1384819226472,71.4616
1384819286472,71.0438
1384819346472,71.1243
1384819406472,71.2117
1384819466472,71.1354
1384819526472,71.3682
1384819586472,70.9848
1384819646472,71.0018
1384819706472,71.1663
1384819766472,71.2243
1384819826472,71.1406
1384819886472,71.0895
1384819946472,71.0989
1384820006472,71.2151
1384820066472,71.0362
1384820126472,71.1597
1384820186472,71.2111
1384820246472,71.2267
1384820306472,71.2073
1384820366472,71.0421
1384820426472,71.2070
1384820486472,71.1862
1384820546472,71.1537
1384820606472,71.5503
1384820666472,71.2861
1384820726472,71.1446
1384820786472,71.2746
1384820846472,71.2810
1384820906472,71.1905
1384820966472,71.1479
1384821026472,71.1480
1384821086472,71.2896
1384821146472,71.4058
1384821206472,71.3057
1384821266472,71.0961
1384821326472,71.3188
1384821386472,71.3607
1384821446472,71.2583
1384821506472,71.2655
1384821566472,71.2209
1384821626472,71.2645
1384821686472,71.3975
1384821746472,71.2679
1384821806472,71.2954
1384821866472,71.4184
1384821926472,71.1611
1384821986472,71.3423
1384822046472,71.1108
1384822106472,71.1269
1384822166472,71.2635
1384822226472,71.4691
1384822286472,71.2389
1384822346472,71.4529
1384822406472,71.1110
1384822466472,71.2995
1384822526472,71.4081
1384822586472,71.5181
1384822646472,71.4573
1384822706472,71.5072
1384822766472,71.3940
1384822826482,71.6093
1384822886482,71.3959
1384822946482,71.4124
1384823006482,71.4003
1384823066482,71.4718
1384823126482,71.4848
1384823186482,71.1111
1384823246482,71.1766
1384823306482,71.3285
1384823366482,71.2986
1384823426482,71.4542
1384823486482,71.3423
1384823546482,71.3416
1384823606482,71.3320
1384823666482,71.2560
1384823726482,71.2534
1384823786482,71.2829
1384823846482,71.3934
1384823906482,71.3006
1384823966482,71.3478
1384824026482,71.4108
1384824086482,71.2454
1384824146482,71.2730
1384824206482,71.5190
1384824266482,71.4556
1384824326482,71.2282
1384824386482,71.1539
1384824446482,71.3107
1384824506482,71.3004
1384824566482,71.3892
1384824626482,71.2740
1384824686482,71.3755
1384824746482,71.4335
1384824806482,71.2439
1384824866482,71.3870
1384824926482,71.4784
1384824986482,71.4725
1384825046482,71.3092
1384825106482,71.3785
1384825166482,71.2916
1384825226482,71.1453
1384825286482,71.3859
1384825346482,71.4376
1384825406482,71.5383
1384825466482,71.3029
1384825526482,71.5101
1384825586482,71.5798
1384825646482,71.3862
1384825706482,71.5931
1384825766482,71.3658
1384825826482,71.3926
1384825886482,71.4105
1384825946482,71.4908
1384826006482,71.4975
1384826066482,71.3817
1384826126482,71.4901
1384826186482,71.2669
1384826246482,71.3382
1384826306482,71.4393
1384826366482,71.4480
1384826426491,71.7229
1384826486491,71.4557
1384826546491,71.4713
1384826606491,71.5545
1384826666491,71.5459
1384826726491,71.4911
1384826786491,71.5578
1384826846491,71.6128
1384826906491,71.3220
1384826966491,71.4797
1384827026491,71.5534
1384827086491,71.3987
1384827146491,71.4166
1384827206491,71.4798
1384827266491,71.5824
1384827326491,71.4961
1384827386491,71.4923
1384827446491,71.4109
1384827506491,71.4759
1384827566491,71.5212
1384827626491,71.2319
1384827686491,71.3556
1384827746491,71.4537
1384827806491,71.3733
1384827866491,71.4242
1384827926491,71.3468
1384827986491,71.2577
1384828046491,71.5294
1384828106491,71.4339
1384828166491,71.3890
1384828226491,71.3917
1384828286491,71.3487
1384828346491,71.4581
1384828406491,71.3939
1384828466491,71.6372
1384828526491,71.4291
1384828586491,71.4207
1384828646491,71.4474
1384828706491,71.4834
1384828766491,71.3705
1384828826491,71.4917
1384828886491,71.3884
1384828946491,71.4191
1384829006491,71.3788
1384829066491,71.4202
1384829126491,71.4557
1384829186491,71.4170
1384829246491,71.4661
1384829306491,71.3538
1384829366491,71.4350
1384829426491,71.3426
1384829486491,71.5653
1384829546491,71.2169
1384829606491,71.2847
1384829666491,71.5395
1384829726491,71.5764
1384829786491,71.2499
1384829846491,71.3958
1384829906491,71.4251
