1384905626726,69.5026
1384905686726,69.4775
1384905746726,69.4356
1384905806726,69.4780
1384905866726,69.4460
1384905926726,69.0878
1384905986726,69.4781
1384906046726,69.4799
1384906106726,69.3413
1384906166726,69.2015
1384906226726,69.6247
1384906286726,69.3036
1384906346726,69.3292
1384906406726,69.3740
1384906466726,69.3878
1384906526726,69.4935
1384906586726,69.5285
1384906646726,69.3309
1384906706726,69.3738
1384906766726,69.4812
1384906826726,69.3655
1384906886726,69.2809
1384906946726,69.3071
1384907006726,69.3897
1384907066726,69.2866
1384907126726,69.3432
1384907186726,69.3368
1384907246726,69.4385
1384907306726,69.4465
1384907366726,69.4846
1384907426726,69.3018
1384907486726,69.4219
1384907546726,69.5813
1384907606726,69.4692
1384907666726,69.1986
1384907726726,69.3584
1384907786726,69.4520
1384907846726,69.3064
1384907906726,69.3355
1384907966726,69.4727
1384908026726,69.2961
1384908086726,69.4170
1384908146726,69.3824
1384908206726,69.5666
1384908266726,69.5903
1384908326726,69.4549
1384908386726,69.2731
1384908446726,69.4873
1384908506726,69.3709
1384908566726,69.3232
1384908626726,69.3931
1384908686726,69.3479
1384908746726,69.3695
1384908806726,69.4908
1384908866726,69.4346
1384908926726,69.3075
1384908986726,69.4601
1384909046726,69.4713
1384909106726,69.3765
1384909166726,69.5244
1384909226736,69.4678
1384909286736,69.5292
1384909346736,69.3205
1384909406736,69.5408
1384909466736,69.3039
1384909526736,69.3637
1384909586736,69.5712
1384909646736,69.6103
1384909706736,69.5155
1384909766736,69.3363
1384909826736,69.5394
1384909886736,69.2808
1384909946736,69.4603
1384910006736,69.3408
1384910066736,69.4499
1384910126736,69.5117
1384910186736,69.3348
1384910246736,69.4603
1384910306736,69.2240
1384910366736,69.2846
1384910426736,69.2228
1384910486736,69.5063
1384910546736,69.5829
1384910606736,69.3054
1384910666736,69.4715
1384910726736,69.1917
1384910786736,69.2709
1384910846736,69.3169
1384910906736,69.3382
1384910966736,69.3168
1384911026736,69.2941
1384911086736,69.3997
1384911146736,69.2473
1384911206736,69.4725
1384911266736,69.3815
1384911326736,69.2893
1384911386736,69.1060
1384911446736,69.3326
1384911506736,69.2852
1384911566736,69.3350
1384911626736,69.2252
1384911686736,69.1666
1384911746736,69.2379
1384911806736,69.1069
1384911866736,69.1143
1384911926736,69.3945
1384911986736,69.1792
1384912046736,69.2043
1384912106736,69.0636
1384912166736,69.1764
1384912226736,69.0311
1384912286736,68.9398
1384912346736,69.0225
1384912406736,68.9960
1384912466736,69.0287
1384912526736,69.1636
1384912586736,69.2561
1384912646736,69.0315
1384912706736,68.9459
1384912766736,69.0958
1384912826745,69.2618
1384912886745,69.1603
1384912946745,69.1245
1384913006745,69.0741
1384913066745,69.1803
1384913126745,69.0667
1384913186745,69.1555
1384913246745,69.0095
1384913306745,68.8847
1384913366745,69.1085
1384913426745,69.1514
1384913486745,68.9952
1384913546745,69.0082
1384913606745,69.0110
1384913666745,69.0911
1384913726745,68.9958
1384913786745,68.7741
1384913846745,69.1008
1384913906745,68.9438
1384913966745,69.0114
1384914026745,69.0141
1384914086745,68.8990
1384914146745,68.9574
1384914206745,68.6568
1384914266745,69.1066
1384914326745,69.0711
1384914386745,69.0871
1384914446745,68.8965
1384914506745,68.6689
1384914566745,68.8897
1384914626745,68.8677
1384914686745,68.8494
1384914746745,68.9740
1384914806745,68.8449
1384914866745,68.8625
1384914926745,68.9587
1384914986745,68.8193
1384915046745,68.7707
1384915106745,68.8232
1384915166745,68.7356
1384915226745,68.7584
1384915286745,68.8610
1384915346745,69.0671
1384915406745,68.7134
1384915466745,68.7474
1384915526745,68.8954
1384915586745,68.9094
1384915646745,69.0280
1384915706745,68.8455
1384915766745,68.8974
1384915826745,68.6494
1384915886745,69.0366
1384915946745,68.8960
1384916006745,68.7247
1384916066745,68.8588
1384916126745,68.8909
1384916186745,68.9856
1384916246745,68.8906
1384916306745,68.7452
