4349
1384574725741,75.4839
1384574785741,75.3128
1384574845741,75.3875
1384574905741,75.5217
1384574965741,75.5275
1384575025741,75.3515
1384575085741,75.2843
1384575145741,75.4783
1384575205741,75.5341
1384575265741,75.3114
1384575325741,75.4496
1384575385741,75.5972
1384575445741,75.9555
1384575505741,75.3991
1384575565741,75.3306
1384575625741,75.8122
1384575685741,75.2912
1384575745741,75.4584
1384575805741,75.2686
1384575865741,75.5883
1384575925741,75.4063
1384575985741,75.3741
1384576045741,75.2788
1384576105741,75.6975
1384576165741,75.2218
1384576225741,75.2745
1384576285741,75.4287
1384576345741,75.4476
1384576405741,75.2252
1384576465741,75.4665
1384576525741,75.2823
1384576585741,75.4744
1384576645741,75.3054
1384576705741,75.4594
1384576765741,75.4277
1384576825741,75.3376
1384576885741,75.3871
1384576945741,75.5588
1384577005741,75.5126
1384577065741,75.5205
1384577125741,75.4910
1384577185741,75.3698
1384577245741,75.3266
1384577305741,75.5788
1384577365741,75.7004
1384577425741,75.6322
1384577485741,75.6520
1384577545741,75.8706
1384577605741,75.9068
1384577665741,75.9949
1384577725741,76.4047
1384577785741,75.9755
1384577845741,76.1703
1384577905741,75.7721
1384577965741,75.7358
1384578025751,75.6836
1384578085751,75.9203
1384578145751,75.6459
1384578205751,75.3553
1384578265751,75.4024
1384578325751,75.4788
1384578385751,75.3725
1384578445751,75.5835
1384578505751,75.5744
1384578565751,75.5032
1384578625751,75.3640
1384578685751,75.5152
1384578745751,75.2389
1384578805751,75.4128
1384578865751,75.4351
1384578925751,75.3318
1384578985751,75.1946
1384579045751,75.5216
1384579105751,75.2663
1384579165751,75.2489
1384579225751,75.4993
1384579285751,75.1187
1384579345751,75.3809
1384579405751,75.2987
1384579465751,75.2732
1384579525751,75.4074
1384579585751,75.3323
1384579645751,75.2399
1384579705751,75.3644
1384579765751,75.2656
1384579825751,75.5514
1384579885751,75.3305
1384579945751,75.4275
1384580005751,75.7695
1384580065751,75.5628
1384580125751,75.4822
1384580185751,75.6543
1384580245751,75.5101
1384580305751,75.6121
1384580365751,75.4701
1384580425751,75.4168
1384580485751,75.4382
1384580545751,75.3867
1384580605751,75.7050
1384580665751,75.5181
1384580725751,75.4453
1384580785751,75.4196
1384580845751,75.4759
1384580905751,75.4342
1384580965751,75.3375
1384581025751,75.1986
1384581085751,75.3244
1384581145751,75.5248
1384581205751,75.5412
1384581265751,75.4011
1384581325751,75.2868
1384581385751,75.5326
1384581445751,75.1674
1384581505751,75.5267
1384581565751,75.2110
1384581625761,75.3806
1384581685761,75.4285
1384581745761,75.3235
1384581805761,75.6860
1384581865761,75.7707
1384581925761,75.5463
1384581985761,75.3790
1384582045761,75.5128
1384582105761,75.4264
1384582165761,75.3704
1384582225761,75.3190
1384582285761,75.4374
1384582345761,75.1821
1384582405761,75.3737
1384582465761,75.2291
1384582525761,75.3857
1384582585761,75.1263
1384582645761,75.1683
1384582705761,75.4770
1384582765761,75.4154
1384582825761,75.5019
1384582885761,75.3591
1384582945761,75.1286
1384583005761,75.1501
1384583065761,75.0786
1384583125761,75.1847
1384583185761,75.1241
1384583245761,75.1406
1384583305761,74.8874
1384583365761,75.0115
1384583425761,74.9213
1384583485761,74.8482
1384583545761,74.7978