1384829966491,71.1956
1384830026501,71.3912
1384830086501,71.2798
1384830146501,71.4070
1384830206501,71.2893
1384830266501,71.3832
1384830326501,71.2941
1384830386501,71.4076
1384830446501,71.0571
1384830506501,71.0750
1384830566501,71.1124
1384830626501,70.8571
1384830686501,71.3525
1384830746501,71.0243
1384830806501,71.1722
1384830866501,71.1619
1384830926501,71.1620
1384830986501,71.1535
1384831046501,71.2291
1384831106501,71.0076
1384831166501,71.1758
1384831226501,70.8257
1384831286501,70.9038
1384831346501,71.0461
1384831406501,71.0389
1384831466501,70.9786
1384831526501,71.0156
1384831586501,71.1060
1384831646501,70.9791
1384831706501,70.9472
1384831766501,71.1729
1384831826501,71.0202
1384831886501,71.1059
1384831946501,70.9062
1384832006501,71.0816
1384832066501,70.9535
1384832126501,70.7502
1384832186501,70.9215
1384832246501,70.9015
1384832306501,70.6628
1384832366501,70.9122
1384832426501,70.8556
1384832486501,70.9299
1384832546501,70.8494
1384832606501,70.9419
1384832666501,70.8170
1384832726501,70.9068
1384832786501,70.7857
1384832846501,70.9612
1384832906501,70.8203
1384832966501,71.0148
1384833026501,70.9690
1384833086501,70.8721
1384833146501,70.8060
1384833206501,70.8936
1384833266501,70.7750
1384833326501,71.0280
1384833386501,70.8471
1384833446501,70.7572
1384833506501,70.8823
1384833566501,70.8144
1384833626511,70.8436
1384833686511,70.7598
1384833746511,70.7841
1384833806511,70.7452
1384833866511,71.0982
1384833926511,70.8943
1384833986511,70.7370
1384834046511,70.6208
1384834106511,70.8167
1384834166511,70.9382
1384834226511,70.6645
1384834286511,70.7632
1384834346511,70.8416
1384834406511,70.7712
1384834466511,70.9602
1384834526511,70.7082
1384834586511,70.8030
1384834646511,70.5831
1384834706511,70.7056
1384834766511,70.7477
1384834826511,70.6218
1384834886511,70.7755
1384834946511,70.8186
1384835006511,70.8358
1384835066511,70.8740
1384835126511,70.5210
1384835186511,70.7687
1384835246511,70.9749
1384835306511,70.7683
1384835366511,70.7739
1384835426511,70.9845
1384835486511,70.7721
1384835546511,70.4771
1384835606511,70.7518
1384835666511,70.7062
1384835726511,70.8200
1384835786511,70.8728
1384835846511,70.5317
1384835906511,70.7076
1384835966511,70.7558
1384836026511,70.9013
1384836086511,70.8124
1384836146511,70.7332
1384836206511,70.8742
1384836266511,70.8017
1384836326511,70.9376
1384836386511,70.7499
1384836446511,70.7666
1384836506511,70.7176
1384836566511,70.7810
1384836626511,70.7923
1384836686511,70.7828
1384836746511,70.8927
1384836806511,70.6191
1384836866511,70.9087
1384836926511,70.9238
1384836986511,70.7768
1384837046511,70.9834
1384837106511,70.9107
1384837166511,70.8598
1384837226520,70.8761
1384837286520,70.9240
1384837346520,71.0547
1384837406520,70.8731
1384837466520,70.9915
1384837526520,71.0070
1384837586520,70.7754
1384837646520,71.0559
1384837706520,70.9884
1384837766520,70.9499
1384837826520,70.8304
1384837886520,70.9805
1384837946520,71.0464
1384838006520,71.2022
1384838066520,71.1650
1384838126520,71.1073
1384838186520,71.0328
1384838246520,71.3725
1384838306520,71.0972
1384838366520,71.0293
1384838426520,71.2368
1384838486520,71.2311
1384838546520,71.2456
1384838606520,71.2371
1384838666520,71.4166
1384838726520,71.2278
1384838786520,71.3072
1384838846520,71.4267
1384838906520,71.3537
1384838966520,71.3156
1384839026520,71.2952
1384839086520,71.4963
1384839146520,71.4815
1384839206520,71.4082
1384839266520,71.4398
1384839326520,71.3556
1384839386520,71.4147
1384839446520,71.2100
1384839506520,71.2994
1384839566520,71.4729
1384839626520,71.2234
1384839686520,71.2330
1384839746520,71.3628
1384839806520,71.4258
1384839866520,71.6689
1384839926520,71.2975
1384839986520,71.3014
1384840046520,71.2129
1384840106520,71.0160
1384840166520,71.3137
1384840226520,71.2208
1384840286520,71.4353
1384840346520,71.3514
1384840406520,71.2293
1384840466520,71.2565
1384840526520,71.2208
1384840586520,71.2784
1384840646520,71.3049