1384916366745,68.9545
1384916426755,68.9149
1384916486755,68.8794
1384916546755,68.7618
1384916606755,68.7355
1384916666755,68.7546
1384916726755,68.8192
1384916786755,68.8519
1384916846755,68.7985
1384916906755,69.1963
1384916966755,68.8563
1384917026755,68.8870
1384917086755,68.8802
1384917146755,68.8587
1384917206755,68.8870
1384917266755,68.9801
1384917326755,68.7430
1384917386755,68.8521
1384917446755,68.7412
1384917506755,68.8747
1384917566755,68.8184
1384917626755,68.9612
1384917686755,68.9577
1384917746755,68.9654
1384917806755,68.7533
1384917866755,68.8649
1384917926755,69.1364
1384917986755,68.8669
1384918046755,68.8059
1384918106755,68.9421
1384918166755,68.8870
1384918226755,68.9029
1384918286755,68.9217
1384918346755,68.8046
1384918406755,69.1615
1384918466755,68.9581
1384918526755,68.8295
1384918586755,68.8419
1384918646755,69.0293
1384918706755,68.9216
1384918766755,68.8007
1384918826755,68.7695
1384918886755,68.8616
1384918946755,68.8439
1384919006755,68.7747
1384919066755,68.8080
1384919126755,68.8426
1384919186755,68.8049
1384919246755,68.9560
1384919306755,68.9277
1384919366755,68.7734
1384919426755,69.0363
1384919486755,68.7503
1384919546755,68.9513
1384919606755,68.9537
1384919666755,68.8799
1384919726755,68.8220
1384919786755,68.9691
1384919846755,68.8289
1384919906755,68.8845
1384919966755,68.9662
1384920026765,69.0033
1384920086765,68.8653
1384920146765,68.8877
1384920206765,69.0890
1384920266765,68.7720
1384920326765,68.9953
1384920386765,69.0706
1384920446765,68.8748
1384920506765,68.9908
1384920566765,69.0399
1384920626765,68.9693
1384920686765,68.8361
1384920746765,68.7457
1384920806765,69.0695
1384920866765,69.0366
1384920926765,68.9677
1384920986765,69.0757
1384921046765,68.8818
1384921106765,69.1790
1384921166765,69.0030
1384921226765,69.2704
1384921286765,69.0920
1384921346765,68.9487
1384921406765,69.0483
1384921466765,69.2180
1384921526765,69.1754
1384921586765,68.9852
1384921646765,68.9307
1384921706765,69.1092
1384921766765,69.1225
1384921826765,68.9307
1384921886765,69.0178
1384921946765,69.0941
1384922006765,69.0714
1384922066765,69.1220
1384922126765,68.8918
1384922186765,69.0346
1384922246765,69.0637
1384922306765,68.8489
1384922366765,69.0817
1384922426765,68.9733
1384922486765,69.0752
1384922546765,68.7837
1384922606765,68.9290
1384922666765,68.9529
1384922726765,68.8675
1384922786765,69.0299
1384922846765,68.9566
1384922906765,68.8467
1384922966765,68.7996
1384923026765,69.0133
1384923086765,69.0067
1384923146765,68.7636
1384923206765,68.8429
1384923266765,68.9294
1384923326765,68.7515
1384923386765,68.6721
1384923446765,68.9463
1384923506765,68.8313
1384923566765,68.7719
1384923626774,68.9224
1384923686774,68.9042
1384923746774,68.6927
1384923806774,69.0986
1384923866774,68.8529
1384923926774,68.7221
1384923986774,68.8332
1384924046774,68.7504
1384924106774,68.7307
1384924166774,68.6566
1384924226774,68.9931
1384924286774,68.7559
1384924346774,68.8953
1384924406774,68.6254
1384924466774,68.6172
1384924526774,68.5496
1384924586774,68.6141
1384924646774,68.5851
1384924706774,68.7848
1384924766774,68.6136
1384924826774,68.5795
1384924886774,68.8937
1384924946774,68.9391
1384925006774,68.8935
1384925066774,68.7794
1384925126774,68.8970
1384925186774,68.9660
1384925246774,68.7284
1384925306774,68.8144
1384925366774,68.7464
1384925426774,68.7340
1384925486774,68.8147
1384925546774,68.7733
1384925606774,68.9560
1384925666774,68.8540
1384925726774,68.7945
1384925786774,68.8505
1384925846774,68.7759
1384925906774,68.8660
1384925966774,68.9408
1384926026774,68.8933
1384926086774,68.8304
1384926146774,68.6803
1384926206774,68.8594
1384926266774,68.7137
1384926326774,68.8747
1384926386774,68.7737
1384926446774,68.7338
1384926506774,68.8453
1384926566774,68.5955
1384926626774,68.6096
1384926686774,68.7690
1384926746774,68.7880
1384926806774,68.7751
1384926866774,68.8167
1384926926774,68.8620
1384926986774,68.8489
1384927046774,68.8387
