1384732826216,71.2475
1384732886216,71.3145
1384732946216,71.2185
1384733006216,71.3217
1384733066216,71.1766
1384733126216,71.1852
1384733186216,71.0993
1384733246216,71.3115
1384733306216,71.1722
1384733366216,71.4349
1384733426216,71.2830
1384733486216,71.1648
1384733546216,71.2243
1384733606216,71.3771
1384733666216,71.3214
1384733726216,71.0336
1384733786216,71.2831
1384733846216,71.3178
1384733906216,71.1969
1384733966216,71.1513
1384734026216,71.1508
1384734086216,71.1128
1384734146216,71.0733
1384734206216,71.3210
1384734266216,71.0458
1384734326216,71.0304
1384734386216,71.1616
1384734446216,71.1299
1384734506216,71.1406
1384734566216,70.9889
1384734626216,70.9498
1384734686216,71.0515
1384734746216,71.3337
1384734806216,71.0755
1384734866216,70.9890
1384734926216,70.8568
1384734986216,71.0498
1384735046216,71.2215
1384735106216,71.1443
1384735166216,71.1372
1384735226216,71.1652
1384735286216,71.0868
1384735346216,71.0134
1384735406216,71.1382
1384735466216,71.0730
1384735526216,71.2248
1384735586216,71.2575
1384735646216,71.0962
1384735706216,71.2458
1384735766216,71.1166
1384735826216,71.0398
1384735886216,71.2450
1384735946216,71.1159
1384736006216,71.1121
1384736066216,71.0598
1384736126216,71.0286
1384736186216,71.2616
1384736246216,71.0226
1384736306216,71.1022
1384736366216,71.0106
1384736426226,70.9933
1384736486226,71.1303
1384736546226,71.2677
1384736606226,71.4222
1384736666226,71.1580
1384736726226,71.1285
1384736786226,71.2418
1384736846226,70.9560
1384736906226,71.1897
1384736966226,71.1995
1384737026226,71.1046
1384737086226,71.2337
1384737146226,71.1210
1384737206226,71.0962
1384737266226,71.1811
1384737326226,71.2339
1384737386226,71.2774
1384737446226,71.4407
1384737506226,71.4101
1384737566226,71.1073
1384737626226,71.3685
1384737686226,71.1771
1384737746226,71.0865
1384737806226,71.1913
1384737866226,71.3156
1384737926226,71.2200
1384737986226,71.4319
1384738046226,71.2937
1384738106226,71.5442
1384738166226,71.3515
1384738226226,71.5552
1384738286226,71.2965
1384738346226,71.4285
1384738406226,71.2844
1384738466226,71.2705
1384738526226,71.5178
1384738586226,71.4925
1384738646226,71.4744
1384738706226,71.5182
1384738766226,71.3297
1384738826226,71.3790
1384738886226,71.4746
1384738946226,71.3310
1384739006226,71.3190
1384739066226,71.5002
1384739126226,71.6233
1384739186226,71.5834
1384739246226,71.4827
1384739306226,71.5225
1384739366226,71.7176
1384739426226,71.7722
1384739486226,71.6100
1384739546226,71.8313
1384739606226,71.6387
1384739666226,71.5938
1384739726226,71.7126
1384739786226,71.7387
1384739846226,71.6800
1384739906226,71.9352
1384739966226,71.9186
1384740026236,71.7179
1384740086236,71.7326
1384740146236,71.7528
1384740206236,71.8218
1384740266236,71.5278
1384740326236,71.5150
1384740386236,71.5596
1384740446236,71.7813
1384740506236,71.6683
1384740566236,71.6399
1384740626236,71.7186
1384740686236,71.7941
1384740746236,71.5850
1384740806236,71.6368
1384740866236,71.8520
1384740926236,71.6687
1384740986236,71.8769
1384741046236,71.9452
1384741106236,71.7686
1384741166236,71.8057
1384741226236,71.7123
1384741286236,71.9679
1384741346236,71.5275
1384741406236,71.9006
1384741466236,71.8279
1384741526236,71.6080
1384741586236,71.7402
1384741646236,71.8770
1384741706236,71.9023
1384741766236,71.7293
1384741826236,71.7329
1384741886236,71.8764
1384741946236,71.9023
1384742006236,71.8316
1384742066236,71.7582
1384742126236,71.6327
1384742186236,71.8524
1384742246236,71.6887
1384742306236,71.8720
1384742366236,71.7366
1384742426236,71.7357
1384742486236,71.8975
1384742546236,71.6434
1384742606236,71.7732
1384742666236,71.7730
1384742726236,71.9184
1384742786236,71.5154
1384742846236,71.7643
1384742906236,71.5359
1384742966236,71.5970
1384743026236,71.5122
1384743086236,71.5585
1384743146236,71.6425
1384743206236,71.4577
1384743266236,71.5084
1384743326236,71.6263
1384743386236,71.7036
1384743446236,71.8051
1384743506236,71.6623