1384840706520,71.3799
1384840766520,71.2321
1384840826530,71.0469
1384840886530,71.3838
1384840946530,71.1658
1384841006530,71.1446
1384841066530,71.1688
1384841126530,71.2405
1384841186530,71.1225
1384841246530,71.0969
1384841306530,71.1922
1384841366530,71.1644
1384841426530,71.2343
1384841486530,71.1764
1384841546530,71.3375
1384841606530,71.3205
1384841666530,71.2609
1384841726530,71.1491
1384841786530,71.3996
1384841846530,71.3850
1384841906530,71.3346
1384841966530,71.2757
1384842026530,71.2722
1384842086530,71.2944
1384842146530,71.1260
1384842206530,71.2642
1384842266530,71.2180
1384842326530,71.3580
1384842386530,71.2322
1384842446530,71.3877
1384842506530,71.2030
1384842566530,71.3959
1384842626530,71.4921
1384842686530,71.3770
1384842746530,71.3288
1384842806530,71.3361
1384842866530,71.1144
1384842926530,71.3958
1384842986530,71.2511
1384843046530,71.1862
1384843106530,71.2991
1384843166530,71.3582
1384843226530,71.3122
1384843286530,71.4202
1384843346530,71.2303
1384843406530,71.3059
1384843466530,71.3331
1384843526530,71.1303
1384843586530,71.4203
1384843646530,71.2392
1384843706530,71.2141
1384843766530,71.3532
1384843826530,71.4040
1384843886530,71.5137
1384843946530,71.3318
1384844006530,71.3833
1384844066530,71.4269
1384844126530,71.4316
1384844186530,71.3018
1384844246530,71.4710
1384844306530,71.5521
1384844366530,71.4653
1384844426540,71.3733
1384844486540,71.3457
1384844546540,71.3752
1384844606540,71.4305
1384844666540,71.5649
1384844726540,71.2154
1384844786540,71.3989
1384844846540,71.2268
1384844906540,71.3282
1384844966540,71.2978
1384845026540,71.2957
1384845086540,71.3271
1384845146540,71.2240
1384845206540,71.4489
1384845266540,71.3659
1384845326540,71.4152
1384845386540,71.4141
1384845446540,71.5151
1384845506540,71.2864
1384845566540,71.5549
1384845626540,71.4743
1384845686540,71.5890
1384845746540,71.4262
1384845806540,71.3693
1384845866540,71.5528
1384845926540,71.2236
1384845986540,71.5320
1384846046540,71.5083
1384846106540,71.3976
1384846166540,71.5004
1384846226540,71.2671
1384846286540,71.4386
1384846346540,71.4460
1384846406540,71.3706
1384846466540,71.6667
1384846526540,71.4043
1384846586540,71.4207
1384846646540,71.4700
1384846706540,71.4489
1384846766540,71.3067
1384846826540,71.3086
1384846886540,71.2837
1384846946540,71.3467
1384847006540,71.3335
1384847066540,71.4304
1384847126540,71.3980
1384847186540,71.2904
1384847246540,71.5026
1384847306540,71.3295
1384847366540,71.4464
1384847426540,71.3712
1384847486540,71.3326
1384847546540,71.4062
1384847606540,71.6003
1384847666540,71.4867
1384847726540,71.3212
1384847786540,71.4563
1384847846540,71.2230
1384847906540,71.4831
1384847966540,71.3636
1384848026551,71.3266
1384848086551,71.3954
1384848146551,71.5674
1384848206551,71.4162
1384848266551,71.4962
1384848326551,71.2245
1384848386551,71.3454
1384848446551,71.2648
1384848506551,71.2407
1384848566551,71.2241
1384848626551,71.3079
1384848686551,71.3283
1384848746551,71.4006
1384848806551,71.2390
1384848866551,71.3967
1384848926551,71.3331
1384848986551,71.3585
1384849046551,71.6316
1384849106551,71.3580
1384849166551,71.4521
1384849226551,71.2430
1384849286551,71.4880
1384849346551,71.3060
1384849406551,71.2347
1384849466551,71.1966
1384849526551,71.3329
1384849586551,71.3595
1384849646551,71.3192
1384849706551,71.3006
1384849766551,71.3595
1384849826551,71.0910
1384849886551,71.2248
1384849946551,71.2879
1384850006551,71.4458
1384850066551,71.3961
1384850126551,71.1949
1384850186551,71.2258
1384850246551,71.3657
1384850306551,71.2774
1384850366551,71.4892
1384850426551,71.3989
1384850486551,71.3146
1384850546551,71.3846
1384850606551,71.5673
1384850666551,71.3357
1384850726551,71.5601
1384850786551,71.3339
1384850846551,71.4127
1384850906551,71.2820
1384850966551,71.2890
1384851026551,71.1118
1384851086551,71.3346
1384851146551,71.3393
1384851206551,71.2954
1384851266551,71.2343
1384851326551,71.3832
1384851386551,71.3953