1384583605761,74.8337
1384583665761,74.7630
1384583725761,75.1389
1384583785761,75.0325
1384583845761,74.8329
1384583905761,75.1108
1384583965761,75.0125
1384584025761,75.2074
1384584085761,74.8677
1384584145761,74.8527
1384584205761,74.9122
1384584265761,74.6295
1384584325761,74.7265
1384584385761,74.8746
1384584445761,74.9483
1384584505761,74.8242
1384584565761,74.7498
1384584625761,74.6009
1384584685761,74.5292
1384584745761,74.7867
1384584805761,74.5071
1384584865761,74.8741
1384584925761,74.6199
1384584985761,74.7117
1384585045761,74.7591
1384585105761,74.6969
1384585165761,74.5543
1384585225771,74.6405
1384585285771,74.5810
1384585345771,74.6089
1384585405771,74.6814
1384585465771,74.6963
1384585525771,74.5298
1384585585771,74.6909
1384585645771,74.4271
1384585705771,74.5215
1384585765771,74.3854
1384585825771,74.4503
1384585885771,74.4918
1384585945771,74.2783
1384586005771,74.4093
1384586065771,74.4864
1384586125771,74.5548
1384586185771,74.5770
1384586245771,74.3875
1384586305771,74.3036
1384586365771,74.2769
1384586425771,74.5112
1384586485771,74.4249
1384586545771,74.3606
1384586605771,74.3728
1384586665771,74.2801
1384586725771,74.4148
1384586785771,74.3387
1384586845771,74.1237
1384586905771,74.4460
1384586965771,74.2929
1384587025771,74.2163
1384587085771,74.2087
1384587145771,74.1278
1384587205771,74.3035
1384587265771,74.1369
1384587325771,74.1862
1384587385771,74.2558
1384587445771,74.1724
1384587505771,74.2589
1384587565771,74.3418
1384587625771,74.2643
1384587685771,74.2757
1384587745771,73.9613
1384587805771,74.0890
1384587865771,74.1741
1384587925771,74.0772
1384587985771,74.1020
1384588045771,74.3545
1384588105771,74.6075
1384588165771,74.4833
1384588225771,74.9672
1384588285771,74.7272
1384588345771,74.5908
1384588405771,74.8389
1384588465771,74.5313
1384588525771,74.4503
1384588585771,74.5939
1384588645771,74.4607
1384588705771,74.6132
1384588765771,74.4851
1384588825782,74.5217
1384588885782,74.5263
1384588945782,74.3392
1384589005782,74.4094
1384589065782,74.1955
1384589125782,74.1791
1384589185782,74.2639
1384589245782,74.3380
1384589305782,74.1948
1384589365782,74.2675
1384589425782,74.5190
1384589485782,74.2394
1384589545782,74.2199
1384589605782,74.1541
1384589665782,74.3609
1384589725782,74.3193
1384589785782,74.2447
1384589845782,74.2906
1384589905782,74.3512
1384589965782,74.0466
1384590025782,74.0335
1384590085782,74.2457
1384590145782,74.0795
1384590205782,74.0602
1384590265782,74.0470
1384590325782,74.1111
1384590385782,74.1068
1384590445782,74.1639
1384590505782,74.0554
1384590565782,74.0127
1384590625782,74.1191
1384590685782,73.9229
1384590745782,74.1037
1384590805782,74.0254
1384590865782,74.1560
1384590925782,74.1919
1384590985782,74.2298
1384591045782,74.3265
1384591105782,74.0920
1384591165782,74.2917
1384591225782,74.4296
1384591285782,74.3713
1384591345782,74.2400
1384591405782,74.2769
1384591465782,74.3099
1384591525782,74.4014
1384591585782,74.2568
1384591645782,74.3531
1384591705782,74.2497
1384591765782,74.1734
1384591825782,74.2088
1384591885782,74.1704
1384591945782,74.3148
1384592005782,74.4214
1384592065782,74.3611
1384592125782,74.5558
1384592185782,74.3776
1384592245782,74.5274
1384592305782,74.3613
1384592365782,74.4037
1384592425792,74.6114
1384592485792,74.6131