1384743566236,71.4028
1384743626246,71.4851
1384743686246,71.6915
1384743746246,71.7249
1384743806246,71.6126
1384743866246,71.6749
1384743926246,71.4811
1384743986246,71.9044
1384744046246,71.6451
1384744106246,71.6711
1384744166246,71.6291
1384744226246,71.7434
1384744286246,71.8204
1384744346246,71.5528
1384744406246,71.7298
1384744466246,71.6886
1384744526246,71.6979
1384744586246,71.6477
1384744646246,71.6763
1384744706246,71.7093
1384744766246,71.7172
1384744826246,71.6816
1384744886246,71.6416
1384744946246,71.5656
1384745006246,71.6009
1384745066246,71.7363
1384745126246,71.6557
1384745186246,71.6565
1384745246246,71.6589
1384745306246,71.5248
1384745366246,71.6491
1384745426246,71.6126
1384745486246,71.6377
1384745546246,71.6073
1384745606246,71.6740
1384745666246,71.6441
1384745726246,71.7865
1384745786246,71.4360
1384745846246,71.7640
1384745906246,71.4574
1384745966246,71.3044
1384746026246,71.4862
1384746086246,71.5681
1384746146246,71.5986
1384746206246,71.3997
1384746266246,71.4632
1384746326246,71.4124
1384746386246,71.4279
1384746446246,71.6035
1384746506246,71.4525
1384746566246,71.4728
1384746626246,71.6640
1384746686246,71.3539
1384746746246,71.4397
1384746806246,71.5677
1384746866246,71.5633
1384746926246,71.3894
1384746986246,71.3933
1384747046246,71.3956
1384747106246,71.5622
1384747166246,71.5138
1384747226255,71.3869
1384747286255,71.4924
1384747346255,71.3714
1384747406255,71.4337
1384747466255,71.6181
1384747526255,71.3115
1384747586255,71.3374
1384747646255,71.4042
1384747706255,71.4238
1384747766255,71.4021
1384747826255,71.6450
1384747886255,71.5757
1384747946255,71.4667
1384748006255,71.5955
1384748066255,71.6323
1384748126255,71.5410
1384748186255,71.5968
1384748246255,71.5202
1384748306255,71.6847
1384748366255,71.7398
1384748426255,71.7187
1384748486255,71.7544
1384748546255,71.7832
1384748606255,71.8593
1384748666255,71.8287
1384748726255,71.8018
1384748786255,71.8509
1384748846255,71.5388
1384748906255,71.9611
1384748966255,71.7397
1384749026255,71.9018
1384749086255,72.1489
1384749146255,71.8504
1384749206255,71.8788
1384749266255,72.0700
1384749326255,71.8653
1384749386255,71.9742
1384749446255,71.8657
1384749506255,71.8687
1384749566255,71.8684
1384749626255,71.6831
1384749686255,71.8147
1384749746255,71.9266
1384749806255,71.9343
1384749866255,71.7523
1384749926255,71.7651
1384749986255,71.8324
1384750046255,71.8709
1384750106255,71.8392
1384750166255,71.7815
1384750226255,71.8525
1384750286255,72.0249
1384750346255,71.9125
1384750406255,71.8485
1384750466255,71.7241
1384750526255,71.9646
1384750586255,71.7026
1384750646255,71.7633
1384750706255,71.6812
1384750766255,71.8259
1384750826265,71.8593
1384750886265,71.8525
1384750946265,71.5582
1384751006265,71.7947
1384751066265,71.7901
1384751126265,71.8942
1384751186265,71.9202
1384751246265,71.8567
1384751306265,71.8046
1384751366265,71.6948
1384751426265,71.7571
1384751486265,71.6898
1384751546265,71.8406
1384751606265,71.8988
1384751666265,71.7475
1384751726265,71.6983
1384751786265,71.8266
1384751846265,71.8341
1384751906265,71.7694
1384751966265,71.8372
1384752026265,71.6407
1384752086265,71.7196
1384752146265,71.7893
1384752206265,71.8166
1384752266265,71.9834
1384752326265,71.7536
1384752386265,71.6970
1384752446265,71.5536
1384752506265,71.6953
1384752566265,71.8029
1384752626265,71.7458
1384752686265,71.6596
1384752746265,71.9846
1384752806265,71.8903
1384752866265,71.7947
1384752926265,71.8827
1384752986265,71.8247
1384753046265,71.6169
1384753106265,71.5691
1384753166265,71.6398
1384753226265,71.5904
1384753286265,71.7060
1384753346265,71.8040
1384753406265,71.8789
1384753466265,71.6573
1384753526265,71.6956
1384753586265,71.6338
1384753646265,71.4654
1384753706265,71.6535
1384753766265,71.7709
1384753826265,71.6161
1384753886265,72.4261
1384753946265,71.4911
1384754006265,71.5425
1384754066265,71.6722
1384754126265,71.6786
1384754186265,71.8106
1384754246265,71.8588