1384851446551,71.4005
1384851506551,71.4585
1384851566551,71.3417
1384851626561,71.3656
1384851686561,71.3364
1384851746561,71.1937
1384851806561,71.3401
1384851866561,71.1120
1384851926561,71.4236
1384851986561,71.3658
1384852046561,71.2174
1384852106561,71.0728
1384852166561,71.2749
1384852226561,71.1434
1384852286561,71.1931
1384852346561,71.1895
1384852406561,71.0910
1384852466561,71.1958
1384852526561,71.2190
1384852586561,71.1056
1384852646561,71.0462
1384852706561,71.1057
1384852766561,71.2938
1384852826561,71.0243
1384852886561,71.1803
1384852946561,71.1160
1384853006561,71.1579
1384853066561,71.1099
1384853126561,71.0352
1384853186561,71.2982
1384853246561,71.2686
1384853306561,70.9210
1384853366561,71.2600
1384853426561,71.2495
1384853486561,71.1517
1384853546561,71.2523
1384853606561,71.2125
1384853666561,71.1608
1384853726561,71.0953
1384853786561,71.1226
1384853846561,71.0456
1384853906561,71.1628
1384853966561,70.9582
1384854026561,70.8310
1384854086561,70.9796
1384854146561,70.9706
1384854206561,71.2526
1384854266561,70.9257
1384854326561,70.9361
1384854386561,71.0273
1384854446561,71.0446
1384854506561,70.9493
1384854566561,71.0829
1384854626561,71.1367
1384854686561,71.0687
1384854746561,71.0036
1384854806561,70.8986
1384854866561,70.7666
1384854926561,70.7786
1384854986561,70.8815
1384855046561,70.8270
1384855106561,71.0842
1384855166561,70.9632
1384855226572,70.9714
1384855286572,70.7873
1384855346572,70.7999
1384855406572,70.7936
1384855466572,70.7830
1384855526572,70.9287
1384855586572,70.7768
1384855646572,70.9811
1384855706572,70.6726
1384855766572,70.9006
1384855826572,70.8251
1384855886572,70.8726
1384855946572,70.9929
1384856006572,70.7511
1384856066572,71.0171
1384856126572,70.6011
1384856186572,70.6361
1384856246572,70.7420
1384856306572,70.8745
1384856366572,70.8772
1384856426572,71.0954
1384856486572,71.3655
1384856546572,71.5408
1384856606572,71.4127
1384856666572,71.5626
1384856726572,71.5352
1384856786572,72.0032
1384856846572,71.9140
1384856906572,71.9420
1384856966572,72.1425
1384857026572,72.3776
1384857086572,72.1554
1384857146572,71.7579
1384857206572,71.5478
1384857266572,71.5294
1384857326572,71.5441
1384857386572,71.3745
1384857446572,71.3143
1384857506572,71.4443
1384857566572,71.0088
1384857626572,70.8379
1384857686572,70.8351
1384857746572,70.7804
1384857806572,70.7763
1384857866572,70.7081
1384857926572,70.8013
1384857986572,70.8809
1384858046572,71.2363
1384858106572,70.8585
1384858166572,70.6910
1384858226572,70.7998
1384858286572,70.7470
1384858346572,70.5970
1384858406572,70.2220
1384858466572,70.3232
1384858526572,70.1787
1384858586572,70.4297
1384858646572,70.1803
1384858706572,70.3124
1384858766572,70.1658
1384858826583,70.1480
1384858886583,70.2170
1384858946583,70.0109
1384859006583,69.7938
1384859066583,70.0481
1384859126583,70.1764
1384859186583,70.0129
1384859246583,70.0070
1384859306583,69.9212
1384859366583,69.8124
1384859426583,69.9816
1384859486583,69.8102
1384859546583,69.6368
1384859606583,69.8880
1384859666583,69.7122
1384859726583,69.7390
1384859786583,69.6406
1384859846583,69.6897
1384859906583,69.7920
1384859966583,69.4736
1384860026583,69.6213
1384860086583,69.6121
1384860146583,69.7644
1384860206583,69.3344
1384860266583,69.6579
1384860326583,69.7286
1384860386583,69.4537
1384860446583,69.3192
1384860506583,69.3246
1384860566583,69.4879
1384860626583,69.4412
1384860686583,69.4171
1384860746583,69.4539
1384860806583,69.3540
1384860866583,69.4284
1384860926583,69.2677
1384860986583,69.4209
1384861046583,69.2059
1384861106583,69.2603
1384861166583,69.5605
1384861226583,69.3260
1384861286583,69.4840
1384861346583,69.4087
1384861406583,69.2736
1384861466583,69.3157
1384861526583,69.2391
1384861586583,69.4005
1384861646583,69.1240
1384861706583,69.4530
1384861766583,69.1342
1384861826583,69.0355
1384861886583,69.0539
1384861946583,69.1189
1384862006583,69.1001
1384862066583,69.1214
1384862126583,69.0209