1384927106774,68.7800
1384927166774,68.6255
1384927226784,68.4343
1384927286784,68.7820
1384927346784,68.9034
1384927406784,68.6417
1384927466784,68.8011
1384927526784,68.8340
1384927586784,68.6226
1384927646784,68.6550
1384927706784,68.9234
1384927766784,68.7561
1384927826784,68.7368
1384927886784,68.5270
1384927946784,68.7633
1384928006784,68.6710
1384928066784,68.6983
1384928126784,68.4551
1384928186784,68.4802
1384928246784,68.7451
1384928306784,68.4118
1384928366784,68.6003
1384928426784,68.6352
1384928486784,68.6387
1384928546784,68.6232
1384928606784,68.5680
1384928666784,68.3252
1384928726784,68.4044
1384928786784,68.5913
1384928846784,68.6141
1384928906784,68.4429
1384928966784,68.5289
1384929026784,68.6532
1384929086784,68.7130
1384929146784,68.6029
1384929206784,68.5910
1384929266784,68.6670
1384929326784,68.3122
1384929386784,68.4774
1384929446784,68.4832
1384929506784,68.4091
1384929566784,68.5548
1384929626784,68.5788
1384929686784,68.5251
1384929746784,68.4749
1384929806784,68.5009
1384929866784,68.5957
1384929926784,68.5180
1384929986784,68.3791
1384930046784,68.5659
1384930106784,68.5408
1384930166784,68.6989
1384930226784,68.4413
1384930286784,68.3164
1384930346784,68.6226
1384930406784,68.4358
1384930466784,68.3365
1384930526784,68.7653
1384930586784,68.5776
1384930646784,68.4553
1384930706784,68.7129
1384930766784,68.6016
1384930826794,68.4921
1384930886794,68.8202
1384930946794,68.5617
1384931006794,68.6988
1384931066794,68.4001
1384931126794,68.3469
1384931186794,68.5067
1384931246794,68.3609
1384931306794,68.5348
1384931366794,68.5700
1384931426794,68.6058
1384931486794,68.6886
1384931546794,68.6079
1384931606794,68.4907
1384931666794,68.5820
1384931726794,68.7709
1384931786794,68.5514
1384931846794,68.6317
1384931906794,68.7297
1384931966794,68.6714
1384932026794,68.7042
1384932086794,68.6390
1384932146794,68.7482
1384932206794,68.5716
1384932266794,68.7509
1384932326794,68.5935
1384932386794,68.6760
1384932446794,68.8059
1384932506794,68.8499
1384932566794,68.7519
1384932626794,68.6349
1384932686794,68.7286
1384932746794,68.7901
1384932806794,68.5297
1384932866794,68.7050
1384932926794,68.5992
1384932986794,68.5907
1384933046794,68.6939
1384933106794,68.8185
1384933166794,68.8352
1384933226794,68.7106
1384933286794,68.5821
1384933346794,68.5904
1384933406794,68.5552
1384933466794,68.7963
1384933526794,68.5897
1384933586794,68.8281
1384933646794,68.5230
1384933706794,68.5602
1384933766794,68.6552
1384933826794,68.8003
1384933886794,68.5926
1384933946794,68.7660
1384934006794,68.6024
1384934066794,68.6967
1384934126794,69.0992
1384934186794,68.7042
1384934246794,68.6784
1384934306794,68.6711
1384934366794,68.6927
1384934426805,68.7400
1384934486805,68.8235
1384934546805,68.7594
1384934606805,68.8324
1384934666805,68.7590
1384934726805,68.6632
1384934786805,68.6046
1384934846805,68.8019
1384934906805,68.7866
1384934966805,68.8966
1384935026805,68.8183
1384935086805,68.8233
1384935146805,68.8274
1384935206805,68.8762
1384935266805,68.7250
1384935326805,68.8946
1384935386805,68.7182
1384935446805,68.7308
1384935506805,69.0491
1384935566805,68.6714
1384935626805,68.6403
1384935686805,68.8216
1384935746805,68.6476
1384935806805,68.6901
1384935866805,68.7367
1384935926805,68.6562
1384935986805,68.6809
1384936046805,68.7443
1384936106805,68.6223
1384936166805,68.7378
1384936226805,68.6856
1384936286805,68.6512
1384936346805,68.5870
1384936406805,68.5958
1384936466805,68.7076
1384936526805,68.6112
1384936586805,68.4356
1384936646805,68.5494
1384936706805,68.6039
1384936766805,68.4979
1384936826805,68.6944
1384936886805,68.5857
1384936946805,68.5472
1384937006805,68.8975
1384937066805,68.6013
1384937126805,68.5808
1384937186805,68.7891
1384937246805,68.6602
1384937306805,68.7097
1384937366805,68.5672
1384937426805,68.5673
1384937486805,68.6294
1384937546805,68.4756
1384937606805,68.6165
1384937666805,68.5624
1384937726805,68.7953
1384937786805,68.6443