1384754306265,71.8207
1384754366265,71.6727
1384754426275,71.6692
1384754486275,71.6396
1384754546275,71.8312
1384754606275,71.6763
1384754666275,71.7334
1384754726275,71.7805
1384754786275,71.5210
1384754846275,71.7196
1384754906275,71.6171
1384754966275,71.7119
1384755026275,71.7582
1384755086275,71.7615
1384755146275,71.7311
1384755206275,71.8452
1384755266275,71.7213
1384755326275,71.6045
1384755386275,71.8056
1384755446275,71.9890
1384755506275,71.6989
1384755566275,71.8019
1384755626275,71.8438
1384755686275,71.5965
1384755746275,71.7286
1384755806275,71.7920
1384755866275,71.7214
1384755926275,71.6685
1384755986275,71.7822
1384756046275,71.8328
1384756106275,71.8120
1384756166275,71.6738
1384756226275,71.7719
1384756286275,71.8975
1384756346275,71.7053
1384756406275,71.9917
1384756466275,71.8644
1384756526275,71.6678
1384756586275,71.8719
1384756646275,71.7331
1384756706275,71.6944
1384756766275,71.8706
1384756826275,71.7504
1384756886275,71.8904
1384756946275,71.7413
1384757006275,71.6712
1384757066275,71.8633
1384757126275,71.7856
1384757186275,71.9296
1384757246275,71.8794
1384757306275,72.0358
1384757366275,71.9807
1384757426275,71.7965
1384757486275,71.9010
1384757546275,71.9823
1384757606275,72.0272
1384757666275,72.0218
1384757726275,72.0094
1384757786275,71.8213
1384757846275,72.0415
1384757906275,72.2175
1384757966275,71.9306
1384758026285,72.2254
1384758086285,72.1457
1384758146285,72.2155
1384758206285,72.1187
1384758266285,72.1808
1384758326285,72.1338
1384758386285,72.1853
1384758446285,72.1549
1384758506285,72.2423
1384758566285,72.1639
1384758626285,72.1431
1384758686285,72.3736
1384758746285,72.2340
1384758806285,72.1736
1384758866285,72.1015
1384758926285,72.1688
1384758986285,72.1392
1384759046285,72.1646
1384759106285,72.0623
1384759166285,72.2540
1384759226285,72.2243
1384759286285,72.1759
1384759346285,72.0589
1384759406285,72.1493
1384759466285,72.0198
1384759526285,72.1735
1384759586285,72.2199
1384759646285,72.1977
1384759706285,72.0129
1384759766285,72.2159
1384759826285,72.0312
1384759886285,72.2876
1384759946285,72.2252
1384760006285,72.1399
1384760066285,72.2530
1384760126285,72.1526
1384760186285,72.0744
1384760246285,72.1977
1384760306285,72.2622
1384760366285,72.1795
1384760426285,72.0374
1384760486285,71.9673
1384760546285,72.1833
1384760606285,71.8646
1384760666285,72.0143
1384760726285,71.8207
1384760786285,72.0942
1384760846285,72.0055
1384760906285,72.1128
1384760966285,71.7677
1384761026285,71.9693
1384761086285,71.7814
1384761146285,72.0224
1384761206285,72.2367
1384761266285,71.9777
1384761326285,72.0372
1384761386285,71.9445
1384761446285,71.9228
1384761506285,72.0585
1384761566285,72.0027
1384761626296,72.0547
1384761686296,71.9181
1384761746296,72.0899
1384761806296,71.9456
1384761866296,72.1260
1384761926296,72.0534
1384761986296,71.8760
1384762046296,71.9631
1384762106296,71.8778
1384762166296,72.1074
1384762226296,72.0125
1384762286296,71.7901
1384762346296,71.9894
1384762406296,71.9305
1384762466296,72.0736
1384762526296,72.0585
1384762586296,71.9125
1384762646296,71.8623
1384762706296,71.9726
1384762766296,71.7607
1384762826296,71.8413
1384762886296,71.8717
1384762946296,71.8195
1384763006296,71.6244
1384763066296,71.7245
1384763126296,71.8171
1384763186296,71.7210
1384763246296,71.6277
1384763306296,71.6857
1384763366296,71.6180
1384763426296,71.3848
1384763486296,71.6968
1384763546296,71.8400
1384763606296,71.5359
1384763666296,71.6344
1384763726296,71.6585
1384763786296,71.6942
1384763846296,71.6221
1384763906296,71.5419
1384763966296,71.9281
1384764026296,71.7334
1384764086296,71.5817
1384764146296,71.7299
1384764206296,71.7797
1384764266296,71.5021
1384764326296,71.5951
1384764386296,71.6773
1384764446296,71.6341
1384764506296,71.9909
1384764566296,71.6343
1384764626296,71.6510
1384764686296,71.5563
1384764746296,71.8476
1384764806296,71.7320
1384764866296,71.6741
1384764926296,71.4319
1384764986296,71.5521