1384862186583,69.0136
1384862246583,69.2198
1384862306583,68.8560
1384862366583,69.1206
1384862426595,68.9635
1384862486595,69.0638
1384862546595,68.9470
1384862606595,68.8943
1384862666595,69.0993
1384862726595,69.0304
1384862786595,68.9855
1384862846595,68.9245
1384862906595,68.7875
1384862966595,68.8663
1384863026595,68.7503
1384863086595,68.7875
1384863146595,68.8094
1384863206595,69.0016
1384863266595,68.6699
1384863326595,68.9848
1384863386595,68.8717
1384863446595,69.0088
1384863506595,68.9072
1384863566595,68.9619
1384863626595,68.9657
1384863686595,68.8002
1384863746595,68.8881
1384863806595,68.7450
1384863866595,69.0978
1384863926595,69.0495
1384863986595,68.9222
1384864046595,68.9133
1384864106595,68.9063
1384864166595,69.0910
1384864226595,69.0029
1384864286595,68.9266
1384864346595,68.8206
1384864406595,69.0486
1384864466595,68.8731
1384864526595,69.1275
1384864586595,69.3094
1384864646595,69.0373
1384864706595,69.0051
1384864766595,68.9269
1384864826595,68.9049
1384864886595,69.0467
1384864946595,68.9593
1384865006595,69.1195
1384865066595,69.1868
1384865126595,69.2535
1384865186595,69.3447
1384865246595,69.1401
1384865306595,68.9955
1384865366595,69.0433
1384865426595,69.0040
1384865486595,69.1608
1384865546595,69.1957
1384865606595,69.2985
1384865666595,69.2262
1384865726595,69.1618
1384865786595,69.3067
1384865846595,69.2101
1384865906595,69.1671
1384865966595,69.1302
1384866026606,69.4867
1384866086606,69.0028
1384866146606,68.9603
1384866206606,69.1218
1384866266606,69.1528
1384866326606,69.0961
1384866386606,69.2001
1384866446606,69.3410
1384866506606,69.3207
1384866566606,69.4385
1384866626606,69.2822
1384866686606,69.3737
1384866746606,69.3726
1384866806606,70.2528
1384866866606,69.2709
1384866926606,69.5101
1384866986606,69.4389
1384867046606,69.6021
1384867106606,69.4007
1384867166606,69.5401
1384867226606,69.4881
1384867286606,69.6473
1384867346606,69.5406
1384867406606,69.3875
1384867466606,69.4321
1384867526606,69.5342
1384867586606,69.3750
1384867646606,69.4138
1384867706606,69.7633
1384867766606,69.6022
1384867826606,69.5556
1384867886606,69.5644
1384867946606,69.7056
1384868006606,69.6157
1384868066606,69.4739
1384868126606,69.5024
1384868186606,69.4609
1384868246606,69.4614
1384868306606,69.5194
1384868366606,69.3101
1384868426606,69.4941
1384868486606,69.4388
1384868546606,69.3521
1384868606606,69.3333
1384868666606,69.4393
1384868726606,69.5953
1384868786606,69.5489
1384868846606,69.3499
1384868906606,69.4114
1384868966606,69.2190
1384869026606,69.3911
1384869086606,69.3247
1384869146606,69.2669
1384869206606,69.3156
1384869266606,69.2188
1384869326606,69.0427
1384869386606,69.3314
1384869446606,69.2223
1384869506606,69.2047
1384869566606,69.3466
1384869626617,69.3217
1384869686617,69.3433
1384869746617,69.2476
1384869806617,69.1475
1384869866618,69.2228
1384869926617,69.5450
1384869986617,69.3115
1384870046617,69.1204
1384870106617,69.4825
1384870166617,69.3473
1384870226618,69.2201
1384870286618,69.2342
1384870346618,69.1811
1384870406618,69.3473
1384870466618,69.6146
1384870526618,69.4151
1384870586617,69.7114
1384870646617,69.6187
1384870706617,69.4507
1384870766617,69.4159
1384870826617,69.5944
1384870886617,69.3932
1384870946617,69.6353
1384871006617,69.4556
1384871066617,69.3598
1384871126617,69.4698
1384871186617,69.2973
1384871246617,69.5559
1384871306617,69.3569
1384871366617,69.4250
1384871426617,69.4562
1384871486617,69.4055
1384871546618,69.2935
1384871606618,69.2216
1384871666618,69.4252
1384871726618,69.5496
1384871786618,69.5219
1384871846618,69.4901
1384871906617,69.4304
1384871966617,69.5045
1384872026617,69.3264
1384872086617,69.3641
1384872146617,69.5288
1384872206617,69.2370
1384872266617,69.5057
1384872326617,69.4344
1384872386617,69.3858
1384872446617,69.4721
1384872506617,69.3730
1384872566618,69.2529
1384872626617,69.2052
1384872686617,69.4583
1384872746617,69.4344
1384872806617,69.4680
1384872866617,69.3225