1384592545792,74.6362
1384592605792,74.5016
1384592665792,74.4424
1384592725792,74.6729
1384592785792,74.4761
1384592845792,74.4531
1384592905792,74.4244
1384592965792,74.3279
1384593025792,74.4550
1384593085792,74.4772
1384593145792,74.5243
1384593205792,74.5682
1384593265792,74.6118
1384593325792,74.4773
1384593385792,74.3247
1384593445792,74.3530
1384593505792,74.3178
1384593565792,74.6628
1384593625792,74.5160
1384593685792,74.4303
1384593745792,74.3074
1384593805792,74.4777
1384593865792,74.4301
1384593925792,74.3100
1384593985792,74.4568
1384594045792,74.3214
1384594105792,74.1993
1384594165792,74.2365
1384594225792,74.3728
1384594285792,74.3769
1384594345792,74.1465
1384594405792,74.1848
1384594465792,74.2769
1384594525792,74.3325
1384594585792,74.2808
1384594645792,74.1757
1384594705792,74.1370
1384594765792,74.2207
1384594825792,74.0300
1384594885792,74.1040
1384594945792,74.3279
1384595005792,73.9460
1384595065792,74.2201
1384595125792,74.1726
1384595185792,74.2581
1384595245792,74.0816
1384595305792,74.0894
1384595365792,74.1162
1384595425792,74.1595
1384595485792,73.8753
1384595545792,73.9615
1384595605792,73.9103
1384595665792,74.0666
1384595725792,74.0392
1384595785792,73.7396
1384595845792,73.9119
1384595905792,73.9419
1384595965792,73.7188
1384596025803,73.8890
1384596085803,73.8436
1384596145803,73.7769
1384596205803,73.7344
1384596265803,73.7841
1384596325803,73.8211
1384596385803,73.7538
1384596445803,73.6408
1384596505803,73.5778
1384596565803,73.6360
1384596625803,73.7401
1384596685803,73.7770
1384596745803,73.7588
1384596805803,73.6675
1384596865803,73.5557
1384596925803,73.4449
1384596985803,73.4512
1384597045803,73.4575
1384597105803,73.6092
1384597165803,73.5207
1384597225803,73.6611
1384597285803,73.4939
1384597345803,73.5236
1384597405803,73.6756
1384597465803,73.4615
1384597525803,73.4296
1384597585803,73.3381
1384597645803,73.4959
1384597705803,73.5591
1384597765803,73.5035
1384597825803,73.3362
1384597885803,73.6491
1384597945803,73.6223
1384598005803,73.6497
1384598065803,73.5400
1384598125803,73.6185
1384598185803,73.3626
1384598245803,73.5853
1384598305803,73.3815
1384598365803,73.7593
1384598425803,73.5652
1384598485803,73.5094
1384598545803,73.7233
1384598605803,73.5307
1384598665803,73.4063
1384598725803,73.5318
1384598785803,73.5129
1384598845803,73.4278
1384598905803,73.5916
1384598965803,73.3372
1384599025803,73.4678
1384599085803,73.3644
1384599145803,73.4293
1384599205803,73.5642
1384599265803,73.4192
1384599325803,73.4527
1384599385803,73.4230
1384599445803,73.3985
1384599505803,73.5539
1384599565803,73.5728
1384599625815,73.3279
1384599685814,73.5075
1384599745814,73.5275
1384599805814,73.3010
1384599865814,73.5618
1384599925814,73.4860
1384599985814,73.4671
1384600045814,73.3172
1384600105814,73.2185
1384600165815,73.3709
1384600225815,73.2738
1384600285815,73.1306
1384600825815,73.0965
1384600885815,69.5760
1384600945815,73.2031
1384601005814,73.2449
1384601065814,73.2952
1384601125814,73.3571
1384601185814,73.4831
1384601245814,73.1431
1384601305814,73.2793
1384601365814,73.2927
1384601425814,73.1905
1384601485815,73.4308
1384601545815,73.2492
1384601605815,73.2732
1384601665815,73.2673
1384601725814,73.2843
1384601785814,73.1022
1384601845815,73.2342