1384765046296,71.6648
1384765106296,71.5503
1384765166296,71.5417
1384765226307,71.5451
1384765286307,71.8088
1384765346307,71.5543
1384765406307,71.6507
1384765466307,71.5437
1384765526307,71.5379
1384765586307,71.7266
1384765646307,71.6402
1384765706307,71.4515
1384765766307,71.5969
1384765826307,71.6609
1384765886307,71.4572
1384765946307,71.4624
1384766006307,71.4436
1384766066307,71.4894
1384766126307,71.3871
1384766186307,71.5285
1384766246307,71.4750
1384766306307,71.4971
1384766366307,71.2682
1384766426307,71.3735
1384766486307,71.3436
1384766546307,71.4425
1384766606307,71.5619
1384766666307,71.5314
1384766726307,71.5793
1384766786307,71.3900
1384766846307,71.2643
1384766906307,71.3321
1384766966307,71.2151
1384767026307,71.3054
1384767086307,71.4378
1384767146307,71.5357
1384767206307,71.3177
1384767266307,71.3446
1384767326307,71.2336
1384767386307,71.4672
1384767446307,71.6057
1384767506307,71.2843
1384767566307,71.2822
1384767626307,71.4554
1384767686307,71.2657
1384767746307,71.4975
1384767806307,71.5063
1384767866307,71.6078
1384767926307,71.4861
1384767986307,71.3089
1384768046307,71.5391
1384768106307,71.6063
1384768166307,71.5367
1384768226307,71.6142
1384768286307,71.5556
1384768346307,71.4886
1384768406307,71.6144
1384768466307,71.5230
1384768526307,71.5534
1384768586307,71.6842
1384768646307,71.5696
1384768706307,71.5811
1384768766307,71.5058
1384768826318,71.5081
1384768886318,71.4856
1384768946318,71.6704
1384769006318,71.5392
1384769066318,71.6637
1384769126318,71.6842
1384769186318,71.3710
1384769246318,71.5380
1384769306318,71.7312
1384769366318,71.6010
1384769426318,71.5772
1384769486318,71.4509
1384769546318,71.5794
1384769606318,71.5095
1384769666318,71.6322
1384769726318,71.7293
1384769786318,71.5087
1384769846318,71.4552
1384769906318,71.7782
1384769966318,71.6360
1384770026318,71.6240
1384770086318,71.6815
1384770146318,71.6822
1384770206318,71.6164
1384770266318,71.7037
1384770326318,71.6465
1384770386318,71.3148
1384770446318,71.4549
1384770506318,71.7138
1384770566318,71.6645
1384770626318,71.3903
1384770686318,71.7895
1384770746318,71.6364
1384770806318,71.4903
1384770866318,71.5419
1384770926318,71.6589
1384770986318,71.5650
1384771046318,71.6553
1384771106318,71.6203
1384771166318,71.5683
1384771226318,71.6230
1384771286318,71.5172
1384771346318,71.7255
1384771406318,71.6667
1384771466318,71.5897
1384771526318,71.7542
1384771586318,71.5851
1384771646318,71.8280
1384771706318,71.4612
1384771766318,71.5356
1384771826318,71.5863
1384771886318,71.6972
1384771946318,71.5505
1384772006318,71.6872
1384772066318,71.6407
1384772126318,71.7577
1384772186318,71.6938
1384772246318,71.6780
1384772306318,71.7699
1384772366318,71.6901
1384772426329,71.6531
1384772486329,71.5573
1384772546329,71.7696
1384772606329,71.7602
1384772666329,71.7576
1384772726329,71.6230
1384772786329,71.6318
1384772846329,71.5488
1384772906329,71.6004
1384772966329,71.6393
1384773026329,71.4423
1384773086329,71.5402
1384773146329,71.6451
1384773206329,71.6315
1384773266329,71.5501
1384773326329,71.7989
1384773386329,71.7121
1384773446329,71.5200
1384773506329,71.7516
1384773566329,71.5224
1384773626329,71.5775
1384773686329,71.7057
1384773746329,71.4166
1384773806329,71.3572
1384773866329,71.6179
1384773926329,71.7182
1384773986329,71.6516
1384774046329,71.6612
1384774106329,71.4246
1384774166329,71.5852
1384774226329,71.6463
1384774286329,71.6137
1384774346329,71.5038
1384774406329,71.5771
1384774466329,71.6198
1384774526329,71.4451
1384774586329,71.6530
1384774646329,71.6722
1384774706329,71.5368
1384774766329,71.6156
1384774826329,71.6927
1384774886329,71.4838
1384774946329,71.6998
1384775006329,71.6539
1384775066329,71.5437
1384775126329,71.6875
1384775186329,71.5945
1384775246329,71.6506
1384775306329,71.6324
1384775366329,71.3776
1384775426329,71.5997
1384775486329,71.5536
1384775546329,71.6517
1384775606329,71.4944
1384775666329,71.6834
1384775726329,71.5469