1384937846805,68.5893
1384937906805,68.4902
1384937966805,68.4053
1384938026816,68.4794
1384938086816,68.5145
1384938146816,68.5139
1384938206816,68.5637
1384938266816,68.3926
1384938326816,68.2663
1384938386816,68.6076
1384938446816,68.6363
1384938506816,68.6250
1384938566816,68.4860
1384938626816,68.6738
1384938686816,68.4438
1384938746816,68.6038
1384938806816,68.5093
1384938866816,68.5056
1384938926816,68.3802
1384938986816,68.4434
1384939046816,68.5028
1384939106816,68.4657
1384939166816,68.5507
1384939226816,68.6138
1384939286816,68.6082
1384939346816,68.6636
1384939406816,68.4945
1384939466816,68.5219
1384939526816,68.6570
1384939586816,68.4888
1384939646816,68.6872
1384939706816,68.6783
1384939766816,68.7474
1384939826816,68.7195
1384939886816,68.7139
1384939946816,68.6791
1384940006816,68.6838
1384940066816,68.6981
1384940126816,68.6376
1384940186816,68.6438
1384940246816,68.7070
1384940306816,68.6224
1384940366816,68.5888
1384940426816,68.6625
1384940486816,68.6314
1384940546816,68.7427
1384940606816,68.5793
1384940666816,68.7023
1384940726816,68.5294
1384940786816,68.5085
1384940846816,68.6720
1384940906816,68.5533
1384940966816,68.6182
1384941026816,68.6467
1384941086816,68.7338
1384941146816,68.8139
1384941206816,68.7647
1384941266816,68.6644
1384941326816,68.8176
1384941386816,68.5916
1384941446816,68.7741
1384941506816,68.4698
1384941566816,68.6445
1384941626826,68.5867
1384941686826,68.6007
1384941746826,68.5608
1384941806826,68.7021
1384941866826,68.5959
1384941926826,68.6590
1384941986826,68.7314
1384942046826,68.5661
1384942106826,68.6266
1384942166826,68.5521
1384942226826,68.7560
1384942286826,68.5473
1384942346826,68.7489
1384942406826,68.6870
1384942466826,68.8303
1384942526826,68.6498
1384942586826,68.5557
1384942646826,68.7234
1384942706826,68.7052
1384942766826,68.6005
1384942826826,68.7095
1384942886827,69.0442
1384942946827,68.8460
1384943006826,68.6982
1384943066826,68.5747
1384943126826,68.4898
1384943186826,68.7050
1384943246826,68.7813
1384943306826,68.4400
1384943366826,68.6109
1384943426826,68.7840
1384943486826,68.7686
1384943546826,68.8153
1384943606826,68.8107
1384943666826,68.6388
1384943726826,68.7508
1384943786826,68.5910
1384943846826,68.5734
1384943906826,68.4307
1384943966826,68.5452
1384944026826,68.6282
1384944086826,68.6282
1384944146826,68.5290
1384944206827,68.5479
1384944266827,68.6138
1384944326826,68.5143
1384944386826,68.5191
1384944446826,68.6019
1384944506826,68.8345
1384944566826,68.3954
1384944626826,68.5211
1384944686826,68.7864
1384944746826,68.6184
1384944806826,68.5662
1384944866826,68.6206
1384944926826,68.6867
1384944986826,68.5229
1384945046826,68.7022
1384945106826,68.7564
1384945166826,68.5332
1384945226838,68.5615
1384945286838,68.9426
1384945346838,68.7159
1384945406838,68.6383
1384945466838,68.5291
1384945526838,68.5057
1384945586838,68.5250
1384945646838,68.6268
1384945706838,68.5560
1384945766838,68.7042
1384945826838,68.5759
1384945886838,68.3417
1384945946838,68.4523
1384946006838,68.5685
1384946066838,68.4859
1384946126838,68.4580
1384946186838,68.8971
1384946246838,68.3799
1384946306838,68.4759
1384946366838,68.7523
1384946426838,68.4769
1384946486838,68.5377
1384946546838,68.5278
1384946606838,68.7465
1384946666838,68.4814
1384946726838,68.5391
1384946786838,68.8227
1384946846838,68.8800
1384946906838,68.6589
1384946966838,68.7635
1384947026838,68.7850
1384947086838,68.7132
1384947146838,68.6331
1384947206838,68.0827
1384947266838,68.6679
1384947326838,68.8398
1384947386838,68.6978
1384947446838,68.5824
1384947506838,68.5606
1384947566838,68.7639
1384947626838,68.6082
1384947686838,68.5410
1384947746838,68.4946
1384947806838,68.4986
1384947866838,68.6249
1384947926838,68.5545
1384947986838,68.5388
1384948046838,68.2972
1384948106838,68.4413
1384948166838,68.2880
1384948226838,68.5682
1384948286838,68.4925
1384948346838,68.2738
1384948406838,68.3086
1384948466838,68.4083
1384948526838,68.2364