1384601905815,73.2674
1384601965815,73.2763
1384602025815,73.3521
1384602085815,73.4242
1384602145815,73.3698
1384602205815,73.2018
1384602265815,73.2049
1384602325815,73.3794
1384602385814,73.4281
1384602445814,73.5439
1384602505814,73.2583
1384602565814,73.2512
1384602625814,73.3799
1384602685814,73.3990
1384602745814,73.3790
1384602805814,73.4956
1384602865815,73.5624
1384602925815,73.3431
1384602985815,73.5673
1384603045814,73.5563
1384603105814,73.7534
1384603165815,73.3452
1384603225826,73.6955
1384603285826,73.4669
1384603345826,73.8740
1384603405826,73.6880
1384603465826,73.6650
1384603525826,73.7268
1384603585826,73.4087
1384603645826,73.6933
1384603705826,73.6849
1384603765826,73.6344
1384603825826,73.7216
1384603885826,73.7413
1384603945826,74.0228
1384604005826,73.6371
1384604065826,73.9231
1384604125826,73.7606
1384604185826,73.8176
1384604245826,73.9410
1384604305826,73.9943
1384604365826,74.0466
1384604425826,73.9642
1384604485826,73.8779
1384604545826,73.8590
1384604605826,74.0933
1384604665826,73.8832
1384604725826,74.0628
1384604785826,73.7797
1384604845826,73.8311
1384604905826,74.1490
1384604965826,73.8084
1384605025826,73.9081
1384605085826,74.0419
1384605145826,73.9679
1384605205826,73.9587
1384605265826,74.1109
1384605325826,74.6665
1384605385826,74.0396
1384605445826,73.9278
1384605505826,73.9924
1384605565826,74.1214
1384605625826,73.9871
1384605685826,74.0215
1384605745826,74.3075
1384605805826,74.0740
1384605865826,74.2801
1384605925826,74.2308
1384605985826,74.0399
1384606045826,74.2152
1384606105826,74.2235
1384606165826,74.1230
1384606225826,74.0337
1384606285826,74.0159
1384606345826,74.4557
1384606405826,74.1284
1384606465826,74.3655
1384606525826,74.2306
1384606585826,74.4331
1384606645826,74.2579
1384606705826,73.9868
1384606765826,74.3329
1384606825837,74.2505
1384606885837,74.4100
1384606945837,74.3478
1384607005837,74.1843
1384607065837,74.3128
1384607125837,74.3730
1384607185838,74.1195
1384607245838,74.2503
1384607305837,74.3283
1384607365837,74.0766
1384607425837,74.3384
1384607485837,74.2913
1384607545838,74.3347
1384607605838,74.3589
1384607665838,74.2361
1384607725838,74.5476
1384607785838,74.3969
1384607845838,74.4380
1384607905838,74.3449
1384607965838,74.1165
1384608025837,74.3737
1384608085837,74.6701
1384608145837,74.5810
1384608205837,74.4448
1384608265837,74.5991
1384608325837,74.4347
1384608385837,74.3563
1384608445837,74.3823
1384608505837,74.3575
1384608565838,74.3096
1384608625838,74.2963
1384608685837,74.4060
1384608745837,74.2499
1384608805837,74.3372
1384608865838,74.4546
1384608925838,74.4677
1384608985838,74.4155
1384609045838,74.3259
1384609105838,74.3959
1384609165838,74.3446
1384609225838,74.1563
1384609285838,74.3538
1384609345837,74.3030
1384609405837,74.4326
1384609465837,74.3070
1384609525837,74.4358
1384609585837,74.2883
1384609645837,74.1030
1384609705837,74.1230
1384609765837,74.2740
1384609825837,74.2945
1384609885838,74.3987
1384609945838,74.4851
1384610005837,74.5189
1384610065837,74.3508
1384610125837,74.3602
1384610185837,74.3142
1384610245838,74.3690
1384610305838,74.1897
1384610365838,74.2415
1384610425849,74.2998
1384610485849,74.2430
1384610545849,74.3292
1384610605849,74.2056
1384610665849,74.0833
1384610725849,74.1971