1384775786329,71.4958
1384775846329,71.5023
1384775906329,71.5430
1384775966329,71.6313
1384776026340,71.5931
1384776086340,71.8173
1384776146340,71.5247
1384776206340,72.0184
1384776266340,71.5797
1384776326340,71.8178
1384776386340,71.6421
1384776446340,71.7653
1384776506340,71.6988
1384776566340,71.7599
1384776626340,71.6262
1384776686340,71.7052
1384776746340,71.6483
1384776806340,71.7955
1384776866340,71.7803
1384776926340,71.6457
1384776986340,71.8333
1384777046340,71.5926
1384777106340,71.8075
1384777166340,71.8265
1384777226340,71.6247
1384777286340,71.6610
1384777346340,71.6059
1384777406340,71.4700
1384777466340,71.5691
1384777526340,71.5870
1384777586340,71.6917
1384777646340,71.6800
1384777706340,71.6588
1384777766340,71.7475
1384777826340,71.7712
1384777886340,71.5582
1384777946340,71.7798
1384778006340,71.8381
1384778066340,71.6835
1384778126340,71.7598
1384778186340,71.6555
1384778246340,71.7059
1384778306340,71.7841
1384778366340,71.8450
1384778426340,71.6842
1384778486340,71.9327
1384778546340,71.4714
1384778606340,71.9926
1384778666340,71.8414
1384778726340,71.8319
1384778786340,71.9503
1384778846340,71.8641
1384778906340,71.8823
1384778966340,71.8365
1384779026340,71.8335
1384779086340,71.9007
1384779146340,72.0322
1384779206340,71.9930
1384779266340,71.7937
1384779326340,71.9183
1384779386340,71.9600
1384779446340,71.8564
1384779506340,72.0536
1384779566340,71.6396
1384779626352,71.9390
1384779686352,71.8964
1384779746352,71.7581
1384779806352,71.8228
1384779866352,71.9226
1384779926352,71.8351
1384779986352,71.7502
1384780046352,71.8250
1384780106352,71.8808
1384780166352,71.8514
1384780226352,71.7242
1384780286352,71.5827
1384780826352,71.7836
1384780886352,67.9180
1384780946352,71.4436
1384781006352,71.7219
1384781066352,71.7305
1384781126352,71.6587
1384781186352,71.5507
1384781246352,71.5489
1384781306352,71.5323
1384781366352,71.3165
1384781426352,71.4650
1384781486352,71.5440
1384781546352,71.4044
1384781606352,71.5055
1384781666352,71.5100
1384781726352,71.4479
1384781786352,71.4222
1384781846352,71.2585
1384781906352,71.7106
1384781966352,71.4281
1384782026352,71.5027
1384782086352,71.5696
1384782146352,71.2649
1384782206352,71.4821
1384782266352,71.4005
1384782326352,71.6296
1384782386352,71.5436
1384782446352,71.3487
1384782506352,71.5017
1384782566352,71.4471
1384782626352,71.5757
1384782686352,71.3064
1384782746352,71.2795
1384782806352,71.4468
1384782866352,71.4902
1384782926352,71.2323
1384782986352,71.2518
1384783046352,71.2548
1384783106352,71.3246
1384783166352,71.1703
1384783226363,71.3772
1384783286363,71.3305
1384783346363,71.3648
1384783406363,71.3226
1384783466363,71.3668
1384783526363,71.1383
1384783586363,71.4848
1384783646363,71.4163
1384783706363,71.4012
1384783766363,71.5930
1384783826363,71.5786
1384783886363,71.4816
1384783946363,71.5046
1384784006363,71.3972
1384784066363,71.2971
1384784126363,71.4675
1384784186363,71.5002
1384784246363,71.3731
1384784306363,71.4487
1384784366363,71.5488
1384784426363,71.6516
1384784486363,71.5489
1384784546363,71.5762
1384784606363,71.7036
1384784666363,71.4949
1384784726363,71.6363
1384784786363,71.6053
1384784846363,71.6182
1384784906363,71.8695
1384784966363,71.7800
1384785026363,71.8583
1384785086363,71.7701
1384785146363,72.0118
1384785206363,71.7964
1384785266363,71.8339
1384785326363,71.8253
1384785386363,71.8197
1384785446363,71.6460
1384785506363,71.6611
1384785566363,71.6075
1384785626363,71.7914
1384785686363,71.6305
1384785746363,71.8121
1384785806363,71.5832
1384785866363,71.5377
1384785926363,71.6120
1384785986363,71.6468
1384786046363,71.6373
1384786106363,71.4896
1384786166363,71.8267
1384786226363,71.4242
1384786286363,71.7120
1384786346363,71.6317
1384786406363,71.5381
1384786466363,71.5134
1384786526363,71.6905
1384786586363,71.5739
1384786646363,71.5913
1384786706363,71.5754
1384786766363,71.3924
1384786826375,71.4986
1384786886375,71.4779
1384786946375,71.4129