1384948586838,68.3642
1384948646838,68.4500
1384948706838,68.4504
1384948766838,68.4286
1384948826849,68.3651
1384948886849,68.7151
1384948946849,68.5961
1384949006849,68.3571
1384949066849,68.4637
1384949126849,68.5032
1384949186849,68.4026
1384949246849,68.5505
1384949306849,68.6460
1384949366849,68.6065
1384949426849,68.4080
1384949486849,68.4615
1384949546849,68.4161
1384949606849,68.4149
1384949666849,68.4802
1384949726849,68.3302
1384949786849,68.3703
1384949846849,68.4183
1384949906849,68.5845
1384949966849,68.5221
1384950026849,68.4298
1384950086849,68.4218
1384950146849,68.5613
1384950206849,68.5191
1384950266849,68.4221
1384950326849,68.3817
1384950386849,68.5056
1384950446849,68.3956
1384950506849,68.6079
1384950566849,68.3562
1384950626849,68.4740
1384950686849,68.4716
1384950746849,68.4646
1384950806849,68.2953
1384950866849,68.5548
1384950926849,68.5521
1384950986849,68.4460
1384951046849,68.3088
1384951106849,68.6584
1384951166849,68.5070
1384951226849,68.2233
1384951286849,68.3445
1384951346849,68.5469
1384951406849,68.4698
1384951466849,68.6116
1384951526849,68.5021
1384951586849,68.7286
1384951646849,68.4244
1384951706849,68.7485
1384951766849,68.7786
1384951826849,68.7533
1384951886849,68.7252
1384951946849,68.8274
1384952006849,68.8438
1384952066849,68.6829
1384952126849,68.9453
1384952186849,68.8314
1384952246849,68.6744
1384952306849,68.9331
1384952366849,69.0365
1384952426860,68.9850
1384952486860,69.1804
1384952546860,69.0319
1384952606860,69.2193
1384952666860,69.2819
1384952726860,69.3084
1384952786860,69.4073
1384952846860,69.5096
1384952906861,69.2603
1384952966861,69.4535
1384953026861,69.5526
1384953086860,69.3812
1384953146860,69.3256
1384953206860,69.5526
1384953266860,69.7231
1384953326860,69.4458
1384953386860,69.3820
1384953446860,69.4416
1384953506860,69.3516
1384953566860,69.3174
1384953626860,69.5987
1384953686860,69.5311
1384953746860,69.4167
1384953806860,69.5340
1384953866860,69.5995
1384953926860,69.4045
1384953986860,69.3277
1384954046860,69.4100
1384954106860,69.2886
1384954166860,69.2632
1384954226860,69.1111
1384954286861,69.3628
1384954346861,68.9918
1384954406860,69.1529
1384954466860,69.0834
1384954526860,69.0977
1384954586860,68.9684
1384954646860,68.8289
1384954706860,68.8995
1384954766860,68.8291
1384954826860,68.7818
1384954886860,68.9678
1384954946860,68.7245
1384955006860,68.7641
1384955066860,68.9150
1384955126860,68.9366
1384955186860,68.6305
1384955246860,68.8483
1384955306860,68.8562
1384955366860,68.9192
1384955426860,68.8620
1384955486860,68.6503
1384955546860,68.7920
1384955606861,68.7593
1384955666861,68.6018
1384955726861,68.7102
1384955786860,68.7767
1384955846860,68.8105
1384955906860,68.9420
1384955966860,68.8483
1384956026872,68.8786
1384956086872,68.8061
1384956146872,68.7592
1384956206872,68.7485
1384956266872,68.5782
1384956326872,68.6236
1384956386872,68.6413
1384956446872,68.8330
1384956506872,68.6437
1384956566872,68.7225
1384956626872,68.5066
1384956686872,68.6323
1384956746872,68.7422
1384956806872,68.7630
1384956866872,68.6299
1384956926872,68.6910
1384956986872,68.5258
1384957046872,68.4059
1384957106872,68.6070
1384957166872,68.6003
1384957226872,68.4972
1384957286872,68.6588
1384957346872,68.5736
1384957406872,68.6169
1384957466872,68.4778
1384957526872,68.5717
1384957586872,68.5426
1384957646872,68.6246
1384957706872,68.4584
1384957766872,68.5198
1384957826872,68.2997
1384957886872,68.3841
1384957946872,68.5144
1384958006872,68.5459
1384958066872,68.5029
1384958126872,68.5342
1384958186872,68.4069
1384958246872,68.4776
1384958306872,68.5111
1384958366872,68.4908
1384958426872,68.4199
1384958486872,68.2939
1384958546872,68.5084
1384958606872,68.3533
1384958666872,68.4355
1384958726872,68.2694
1384958786872,68.5815
1384958846872,68.2541
1384958906872,68.4721
1384958966872,68.4544
1384959026872,68.4735
1384959086872,68.3430
1384959146872,68.4449
1384959206872,68.2644
1384959266872,68.3173