1384610785849,74.2507
1384610845849,73.9828
1384610905849,74.2280
1384610965849,74.0042
1384611025849,74.3520
1384611085849,74.1696
1384611145849,73.8125
1384611205849,74.1372
1384611265849,74.0271
1384611325849,74.1363
1384611385849,74.2709
1384611445849,74.5861
1384611505849,73.9988
1384611565849,74.4458
1384611625849,74.1772
1384611685849,74.1635
1384611745849,74.0101
1384611805849,74.0123
1384611865849,73.9574
1384611925849,73.9364
1384611985849,74.0998
1384612045849,74.1893
1384612105849,74.1200
1384612165849,73.9197
1384612225849,73.9740
1384612285849,74.1405
1384612345849,74.0965
1384612405849,73.9097
1384612465849,74.1603
1384612525849,73.9332
1384612585849,74.2038
1384612645849,73.9152
1384612705849,74.0242
1384612765849,74.1364
1384612825849,74.0700
1384612885849,73.8350
1384612945849,74.0417
1384613005849,74.0240
1384613065849,74.0676
1384613125849,73.7612
1384613185849,73.9333
1384613245849,74.0022
1384613305849,73.8441
1384613365849,73.9821
1384613425849,73.8128
1384613485849,73.7115
1384613545849,73.6523
1384613605849,73.5775
1384613665849,73.7259
1384613725849,73.5333
1384613785849,73.6604
1384613845849,73.6805
1384613905849,73.7302
1384613965849,73.5932
1384614025861,73.8126
1384614085861,73.6938
1384614145861,73.7071
1384614205861,73.7273
1384614265861,73.7113
1384614325861,73.6737
1384614385861,73.6533
1384614445861,73.9491
1384614505861,73.7897
1384614565861,73.7940
1384614625861,73.7929
1384614685861,73.5210
1384614745861,73.6107
1384614805861,73.6731
1384614865861,73.8363
1384614925861,73.6733
1384614985861,73.6706
1384615045861,73.6894
1384615105861,73.5788
1384615165861,73.6192
1384615225861,73.5137
1384615285861,73.5410
1384615345861,73.4497
1384615405861,73.7442
1384615465861,73.5471
1384615525861,73.6346
1384615585861,73.6577
1384615645861,73.6387
1384615705861,73.7347
1384615765861,73.8087
1384615825861,73.5839
1384615885861,73.7022
1384615945861,73.6305
1384616005861,73.7404
1384616065861,73.5983
1384616125861,73.4883
1384616185861,73.4745
1384616245861,73.6749
1384616305861,73.4762
1384616365861,73.3990
1384616425861,73.4153
1384616485861,73.7050
1384616545861,73.5741
1384616605861,73.6643
1384616665861,73.5539
1384616725861,73.3377
1384616785861,73.6017
1384616845861,73.7576
1384616905861,73.6826
1384616965861,73.6430
1384617025861,73.6621
1384617085861,73.7468
1384617145861,73.4350
1384617205861,73.7628
1384617265861,73.6667
1384617325861,73.7253
1384617385861,73.8117
1384617445861,73.7362
1384617505861,73.6635
1384617565861,73.8174
1384617625872,73.5051
1384617685872,73.7487
1384617745872,73.7725
1384617805872,73.7675
1384617865872,73.9151
1384617925872,73.6868
1384617985872,73.5641
1384618045872,73.9943
1384618105872,73.8846
1384618165872,73.7713
1384618225872,73.6679
1384618285872,73.9501
1384618345872,74.1035
1384618405872,73.9281
1384618465872,73.9734
1384618525872,73.8663
1384618585872,73.9361
1384618645872,73.8841
1384618705872,73.9196
1384618765872,73.7727
1384618825872,73.8464
1384618885872,73.9940
1384618945872,73.9019
1384619005872,73.9622
1384619065872,73.9831
1384619125872,74.1218
1384619185872,74.0654
1384619245872,74.1152
1384619305872,74.4183
1384619365872,73.9818
1384619425872,74.0844
1384619485872,73.9767
1384619545872,73.9818
1384619605872,73.9129
1384619665872,73.9670