1384872926618,69.4013
1384872986618,69.4078
1384873046618,69.1874
1384873106618,69.2340
1384873166618,69.4665
1384873226629,69.2562
1384873286629,69.2981
1384873346629,69.3694
1384873406629,69.2553
1384873466629,69.3727
1384873526629,69.3473
1384873586629,69.3029
1384873646629,69.4204
1384873706629,69.1763
1384873766629,69.3580
1384873826629,69.2468
1384873886629,69.2444
1384874426629,69.4190
1384874486629,69.2157
1384874546629,69.5371
1384874606629,69.3910
1384874666629,69.3131
1384874726629,69.4622
1384874786629,69.3369
1384874846629,69.4482
1384874906629,69.4307
1384874966629,69.2749
1384875026629,69.4405
1384875086629,69.4824
1384875146629,69.4831
1384875206629,69.4286
1384875266629,69.5557
1384875326629,69.4347
1384875386629,69.5745
1384875446629,69.3717
1384875506629,69.4333
1384875566629,69.4843
1384875626629,69.5017
1384875686629,69.5582
1384875746629,69.5004
1384875806629,69.5478
1384875866629,69.4083
1384875926629,69.5019
1384875986629,69.4499
1384876046629,69.7237
1384876106629,69.6122
1384876166629,69.6284
1384876226629,69.3997
1384876286629,69.3897
1384876346629,69.5212
1384876406629,69.4266
1384876466629,69.5565
1384876526629,69.3868
1384876586629,69.5758
1384876646629,69.6094
1384876706629,69.4497
1384876766629,69.7696
1384876826640,69.2939
1384876886640,69.3591
1384876946640,69.4572
1384877006640,69.2654
1384877066640,69.4750
1384877126640,69.3522
1384877186640,69.7121
1384877246640,69.6078
1384877306640,69.4182
1384877366640,69.4481
1384877426640,69.4675
1384877486640,69.2358
1384877546640,69.3287
1384877606640,69.4809
1384877666640,69.4826
1384877726640,69.4361
1384877786640,69.3322
1384877846640,69.3243
1384877906640,69.2900
1384877966640,69.3210
1384878026640,69.3104
1384878086640,69.4458
1384878146640,69.3319
1384878206640,69.3129
1384878266640,69.3476
1384878326640,69.2317
1384878386640,69.2965
1384878446640,69.1844
1384878506640,69.2414
1384878566640,69.1755
1384878626640,69.3208
1384878686640,69.2250
1384878746640,69.2281
1384878806640,69.4419
1384878866640,69.1242
1384878926640,69.1627
1384878986640,69.3383
1384879046640,69.4265
1384879106640,69.3742
1384879166640,69.3487
1384879226640,69.0484
1384879286640,69.1500
1384879346640,69.1129
1384879406640,69.2393
1384879466640,69.2265
1384879526640,69.2027
1384879586640,69.3156
1384879646640,69.1399
1384879706640,69.1566
1384879766640,69.3002
1384879826640,69.3018
1384879886640,69.1489
1384879946640,69.3131
1384880006640,69.1731
1384880066640,69.1081
1384880126640,69.3230
1384880186640,69.3759
1384880246640,69.1861
1384880306640,69.2768
1384880366640,69.3159
1384880426652,69.3471
1384880486652,69.5066
1384880546652,69.2983
1384880606652,69.1664
1384880666652,69.1515
1384880726652,69.2020
1384880786652,69.2518
1384880846652,69.3436
1384880906652,69.3993
1384880966652,69.1732
1384881026652,69.1310
1384881086652,69.2772
1384881146652,69.1382
1384881206652,69.0569
1384881266652,69.1859
1384881326652,69.4856
1384881386652,69.2414
1384881446652,69.2781
1384881506652,69.1981
1384881566652,69.4517
1384881626652,69.1876
1384881686652,69.4128
1384881746652,69.2199
1384881806652,69.2514
1384881866652,69.0224
1384881926652,69.2773
1384881986652,69.1535
1384882046652,69.1741
1384882106652,69.2785
1384882166652,69.0432
1384882226652,69.1342
1384882286652,69.2552
1384882346652,69.2149
1384882406652,69.4122
1384882466652,69.0952
1384882526652,69.3608
1384882586652,69.2127
1384882646652,69.1674
1384882706652,69.4835
1384882766652,69.0562
1384882826652,69.0985
1384882886652,69.0317
1384882946652,69.3791
1384883006652,69.1138
1384883066652,69.1509
1384883126652,69.2896
1384883186652,69.0260
1384883246652,69.1501
1384883306652,69.1952
1384883366652,69.2204
1384883426652,69.0011
1384883486652,69.3320
1384883546652,69.2917
1384883606652,69.2138
1384883666652,69.1125
1384883726652,69.2658
1384883786652,69.0625
1384883846652,69.1347
1384883906652,69.0674
1384883966652,69.1103
1384884026663,68.9833
1384884086663,69.4138