1384959326872,68.3782
1384959386872,68.3576
1384959446872,68.6513
1384959506872,68.5237
1384959566872,68.3671
1384959626884,68.5725
1384959686884,68.5786
1384959746884,68.3948
1384959806884,68.3031
1384959866884,68.4948
1384959926884,68.4105
1384959986884,68.5139
1384960046884,68.6585
1384960106884,68.4214
1384960166884,68.3555
1384960226884,68.4189
1384960286884,68.3562
1384960346884,68.2809
1384960406884,68.4423
1384960466884,68.4036
1384960526884,68.4186
1384960586884,68.2538
1384960646884,68.0750
1384960706884,68.3875
1384960766884,68.3978
1384960826884,68.3112
1384960886884,68.3874
1384960946884,68.4020
1384961006884,68.2719
1384961066884,68.3639
1384961126884,68.5050
1384961186884,68.2292
1384961246884,68.5208
1384961306884,68.3869
1384961366884,68.2560
1384961426884,68.3821
1384961486884,68.2648
1384961546884,68.4243
1384961606884,68.4582
1384961666884,68.4649
1384961726884,68.3457
1384961786884,68.3885
1384961846884,68.3684
1384961906884,68.1937
1384961966884,68.3966
1384962026884,68.3079
1384962086884,68.3627
1384962146884,68.2187
1384962206884,68.3434
1384962266884,68.3435
1384962326884,68.3673
1384962386884,68.2775
1384962446884,68.2197
1384962506884,68.4026
1384962566884,68.1464
1384962626884,68.3775
1384962686884,68.3374
1384962746884,68.3053
1384962806884,68.4156
1384962866884,68.3318
1384962926884,68.3846
1384962986884,68.2300
1384963046884,68.1384
1384963106884,68.1948
1384963166884,68.4572
1384963226895,68.2903
1384963286895,68.3298
1384963346895,68.5669
1384963406895,68.2515
1384963466895,68.2786
1384963526895,68.4126
1384963586895,68.3147
1384963646895,68.5478
1384963706895,68.3624
1384963766895,68.4180
1384963826895,68.4080
1384963886895,68.4466
1384963946895,68.5209
1384964006895,68.3948
1384964066895,68.3380
1384964126895,68.3179
1384964186895,68.3965
1384964246895,68.4761
1384964306895,68.3389
1384964366895,68.1571
1384964426895,68.4493
1384964486895,68.0730
1384964546895,68.3006
1384964606895,68.4178
1384964666895,68.3256
1384964726895,68.3719
1384964786895,68.4137
1384964846895,68.3364
1384964906895,68.3470
1384964966895,68.4491
1384965026895,68.3270
1384965086895,68.3122
1384965146895,68.3605
1384965206895,68.2536
1384965266895,68.2608
1384965326895,68.4938
1384965386895,68.1412
1384965446895,68.2520
1384965506895,68.0823
1384965566895,68.1939
1384965626895,68.3400
1384965686895,68.2364
1384965746895,68.0497
1384965806895,68.2416
1384965866895,68.1601
1384965926895,68.0761
1384965986895,68.0807
1384966046895,68.1835
1384966106895,68.2564
1384966166895,68.1905
1384966226895,68.2013
1384966286895,68.3442
1384966346895,68.0060
1384966406895,68.2015
1384966466895,68.2686
1384966526895,68.1130
1384966586895,68.4315
1384966646895,68.0506
1384966706895,68.2269
1384966766895,68.2872
1384966826906,68.2687
1384966886906,68.2799
1384966946906,68.1037
1384967006906,68.1833
1384967066906,68.1705
1384967126906,68.1100
1384967186906,68.2932
1384967246906,68.1834
1384967306906,68.3126
1384967366906,68.2557
1384967426906,68.3088
1384967486906,68.0988
1384968026906,68.5836
1384968086906,68.2926
1384968146906,68.5032
1384968206906,68.2564
1384968266906,68.4845
1384968326906,68.3375
1384968386906,68.0090
1384968446906,68.3106
1384968506906,68.3685
1384968566906,68.3736
1384968626906,68.4832
1384968686906,68.2855
1384968746906,68.2518
1384968806906,68.2446
1384968866906,68.3273
1384968926906,68.0758
1384968986906,68.1876
1384969046906,67.9698
1384969106906,68.0945
1384969166906,68.2176
1384969226906,68.1841
1384969286906,67.9283
1384969346906,68.0956
1384969406906,67.9991
1384969466906,68.0393
1384969526906,68.1012
1384969586906,68.1672
1384969646906,68.0011
1384969706906,67.9889
1384969766906,68.2137
1384969826906,68.1815
1384969886906,68.0075
1384969946906,68.2816
1384970006906,68.1556
1384970066906,67.9878
1384970126906,67.9374
1384970186906,68.2122
1384970246906,68.0383
1384970306906,67.9625
1384970366906,67.7206
1384970426917,67.9405
1384970486917,68.0644