1384619725872,74.1809
1384619785872,74.1690
1384619845872,74.0605
1384619905872,74.1698
1384619965872,74.2391
1384620025872,74.3195
1384620085872,74.1822
1384620145872,74.2958
1384620205872,74.2727
1384620265872,74.1080
1384620325872,74.4280
1384620385872,74.0592
1384620445872,74.4060
1384620505872,74.1363
1384620565872,74.1758
1384620625872,74.2548
1384620685872,74.2572
1384620745872,74.3527
1384620805872,74.1994
1384620865872,74.2710
1384620925872,74.2378
1384620985872,74.3821
1384621045872,74.3398
1384621105872,74.2200
1384621165872,74.2896
1384621225884,74.4911
1384621285884,74.4591
1384621345884,74.4140
1384621405884,74.4679
1384621465884,74.4519
1384621525884,74.4120
1384621585884,74.2893
1384621645884,74.5111
1384621705884,74.3892
1384621765884,74.4418
1384621825884,74.1728
1384621885884,74.5037
1384621945884,74.4760
1384622005884,74.1907
1384622065884,74.2938
1384622125884,74.5423
1384622185884,74.4393
1384622245884,74.6937
1384622305884,74.6315
1384622365884,74.3268
1384622425884,74.4315
1384622485884,74.4323
1384622545884,74.6621
1384622605884,74.3805
1384622665884,74.5188
1384622725884,74.4663
1384622785884,74.6384
1384622845884,74.3920
1384622905884,74.5858
1384622965884,74.3303
1384623025884,74.5067
1384623085884,74.5451
1384623145884,74.5572
1384623205884,74.6577
1384623265884,74.3989
1384623325884,74.4038
1384623385884,74.4144
1384623445884,74.4376
1384623505884,74.3928
1384623565884,74.5289
1384623625884,74.4670
1384623685884,74.6494
1384623745884,74.4261
1384623805884,74.6547
1384623865884,74.5945
1384623925884,74.7977
1384623985884,74.7677
1384624045884,74.6181
1384624105884,74.6624
1384624165884,74.6263
1384624225884,74.8161
1384624285884,74.6882
1384624345884,74.8056
1384624405884,74.7421
1384624465884,74.8365
1384624525884,74.5113
1384624585884,74.7467
1384624645884,74.6241
1384624705884,74.6375
1384624765884,74.6574
1384624825895,74.5531
1384624885895,74.7552
1384624945895,74.7088
1384625005895,74.5303
1384625065895,74.4730
1384625125895,74.5708
1384625185895,74.5185
1384625245895,74.5290
1384625305895,74.4120
1384625365895,74.3280
1384625425895,74.4814
1384625485895,74.5526
1384625545895,74.3807
1384625605895,74.3970
1384625665895,74.4564
1384625725895,74.5257
1384625785895,74.3840
1384625845895,74.3269
1384625905895,74.4404
1384625965895,74.5223
1384626025895,74.4108
1384626085895,74.4257
1384626145895,74.3102
1384626205895,74.5699
1384626265895,74.3615
1384626325895,74.4144
1384626385895,74.5179
1384626445895,74.5672
1384626505895,74.3751
1384626565895,74.4472
1384626625895,74.3939
1384626685895,74.3792
1384626745895,74.3293
1384626805895,74.5280
1384626865895,74.2975
1384626925895,74.5829
1384626985895,74.4730
1384627045895,74.5483
1384627105895,74.5385
1384627165895,74.4364
1384627225895,74.4965
1384627285895,74.5034
1384627345895,74.5257
1384627405895,74.4100
1384627465895,74.7379
1384627525895,74.6036
1384627585895,74.4830
1384627645895,74.4891
1384627705895,74.5666
1384627765895,74.4002
1384627825895,74.5058
1384627885895,74.5739
1384627945895,74.6754
1384628005895,74.5611
1384628065895,74.5734
1384628125895,74.6100
1384628185895,74.3702
1384628245895,74.3940
1384628305895,74.4163
1384628365895,74.6322
1384628425906,74.5633
1384628485906,74.4626
1384628545906,74.6283