1384787006375,71.6173
1384787066375,71.5256
1384787126375,71.4887
1384787186375,71.6721
1384787246375,71.3447
1384787306375,71.4820
1384787366375,71.4589
1384787426375,71.7091
1384787486375,71.4379
1384787546375,71.4919
1384787606375,71.3877
1384787666375,71.3734
1384787726375,71.3934
1384787786375,71.1521
1384787846375,71.3877
1384787906375,71.4788
1384787966375,71.4840
1384788026375,71.3856
1384788086375,71.4452
1384788146375,71.6383
1384788206375,71.3829
1384788266375,71.2388
1384788326375,71.1980
1384788386375,71.4661
1384788446375,71.3747
1384788506375,71.3686
1384788566375,71.4319
1384788626375,71.1888
1384788686375,71.2033
1384788746375,71.4617
1384788806375,71.2809
1384788866375,71.2874
1384788926375,71.2594
1384788986375,71.2313
1384789046375,71.1957
1384789106375,71.2400
1384789166375,71.1020
1384789226375,71.2044
1384789286375,71.1633
1384789346375,71.3295
1384789406375,71.2825
1384789466375,71.2407
1384789526375,71.1607
1384789586375,71.4109
1384789646375,71.3788
1384789706375,71.2515
1384789766375,71.1138
1384789826375,71.1202
1384789886375,71.2418
1384789946375,71.1211
1384790006375,71.1804
1384790066375,71.0789
1384790126375,71.2179
1384790186375,71.1552
1384790246375,71.1596
1384790306375,71.0935
1384790366375,71.4456
1384790426386,71.1991
1384790486386,70.8848
1384790546386,71.0066
1384790606386,71.1532
1384790666386,71.2550
1384790726386,71.1513
1384790786386,71.1050
1384790846386,71.2593
1384790906386,71.2497
1384790966386,71.3382
1384791026386,71.1513
1384791086386,71.2861
1384791146386,71.3307
1384791206386,71.2873
1384791266386,71.2664
1384791326386,71.3692
1384791386386,71.2348
1384791446386,71.0961
1384791506386,71.2562
1384791566386,71.0195
1384791626386,71.3182
1384791686386,71.0830
1384791746386,70.9949
1384791806386,70.9604
1384791866386,70.9764
1384791926386,71.0442
1384791986386,71.0623
1384792046386,71.0353
1384792106386,71.0368
1384792166386,71.0089
1384792226386,70.9667
1384792286386,71.0617
1384792346386,71.2128
1384792406386,71.0267
1384792466386,71.1041
1384792526386,70.9967
1384792586386,71.1253
1384792646386,71.0067
1384792706386,71.1777
1384792766386,70.9722
1384792826386,71.0412
1384792886386,71.1818
1384792946386,71.0739
1384793006386,71.1082
1384793066386,71.1437
1384793126386,70.9870
1384793186386,71.0662
1384793246386,70.9723
1384793306386,71.1024
1384793366386,70.9825
1384793426386,71.0589
1384793486386,71.0028
1384793546386,70.9743
1384793606386,71.1151
1384793666386,71.0111
1384793726386,70.9876
1384793786386,71.2150
1384793846386,70.9808
1384793906386,70.9612
1384793966386,71.0518
1384794026398,71.0464
1384794086398,71.0572
1384794146398,70.9153
1384794206398,70.7795
1384794266398,70.9032
1384794326398,71.0804
1384794386398,71.1581
1384794446398,71.2501
1384794506398,71.0336
1384794566398,71.0634
1384794626398,71.0154
1384794686398,71.1191
1384794746398,71.0979
1384794806398,70.9069
1384794866398,71.2043
1384794926398,70.8850
1384794986398,71.1474
1384795046398,70.9881
1384795106398,71.1517
1384795166398,71.0679
1384795226398,71.1366
1384795286398,71.0789
1384795346398,70.9245
1384795406398,71.1897
1384795466398,71.0154
1384795526398,71.0706
1384795586398,71.1215
1384795646398,71.3335
1384795706398,71.1687
1384795766398,71.2009
1384795826398,71.1685
1384795886398,70.9935
1384795946398,71.3134
1384796006398,71.2240
1384796066398,71.2290
1384796126398,71.1941
1384796186398,71.0481
1384796246398,71.2026
1384796306398,71.2056
1384796366398,71.2340
1384796426398,71.2029
1384796486398,71.3275
1384796546398,71.2739
1384796606398,71.3097
1384796666398,71.4206
1384796726398,71.1944
1384796786398,71.1368
1384796846398,71.2461
1384796906398,71.1366
1384796966398,71.2557
1384797026398,71.3406
1384797086398,71.5319
1384797146398,71.2965
1384797206398,71.2349
1384797266398,71.3235
1384797326398,71.0243
1384797386398,71.2504
1384797446398,71.1576
1384797506398,71.0356
1384797566398,71.1196
1384797626409,70.8595
1384797686409,71.1374