1384970546917,67.8839
1384970606917,67.7862
1384970666917,68.0343
1384970726917,68.0406
1384970786917,67.9760
1384970846917,67.9481
1384970906917,68.0984
1384970966917,68.0219
1384971026917,68.0358
1384971086917,68.0369
1384971146917,68.2600
1384971206917,68.0139
1384971266917,68.1468
1384971326917,68.2074
1384971386917,68.0797
1384971446917,68.1337
1384971506917,68.1919
1384971566917,68.2412
1384971626917,68.2113
1384971686917,68.2484
1384971746917,68.1462
1384971806917,68.2333
1384971866917,68.2062
1384971926917,68.2025
1384971986917,68.2385
1384972046917,68.1248
1384972106917,68.1575
1384972166917,68.2885
1384972226917,68.3995
1384972286917,68.1982
1384972346917,68.2050
1384972406917,68.4663
1384972466917,68.4435
1384972526917,68.3180
1384972586917,68.4193
1384972646917,68.2892
1384972706917,68.3202
1384972766917,68.3942
1384972826917,68.4199
1384972886917,68.4647
1384972946917,68.4699
1384973006917,68.7415
1384973066917,68.5542
1384973126917,68.6955
1384973186917,68.8296
1384973246917,69.0531
1384973306917,68.7693
1384973366917,68.9065
1384973426917,69.1002
1384973486917,68.9585
1384973546917,69.0955
1384973606917,68.9679
1384973666917,68.9197
1384973726917,68.9783
1384973786917,69.0738
1384973846917,68.9572
1384973906917,68.9999
1384973966917,68.6233
1384974026928,68.8291
1384974086928,68.9325
1384974146928,68.7051
1384974206928,68.6792
1384974266928,68.6975
1384974326928,68.6046
1384974386928,69.2975
1384974446928,68.8441
1384974506928,68.7352
1384974566928,68.4749
1384974626928,68.6743
1384974686928,68.6722
1384974746928,68.5695
1384974806928,68.7140
1384974866928,68.6439
1384974926928,68.4400
1384974986928,68.6704
1384975046928,68.5898
1384975106928,68.4020
1384975166928,68.5045
1384975226928,68.4735
1384975286928,68.6358
1384975346928,68.6135
1384975406928,68.5175
1384975466928,68.4241
1384975526928,68.4162
1384975586928,68.6237
1384975646928,68.2446
1384975706928,68.5438
1384975766928,68.4493
1384975826928,68.3387
1384975886928,68.2957
1384975946928,68.3723
1384976006928,68.5174
1384976066928,68.3871
1384976126928,68.3062
1384976186928,68.2145
1384976246928,68.3736
1384976306928,68.2361
1384976366928,68.2559
1384976426928,68.3163
1384976486928,68.2521
1384976546928,68.2643
1384976606928,68.4025
1384976666928,68.3511
1384976726928,68.1561
1384976786928,68.1538
1384976846928,68.1330
1384976906928,68.2220
1384976966928,68.1467
1384977026928,68.3416
1384977086928,68.2724
1384977146928,68.2586
1384977206928,68.1728
1384977266928,68.2561
1384977326928,68.1828
1384977386928,68.1833
1384977446928,68.1577
1384977506928,68.1499
1384977566928,67.8793
1384977626939,68.1245
1384977686939,68.0833
1384977746939,68.0052
1384977806939,67.9686
1384977866939,67.9809
1384977926939,68.0626
1384977986939,68.2739
1384978046939,67.7028
1384978106939,67.9876
1384978166939,67.9719
1384978226939,68.0602
1384978286939,68.0165
1384978346939,68.1977
1384978406939,67.9829
1384978466939,68.0078
1384978526939,67.9496
1384978586939,68.0435
1384978646939,67.8807
1384978706939,68.0111
1384978766939,67.8935
1384978826939,67.8429
1384978886939,67.8312
1384978946939,67.9107
1384979006939,67.8926
1384979066939,67.9345
1384979126939,67.8277
1384979186939,68.0713
1384979246939,67.9131
1384979306939,67.7983
1384979366939,67.6781
1384979426939,67.7842
1384979486939,67.7624
1384979546939,67.6744
1384979606939,67.8505
1384979666939,67.7345
1384979726939,67.6770
1384979786939,67.8411
1384979846939,67.7317
1384979906939,67.4270
1384979966939,67.5874
1384980026939,67.5684
1384980086939,67.5187
1384980146939,67.6678
1384980206939,67.5606
1384980266939,67.4553
1384980326939,67.4632
1384980386939,67.3324
1384980446939,67.4027
1384980506939,67.5016
1384980566939,67.3135
1384980626939,67.3876
1384980686939,67.6002
1384980746939,67.2888
1384980806939,67.3472
1384980866939,67.5251
1384980926939,67.4269
1384980986939,67.5101
1384981046939,67.5207
1384981106939,67.5279
1384981166939,67.4601
1384981226950,67.4518