1384628605906,74.5844
1384628665906,74.7016
1384628725906,74.6312
1384628785906,74.5935
1384628845906,74.5280
1384628905906,74.5511
1384628965906,74.3195
1384629025906,74.3335
1384629085906,74.3787
1384629145906,74.4520
1384629205906,74.2840
1384629265906,74.2846
1384629325906,74.5709
1384629385906,74.4292
1384629445906,74.5034
1384629505906,74.3522
1384629565906,74.5445
1384629625906,74.4952
1384629685906,74.5576
1384629745906,74.6728
1384629805906,74.6586
1384629865906,74.5943
1384629925906,74.5282
1384629985906,74.7429
1384630045906,74.3380
1384630105906,74.5080
1384630165906,74.7005
1384630225906,74.6811
1384630285906,74.7249
1384630345906,74.7652
1384630405906,74.5760
1384630465906,74.6192
1384630525906,74.4760
1384630585906,74.5230
1384630645906,74.4456
1384630705906,74.4572
1384630765906,74.4739
1384630825906,74.7009
1384630885906,74.5038
1384630945906,74.5431
1384631005906,74.6330
1384631065906,74.4556
1384631125906,74.3484
1384631185906,74.4670
1384631245906,74.4747
1384631305906,74.8018
1384631365906,74.6934
1384631425906,74.5618
1384631485906,74.6642
1384631545906,74.3447
1384631605906,74.5700
1384631665906,74.1241
1384631725906,74.5102
1384631785906,74.6109
1384631845906,74.6045
1384631905906,74.4413
1384631965906,74.6370
1384632025917,74.6909
1384632085917,74.2047
1384632145917,74.6033
1384632205917,74.3164
1384632265917,74.3515
1384632325917,74.2409
1384632385917,74.2620
1384632445917,74.3425
1384632505917,74.2584
1384632565917,74.3696
1384632625917,73.9878
1384632685917,74.1845
1384632745917,74.1378
1384632805917,73.9318
1384632865917,74.1106
1384632925917,74.0025
1384632985917,74.0580
1384633045917,74.1570
1384633105917,74.1412
1384633165917,73.9556
1384633225917,73.8132
1384633285917,73.9767
1384633345917,74.0882
1384633405917,74.2094
1384633465917,73.9424
1384633525917,74.1923
1384633585917,74.0709
1384633645917,74.0217
1384633705917,74.1641
1384633765917,74.0781
1384633825917,74.0249
1384633885917,74.0409
1384633945917,73.9040
1384634005917,73.9657
1384634065917,73.8181
1384634125917,73.8896
1384634185917,73.7558
1384634245917,73.9245
1384634305917,74.1052
1384634365917,73.8207
1384634425917,73.8684
1384634485917,73.8309
1384634545917,73.8447
1384634605917,74.0105
1384634665917,74.2249
1384634725917,73.8301
1384634785917,73.8828
1384634845917,73.7287
1384634905917,73.9499
1384634965917,73.9258
1384635025917,73.7307
1384635085917,74.0104
1384635145917,73.8136
1384635205917,73.8427
1384635265917,73.8184
1384635325917,73.9552
1384635385917,73.9494
1384635445917,73.9106
1384635505917,73.8516
1384635565917,74.0223
1384635625928,73.7848
1384635685928,73.8879
1384635745928,74.0342
1384635805928,73.8922
1384635865928,73.9241
1384635925928,73.9830
1384635985928,73.9494
1384636045928,73.9675
1384636105928,73.8395
1384636165928,73.9472
1384636225928,74.0295
1384636285928,73.9695
1384636345928,73.8349
1384636405928,74.0579
1384636465928,74.0762
1384636525928,73.8496
1384636585928,74.0852
1384636645928,74.1472
1384636705928,73.7545
1384636765928,73.9504
1384636825928,73.9323
1384636885928,73.8162
1384636945928,73.7029
1384637005928,73.9449
1384637065928,73.9649
1384637125928,73.9063
1384637185928,73.8457
1384637245928,73.5551
1384637305928,73.7230
1384637365928,73.4836
1384637425928,73.7744
1384637485928,73.5836