1384797746409,71.0643
1384797806409,71.2220
1384797866409,71.1991
1384797926409,71.2285
1384797986409,71.1091
1384798046409,71.2082
1384798106409,71.2161
1384798166409,71.1004
1384798226409,71.1987
1384798286409,71.1906
1384798346409,71.1214
1384798406409,71.1454
1384798466409,71.0738
1384798526409,71.0786
1384798586409,71.1257
1384798646409,71.0067
1384798706409,70.9504
1384798766409,71.3138
1384798826409,71.0611
1384798886409,71.0421
1384798946409,71.1729
1384799006409,71.0685
1384799066409,71.1900
1384799126409,70.9180
1384799186409,71.0852
1384799246409,71.0201
1384799306409,70.9097
1384799366409,70.8939
1384799426409,70.8309
1384799486409,70.8646
1384799546409,70.9213
1384799606409,71.0134
1384799666409,71.0165
1384799726409,71.0339
1384799786409,70.9644
1384799846409,70.8842
1384799906409,70.9973
1384799966409,71.0380
1384800026409,71.2073
1384800086409,70.8178
1384800146409,70.9629
1384800206409,71.2181
1384800266409,71.0778
1384800326409,71.0818
1384800386409,70.9836
1384800446409,71.1563
1384800506409,71.1462
1384800566409,71.1507
1384800626409,71.0197
1384800686409,70.9642
1384800746409,70.9591
1384800806409,70.8689
1384800866409,70.9810
1384800926409,70.9273
1384800986409,71.0457
1384801046409,70.9904
1384801106409,71.1368
1384801166409,70.8594
1384801226420,71.1517
1384801286420,71.0059
1384801346420,70.9507
1384801406420,70.9895
1384801466420,70.9493
1384801526420,70.9535
1384801586420,71.0602
1384801646420,71.1686
1384801706420,70.8851
1384801766420,71.1240
1384801826420,71.1508
1384801886420,71.0327
1384801946420,70.9505
1384802006420,71.1244
1384802066420,71.2548
1384802126420,70.8517
1384802186420,71.0632
1384802246420,71.1546
1384802306420,70.9528
1384802366420,71.0908
1384802426420,70.9672
1384802486420,71.1597
1384802546420,70.8947
1384802606420,71.0038
1384802666420,71.0475
1384802726420,70.9490
1384802786420,70.8542
1384802846420,70.8968
1384802906420,71.0864
1384802966420,70.9930
1384803026420,71.0452
1384803086420,70.7802
1384803146420,70.8591
1384803206420,71.0435
1384803266420,71.0694
1384803326420,70.8955
1384803386420,71.0102
1384803446420,70.9397
1384803506420,70.9271
1384803566420,70.8882
1384803626420,70.9712
1384803686420,71.0922
1384803746420,70.9903
1384803806420,70.9469
1384803866420,71.1282
1384803926420,70.8169
1384803986420,70.7275
1384804046420,70.9374
1384804106420,70.9671
1384804166420,70.8112
1384804226420,71.0333
1384804286420,70.8710
1384804346420,70.8711
1384804406420,70.7264
1384804466420,70.9104
1384804526420,70.8716
1384804586420,70.8354
1384804646420,70.9232
1384804706420,70.9184
1384804766420,70.9266
1384804826431,70.8839
1384804886431,70.8577
1384804946431,70.8333
1384805006431,70.8184
1384805066431,70.6336
1384805126431,70.8099
1384805186431,70.8725
1384805246431,70.8769
1384805306431,70.9003
1384805366431,70.8118
1384805426431,71.0027
1384805486431,70.7819
1384805546431,70.8969
1384805606431,70.8715
1384805666431,71.0924
1384805726431,71.0442
1384805786431,71.0365
1384805846431,71.1554
1384805906431,70.8885
1384805966431,71.0997
1384806026431,71.1058
1384806086431,71.0138
1384806146431,71.2648
1384806206431,71.3080
1384806266431,71.0154
1384806326431,71.1763
1384806386431,71.2032
1384806446431,71.2421
1384806506431,71.2220
1384806566431,71.1423
1384806626431,71.1650
1384806686431,71.2608
1384806746431,71.3787
1384806806431,71.4509
1384806866431,71.3684
1384806926431,71.4696
1384806986431,71.4860
1384807046431,71.3090
1384807106431,71.4483
1384807166431,71.3591
1384807226431,71.6890
1384807286431,71.2233
1384807346431,71.3452
1384807406431,71.3508
1384807466431,71.4484
1384807526431,71.3563
1384807586431,71.6133
1384807646431,71.5245
1384807706431,71.3737
1384807766431,71.3031
1384807826431,71.4302
1384807886431,71.4932
1384807946431,71.3848
1384808006431,71.3626
1384808066431,71.4167
1384808126431,71.3586
1384808186431,71.5761
1384808246431,71.3933
1384808306431,71.0832
1384808366431,71.3010
1384808426441,71.3732