1384884146663,69.1239
1384884206663,69.2017
1384884266663,69.3068
1384884326663,68.9710
1384884386663,69.2739
1384884446663,69.5087
1384884506663,69.2452
1384884566663,69.4030
1384884626663,69.3707
1384884686663,69.2332
1384884746663,69.3648
1384884806663,69.2163
1384884866663,69.4424
1384884926663,69.0250
1384884986663,69.2402
1384885046663,69.3022
1384885106663,69.4524
1384885166663,69.4379
1384885226663,69.2218
1384885286663,69.1779
1384885346663,69.3213
1384885406663,69.2579
1384885466663,69.4514
1384885526663,69.2831
1384885586663,69.5147
1384885646663,69.2772
1384885706663,69.3429
1384885766663,69.2238
1384885826663,69.3570
1384885886663,69.2697
1384885946663,69.3445
1384886006663,69.2952
1384886066663,69.3971
1384886126663,69.4103
1384886186663,69.4296
1384886246663,69.2363
1384886306663,69.1198
1384886366663,69.4967
1384886426663,69.3800
1384886486663,69.3255
1384886546663,69.4673
1384886606663,69.3220
1384886666663,69.3288
1384886726663,69.3956
1384886786663,69.3126
1384886846663,69.4448
1384886906663,69.4592
1384886966663,69.3517
1384887026663,69.3272
1384887086663,69.0644
1384887146663,69.1600
1384887206663,69.3180
1384887266663,69.2397
1384887326663,69.3513
1384887386663,69.2816
1384887446663,69.1940
1384887506663,69.3527
1384887566663,69.1892
1384887626674,69.2095
1384887686674,69.4274
1384887746674,69.2874
1384887806674,69.1863
1384887866674,69.3610
1384887926674,69.4356
1384887986674,69.1010
1384888046674,69.3868
1384888106674,69.3557
1384888166674,69.5355
1384888226674,69.3950
1384888286674,69.2248
1384888346674,69.4708
1384888406674,69.1292
1384888466674,69.2642
1384888526674,69.0308
1384888586674,69.1957
1384888646674,69.3859
1384888706674,69.2612
1384888766674,69.2909
1384888826674,69.4110
1384888886674,69.3107
1384888946674,69.2327
1384889006674,69.4519
1384889066674,69.1822
1384889126674,69.4121
1384889186674,69.1948
1384889246674,69.2702
1384889306674,69.2326
1384889366674,68.9978
1384889426674,69.1201
1384889486674,69.1161
1384889546674,69.3059
1384889606674,68.9656
1384889666674,69.2103
1384889726674,68.9828
1384889786674,69.1502
1384889846674,69.1653
1384889906674,68.9844
1384889966674,69.0242
1384890026674,69.0228
1384890086674,69.0495
1384890146674,69.1372
1384890206674,68.9766
1384890266674,68.8989
1384890326674,69.0555
1384890386674,69.0193
1384890446674,68.8758
1384890506674,69.0626
1384890566674,68.8371
1384890626674,68.9297
1384890686674,68.9218
1384890746674,69.0264
1384890806674,68.9588
1384890866674,69.0177
1384890926674,68.9726
1384890986674,68.8620
1384891046674,68.9810
1384891106674,68.7827
1384891166674,68.9502
1384891226684,68.8998
1384891286684,68.9953
1384891346684,68.8333
1384891406684,68.8617
1384891466684,68.9880
1384891526684,68.9671
1384891586684,68.9513
1384891646684,68.9039
1384891706684,68.8852
1384891766684,69.1205
1384891826684,69.0016
1384891886684,68.9344
1384891946684,68.8267
1384892006684,69.2575
1384892066684,68.8399
1384892126684,68.8935
1384892186684,68.9385
1384892246684,68.7461
1384892306684,68.7924
1384892366684,68.9217
1384892426684,68.7425
1384892486684,68.8074
1384892546684,68.7407
1384892606684,68.8421
1384892666684,68.7742
1384892726684,68.7821
1384892786684,68.8405
1384892846684,68.7590
1384892906684,68.8446
1384892966684,68.9018
1384893026684,68.7957
1384893086684,68.8047
1384893146684,69.1447
1384893206684,68.7808
1384893266684,68.7382
1384893326684,68.6877
1384893386684,69.0388
1384893446684,68.9839
1384893506684,68.9008
1384893566684,69.0507
1384893626684,68.8259
1384893686684,68.9609
1384893746684,68.6593
1384893806684,68.9107
1384893866684,68.8458
1384893926684,68.7550
1384893986684,68.8885
1384894046684,68.8819
1384894106684,68.8570
1384894166684,68.7287
1384894226684,68.8828
1384894286684,68.8367
1384894346684,68.7185
1384894406684,68.8028
1384894466684,68.8728
1384894526684,68.8134
1384894586684,68.6172
1384894646684,68.9815
1384894706684,68.8268
1384894766684,68.9126
1384894826695,68.8674