1384637545928,73.6361
1384637605928,73.7163
1384637665928,73.4648
1384637725928,73.5249
1384637785928,73.5791
1384637845928,73.5285
1384637905928,73.3232
1384637965928,73.4310
1384638025928,73.2592
1384638085928,73.6385
1384638145928,73.4437
1384638205928,73.4586
1384638265928,73.4300
1384638325928,73.5030
1384638385928,73.3752
1384638445928,73.3066
1384638505928,73.2687
1384638565928,73.3375
1384638625928,73.3833
1384638685928,73.5660
1384638745928,73.4982
1384638805928,73.3260
1384638865928,73.2566
1384638925928,73.1606
1384638985928,73.0697
1384639045928,73.1159
1384639105928,73.0941
1384639165928,73.0731
1384639225938,73.0480
1384639285938,73.0635
1384639345938,73.0161
1384639405938,72.8915
1384639465938,73.1988
1384639525938,72.9633
1384639585938,72.8433
1384639645938,72.9035
1384639705938,72.9814
1384639765938,73.0439
1384639825938,72.9411
1384639885938,72.8934
1384639945938,73.1050
1384640005938,72.7414
1384640065938,72.9298
1384640125938,72.8003
1384640185938,72.7109
1384640245938,73.1400
1384640305938,72.8758
1384640365938,72.9419
1384640425938,72.9190
1384640485938,72.9021
1384640545938,72.8992
1384640605938,73.1971
1384640665938,73.0940
1384640725938,72.8146
1384640785938,72.8132
1384640845938,72.9153
1384640905938,72.9547
1384640965938,72.9966
1384641025938,73.0833
1384641085938,73.0614
1384641145938,72.9842
1384641205938,72.9092
1384641265938,72.7366
1384641325938,72.9451
1384641385938,72.8320
1384641445938,72.8472
1384641505938,72.8923
1384641565938,73.0539
1384641625938,72.8101
1384641685938,72.9243
1384641745938,72.9654
1384641805938,73.0204
1384641865938,73.0625
1384641925938,72.9766
1384641985938,73.2316
1384642045938,73.2067
1384642105938,73.0961
1384642165938,73.0805
1384642225938,73.2442
1384642285938,73.0910
1384642345938,73.1592
1384642405938,73.0868
1384642465938,73.1769
1384642525938,73.1226
1384642585938,72.9394
1384642645938,72.9595
1384642705938,73.0509
1384642765938,73.1391
1384642825949,72.8442
1384642885949,72.9866
1384642945949,72.9258
1384643005949,73.0071
1384643065949,73.0618
1384643125949,72.9244
1384643185949,73.0288
1384643245949,72.8140
1384643305949,72.8892
1384643365949,73.1481
1384643425949,72.9923
1384643485949,72.9273
1384643545949,73.0544
1384643605949,73.1629
1384643665949,73.0529
1384643725949,72.8716
1384643785949,73.0023
1384643845949,72.9917
1384643905949,72.9603
1384643965949,73.1032
1384644025949,73.0788
1384644085949,73.1792
1384644145949,72.9409
1384644205949,72.9630
1384644265949,73.1744
1384644325949,73.0702
1384644385949,72.6340
1384644445949,72.9675
1384644505949,72.7761
1384644565949,73.0901
1384644625949,73.1223
1384644685949,73.3094
1384644745949,73.3812
1384644805949,73.1646
1384644865949,73.1197
1384644925949,73.2803
1384644985949,73.1425
1384645045949,73.0788
1384645105949,73.0087
1384645165949,73.1518
1384645225949,73.2581
1384645285949,72.9882
1384645345949,73.1804
1384645405949,73.1962
1384645465949,73.2003
1384645525949,73.0559
1384645585949,73.1045
1384645645949,73.0204
1384645705949,72.9899
1384645765949,73.1453
1384645825949,72.9195
1384645885949,72.9904
1384645945949,73.0060
1384646005949,72.9303
1384646065949,73.0153
1384646125949,73.0727
1384646185949,73.1534
1384646245949,72.7996
1384646305949,73.2686
1384646365949,72.8279