1384808486441,71.1410
1384808546441,71.2140
1384808606441,71.4352
1384808666441,71.3531
1384808726441,71.3092
1384808786441,71.3427
1384808846441,71.2212
1384808906441,71.1443
1384808966441,71.1152
1384809026441,71.2122
1384809086441,71.0256
1384809146441,71.3220
1384809206441,70.9929
1384809266441,70.9437
1384809326441,71.0901
1384809386441,71.0714
1384809446441,70.9050
1384809506441,70.9299
1384809566441,70.8289
1384809626441,70.9148
1384809686441,71.0032
1384809746441,70.8422
1384809806441,70.9323
1384809866441,70.9648
1384809926441,71.1941
1384809986441,70.8175
1384810046441,70.8365
1384810106441,70.9829
1384810166441,71.0980
1384810226441,71.0291
1384810286441,70.6737
1384810346441,70.9380
1384810406441,70.8043
1384810466441,71.0824
1384810526441,70.9845
1384810586441,70.8426
1384810646441,71.0787
1384810706441,71.0737
1384810766441,70.9863
1384810826441,70.9504
1384810886441,70.9379
1384810946441,70.8313
1384811006441,71.0218
1384811066441,71.0025
1384811126441,70.8540
1384811186441,70.9063
1384811246441,70.9021
1384811306441,72.7331
1384811366441,70.8835
1384811426441,70.8919
1384811486441,71.0486
1384811546441,70.8717
1384811606441,70.7061
1384811666441,70.9885
1384811726441,70.8198
1384811786441,71.0075
1384811846441,71.0773
1384811906441,70.9954
1384811966441,70.8874
1384812026452,70.9598
1384812086452,71.0021
1384812146452,71.0300
1384812206452,70.9713
1384812266452,71.1456
1384812326452,71.1429
1384812386452,71.0592
1384812446452,70.9649
1384812506452,70.8492
1384812566452,71.1846
1384812626452,71.2132
1384812686452,71.1230
1384812746452,71.2645
1384812806452,71.1062
1384812866452,71.0924
1384812926452,71.0603
1384812986452,71.0591
1384813046452,71.0834
1384813106452,71.2995
1384813166452,70.8573
1384813226452,71.0489
1384813286452,71.0694
1384813346452,70.9818
1384813406452,71.0983
1384813466452,71.0977
1384813526452,71.1908
1384813586452,71.2027
1384813646452,71.1975
1384813706452,71.1404
1384813766452,71.3238
1384813826452,71.2043
1384813886452,71.0263
1384813946452,71.1428
1384814006452,71.1434
1384814066452,71.1413
1384814126452,71.0350
1384814186452,71.0740
1384814246452,71.2679
1384814306452,71.1578
1384814366452,71.1805
1384814426452,71.0534
1384814486452,71.2393
1384814546452,71.0468
1384814606452,71.1072
1384814666452,71.2180
1384814726452,71.0353
1384814786452,70.9870
1384814846452,71.2681
1384814906452,71.0579
1384814966452,71.2563
1384815026452,71.0035
1384815086452,71.0650
1384815146452,71.0340
1384815206452,70.9554
1384815266452,71.0379
1384815326452,71.1628
1384815386452,71.2461
1384815446452,71.1770
1384815506452,71.3216
1384815566452,71.0113
1384815626462,71.2995
1384815686462,71.2180
1384815746462,71.1393
1384815806462,70.9784
1384815866462,71.0868
1384815926462,71.1293
1384815986462,71.2376
1384816046462,70.9929
1384816106462,70.9434
1384816166462,71.1873
1384816226462,71.2640
1384816286462,71.0731
1384816346462,71.3483
1384816406462,71.2458
1384816466462,71.1849
1384816526462,71.2306
1384816586462,71.1710
1384816646462,71.1779
1384816706462,70.9228
1384816766462,71.0975
1384816826462,70.9910
1384816886462,70.9872
1384816946462,70.9681
1384817006462,71.0200
1384817066462,70.9612
1384817126462,71.1950
1384817186462,71.1310
1384817246462,71.0601
1384817306462,71.1440
1384817366462,71.1910
1384817426462,71.1302
1384817486462,71.1432
1384817546462,71.0451
1384817606462,70.9174
1384817666462,70.9033
1384817726462,70.9524
1384817786462,71.1146
1384817846462,70.9406
1384817906462,71.0704
1384817966462,70.9758
1384818026462,71.0601
1384818086462,70.8838
1384818146462,70.8406
1384818206462,71.1757
1384818266462,70.9090
1384818326462,71.0570
1384818386462,70.9230
1384818446462,71.1053
1384818506462,71.1121
1384818566462,71.0630
1384818626462,71.1726
1384818686462,71.0224
1384818746462,70.9948
1384818806462,71.0353
1384818866462,70.9494
1384818926462,71.0719
1384818986462,70.9713
1384819046462,71.1007
1384819106462,71.1874
1384819166462,71.1848