1384981286950,67.3976
1384981346949,67.4004
1384981406949,67.5498
1384981466949,67.3261
1384981526949,67.3111
1384981586949,67.4579
1384981646949,67.4106
1384981706949,67.4693
1384981766949,67.2506
1384981826949,67.2387
1384981886949,67.3235
1384981946949,67.5435
1384982006949,67.5038
1384982066949,67.4065
1384982126949,67.4632
1384982186949,67.3278
1384982246949,67.4085
1384982306949,67.2082
1384982366949,67.5144
1384982426949,67.4588
1384982486950,67.3105
1384982546950,67.3609
1384982606950,67.3941
1384982666949,67.3671
1384982726949,67.5458
1384982786949,67.4327
1384982846949,67.5540
1384982906949,67.5275
1384982966949,67.6380
1384983026949,67.5581
1384983086949,67.5393
1384983146949,67.4488
1384983206949,67.5037
1384983266949,67.6909
1384983326949,67.6169
1384983386949,67.4974
1384983446949,67.3942
1384983506949,67.5185
1384983566949,67.5704
1384983626949,67.5121
1384983686949,67.4860
1384983746949,67.7223
1384983806950,67.5523
1384983866950,67.5652
1384983926950,67.3000
1384983986950,67.6212
1384984046949,67.5420
1384984106949,67.7522
1384984166949,67.7846
1384984226949,67.7218
1384984286949,67.4292
1384984346949,67.4538
1384984406949,67.7044
1384984466949,67.8385
1384984526949,67.6642
1384984586949,67.5667
1384984646949,67.6074
1384984706949,67.5325
1384984766949,67.7420
1384984826960,67.5298
1384984886960,67.6825
1384984946960,67.7155
1384985006960,67.6338
1384985066960,67.7598
1384985126960,67.9104
1384985186960,67.8945
1384985246960,67.8731
1384985306960,67.9233
1384985366960,67.4855
1384985426960,67.7405
1384985486960,67.6706
1384985546960,67.8039
1384985606960,67.7089
1384985666960,67.7642
1384985726960,67.5794
1384985786960,67.7901
1384985846960,67.8965
1384985906960,67.7961
1384985966960,67.6726
1384986026960,67.7697
1384986086960,67.5893
1384986146960,67.7094
1384986206960,67.5918
1384986266960,67.7841
1384986326960,67.7189
1384986386960,67.6387
1384986446960,67.9176
1384986506960,67.7589
1384986566960,67.8247
1384986626960,67.8338
1384986686960,67.7065
1384986746960,67.6814
1384986806960,67.8343
1384986866960,67.8135
1384986926960,67.8266
1384986986960,67.7618
1384987046960,67.8840
1384987106960,67.8911
1384987166960,67.7898
1384987226960,68.0597
1384987286960,67.8254
1384987346960,67.9065
1384987406960,68.0029
1384987466960,67.8140
1384987526960,67.8506
1384987586960,67.8656
1384987646960,67.9208
1384987706960,67.7332
1384987766960,67.7864
1384987826960,68.1149
1384987886960,67.9888
1384987946960,67.8988
1384988006960,67.9172
1384988066960,67.7852
1384988126960,67.7590
1384988186960,67.6602
1384988246960,67.7907
1384988306960,68.0226
1384988366960,68.0075
1384988426970,67.7768
1384988486970,67.7688
1384988546970,67.6944
1384988606970,67.6790
1384988666970,67.8435
1384988726970,67.7592
1384988786970,67.7132
1384988846970,67.9204
1384988906970,67.6280
1384988966970,67.8661
1384989026970,67.7060
1384989086970,67.7119
1384989146970,67.7622
1384989206970,67.6999
1384989266970,67.6250
1384989326970,67.8328
1384989386970,67.5902
1384989446970,67.8110
1384989506970,67.7791
1384989566970,67.8329
1384989626970,67.7859
1384989686970,67.8453
1384989746970,67.7286
1384989806970,67.7169
1384989866970,67.7517
1384989926970,67.8464
1384989986970,67.9617
1384990046970,67.9338
1384990106970,67.8854
1384990166970,67.7832
1384990226970,67.9129
1384990286970,67.7680
1384990346970,67.9438
1384990406970,67.8288
1384990466970,67.9194
1384990526970,67.8605
1384990586970,67.9225
1384990646970,67.9484
1384990706970,67.9756
1384990766970,67.9454
1384990826970,67.7084
1384990886970,67.8276
1384990946970,67.9699
1384991006970,67.8474
1384991066970,67.8149
1384991126970,67.8442
1384991186970,67.7402
1384991246970,67.9057
1384991306970,67.9411
1384991366970,67.8467
1384991426970,67.9388
1384991486970,67.9845
1384991546970,68.0281
1384991606970,67.9027
1384991666970,67.8679
1384991726970,67.8330
1384991786970,67.9364
1384991846970,67.9124
1384991906970,67.7151
1384991966970,68.0840