1384894886695,68.8032
1384894946695,68.7235
1384895006695,68.9646
1384895066695,68.7123
1384895126695,68.8457
1384895186695,68.6029
1384895246695,68.7307
1384895306695,68.5696
1384895366695,68.5995
1384895426695,68.7746
1384895486695,68.8065
1384895546695,68.9090
1384895606695,68.9191
1384895666695,68.8883
1384895726695,68.6809
1384895786695,68.6782
1384895846695,68.6572
1384895906695,68.8267
1384895966695,68.7122
1384896026695,68.7822
1384896086695,68.6987
1384896146695,68.5097
1384896206695,68.8195
1384896266695,68.8281
1384896326695,68.7863
1384896386695,68.9053
1384896446695,68.8576
1384896506695,68.7223
1384896566695,68.9077
1384896626695,68.8219
1384896686695,68.6270
1384896746695,68.7922
1384896806695,68.8380
1384896866695,68.7988
1384896926695,68.7730
1384896986695,68.9257
1384897046695,68.9352
1384897106695,68.8360
1384897166695,68.7549
1384897226695,69.0478
1384897286695,68.7963
1384897346695,69.0339
1384897406695,68.8582
1384897466695,69.0512
1384897526695,68.8694
1384897586695,68.8580
1384897646695,68.9592
1384897706695,68.9399
1384897766695,69.0733
1384897826695,69.0945
1384897886695,68.9186
1384897946695,68.9746
1384898006695,68.9409
1384898066695,68.9794
1384898126695,68.9470
1384898186695,68.9672
1384898246695,69.1143
1384898306695,69.1428
1384898366695,68.9198
1384898426705,68.9367
1384898486705,68.9346
1384898546705,68.9489
1384898606705,69.0565
1384898666705,69.2086
1384898726705,69.0683
1384898786705,69.1972
1384898846705,69.1013
1384898906705,69.0811
1384898966705,69.2410
1384899026705,69.2264
1384899086705,69.1405
1384899146705,69.1253
1384899206705,69.3010
1384899266705,69.0923
1384899326705,69.1270
1384899386705,69.2431
1384899446705,69.2616
1384899506705,69.2619
1384899566705,69.1443
1384899626705,69.1039
1384899686705,69.0691
1384899746705,69.1485
1384899806705,69.1271
1384899866705,69.1807
1384899926705,69.1166
1384899986705,69.2164
1384900046705,69.1808
1384900106705,69.2123
1384900166705,69.4471
1384900226705,69.2207
1384900286705,69.3396
1384900346705,69.1682
1384900406705,69.3517
1384900466705,69.1757
1384900526705,69.2598
1384900586705,69.2146
1384900646705,69.5223
1384900706705,69.3978
1384900766705,69.4865
1384900826705,69.3139
1384900886705,69.2321
1384900946705,69.2903
1384901006705,69.1366
1384901066705,69.3229
1384901126705,69.5057
1384901186705,69.1988
1384901246705,69.1411
1384901306705,69.3586
1384901366705,69.2877
1384901426705,69.3126
1384901486705,69.5824
1384901546705,69.2312
1384901606705,69.5108
1384901666705,69.3120
1384901726705,69.3954
1384901786705,69.2526
1384901846705,69.4767
1384901906705,69.4090
1384901966705,69.4743
1384902026716,69.3136
1384902086716,69.3492
1384902146716,69.3009
1384902206716,69.2645
1384902266716,69.3465
1384902326716,69.4964
1384902386716,69.4484
1384902446716,69.3493
1384902506716,69.3946
1384902566716,69.4541
1384902626716,69.3902
1384902686716,69.5033
1384902746716,69.4637
1384902806716,69.4297
1384902866716,69.3488
1384902926716,69.4985
1384902986716,69.5307
1384903046716,69.4168
1384903106716,69.4877
1384903166716,69.5141
1384903226716,69.3826
1384903286716,69.4739
1384903346716,69.3923
1384903406716,69.2134
1384903466716,69.3781
1384903526716,69.4632
1384903586716,69.3316
1384903646716,69.8405
1384903706716,69.3992
1384903766716,69.4039
1384903826716,69.3270
1384903886716,69.4399
1384903946716,69.3913
1384904006716,69.4500
1384904066716,69.4416
1384904126716,69.4115
1384904186716,69.3891
1384904246716,69.3721
1384904306716,69.5416
1384904366716,69.6066
1384904426716,69.2255
1384904486716,69.3791
1384904546716,69.4089
1384904606716,69.5705
1384904666716,69.3728
1384904726716,69.6409
1384904786716,69.5363
1384904846716,69.6527
1384904906716,69.3571
1384904966716,69.4134
1384905026716,69.4071
1384905086716,69.4381
1384905146716,69.5717
1384905206716,69.5860
1384905266716,69.3263
1384905326716,69.4685
1384905386716,69.4559
1384905446716,69.6223
1384905506716,69.4791
1384905566716,69.3868