1384992026980,68.0533
1384992086980,68.0496
1384992146980,67.8609
1384992206980,68.0491
1384992266980,67.9227
1384992326980,68.0657
1384992386980,67.8853
1384992446980,68.0751
1384992506980,68.1453
1384992566980,68.0063
1384992626980,68.0581
1384992686980,67.8601
1384992746980,68.0106
1384992806980,67.9720
1384992866980,67.8749
1384992926980,67.9753
1384992986980,68.0059
1384993046980,68.0371
1384993106980,68.2293
1384993166980,68.0362
1384993226980,67.7589
1384993286980,68.0060
1384993346980,68.1966
1384993406980,68.1259
1384993466980,68.1484
1384993526980,68.0023
1384993586980,68.3172
1384993646980,68.0684
1384993706980,68.0639
1384993766980,68.1173
1384993826980,67.9456
1384993886980,67.9937
1384993946980,68.0375
1384994006980,68.3033
1384994066980,68.2246
1384994126980,68.1445
1384994186980,68.1591
1384994246980,68.1701
1384994306980,68.1885
1384994366980,67.9921
1384994426980,68.1660
1384994486980,68.1018
1384994546980,68.0213
1384994606980,68.2931
1384994666980,68.0463
1384994726980,68.1848
1384994786980,68.0489
1384994846980,67.9436
1384994906980,68.2511
1384994966980,68.0332
1384995026980,68.2057
1384995086980,67.9867
1384995146980,67.9958
1384995206980,67.8147
1384995266980,68.0004
1384995326980,68.0207
1384995386980,67.9642
1384995446980,68.1337
1384995506980,68.2044
1384995566980,67.9449
1384995626990,67.9830
1384995686990,67.9136
1384995746990,68.0969
1384995806990,68.1339
1384995866990,67.8990
1384995926990,67.9873
1384995986990,67.9485
1384996046990,68.0102
1384996106990,67.8685
1384996166990,67.9748
1384996226990,68.0677
1384996286990,67.8372
1384996346990,68.0324
1384996406990,67.9333
1384996466990,67.9963
1384996526990,67.7406
1384996586990,67.9819
1384996646990,67.9141
1384996706990,67.9741
1384996766990,68.0250
1384996826990,67.9408
1384996886990,67.8932
1384996946990,68.0639
1384997006990,68.1470
1384997066990,67.9733
1384997126990,68.0564
1384997186990,67.9210
1384997246990,67.9395
1384997306990,67.8797
1384997366990,67.8694
1384997426990,67.9689
1384997486990,67.8806
1384997546990,67.8504
1384997606990,67.7992
1384997666990,67.9562
1384997726990,67.8096
1384997786990,67.9383
1384997846990,68.0342
1384997906990,67.9386
1384997966990,67.9093
1384998026990,67.8536
1384998086990,67.7295
1384998146990,67.7091
1384998206990,67.6607
1384998266990,67.7354
1384998326990,67.9534
1384998386990,67.7654
1384998446990,67.9254
1384998506990,67.7501
1384998566990,67.9098
1384998626990,67.6438
1384998686990,67.9794
1384998746990,67.7875
1384998806990,68.0350
1384998866990,67.5711
1384998926990,67.7208
1384998986990,67.6546
1384999046990,67.9266
1384999106990,67.7273
1384999166990,67.6377
1384999227000,67.8073
1384999287000,67.6874
1384999347000,67.8585
1384999407000,67.8718
1384999467000,67.6842
1384999527000,67.6573
1384999587000,67.6926
1384999647000,67.7426
1384999707000,67.6900
1384999767000,67.7039
1384999827000,67.6344
1384999887000,67.6402
1384999947000,67.6527
1385000007000,67.7123
1385000067000,67.6928
1385000127000,67.6318
1385000187000,67.7163
1385000247000,67.6409
1385000307000,67.6692
1385000367000,67.6320
1385000427000,67.7454
1385000487000,67.3510
1385000547000,67.5775
1385000607000,67.4996
1385000667000,67.7366
1385000727000,67.7851
1385000787000,67.5444
1385000847000,67.6430
1385000907000,67.5380
1385000967000,67.7493
1385001027000,67.5673
1385001087000,67.6033
1385001147000,67.5540
1385001207000,67.7126
1385001267000,67.8635
1385001327000,67.7134
1385001387000,67.6967
1385001447000,67.6400
1385001507000,67.5317
1385001567000,67.5783
1385001627000,67.5252
1385001687000,67.4782
1385001747000,67.2190
1385001807000,67.4987
1385001867000,67.4523
1385001927000,67.4404
1385001987000,67.4629
1385002047000,67.6341
1385002107000,67.6448
1385002167000,67.5325
1385002227000,67.4268
1385002287000,67.5550
1385002347000,67.6205
1385002407000,67.5452
1385002467000,67.6869
1385002527000,67.5394
1385002587000,67.5356
1385002647000,67.4696
1385002707000,67.6091
1385002767000,67.5915
1385002827009,67.6500
1385002887009,67.4843
1385002947009,67.4088
1385003007009,67.5048
1385003067009,67.3903
1385003127009,68.0441
1385003187009,67.6607
1385003247009,67.7021
1385003307009,67.4851
1385003367009,67.6551
1385003427009,67.4133
1385003487009,67.5282
1385003547009,67.6723
1385003607009,67.5906
1385003667009,67.6114
1385003727009,67.5600
1385003787009,67.6606
1385003847009,67.7344
1385003907009,67.5155
1385003967009,67.5165
1385004027009,67.7145
1385004087009,67.5145
1385004147009,67.4570
1385004207009,67.6924
1385004267009,67.7027
1385004327009,67.6340
1385004387009,67.6083
1385004447009,67.6311
1385004507009,67.6465
1385004567009,67.4662
1385004627009,67.4490
1385004687009,67.4063
1385004747009,67.4810
1385004807009,67.5554
1385004867009,67.5704
1385004927009,67.5068
1385004987009,67.5649
1385005047009,67.3613
1385005107009,67.5316
1385005167009,67.7172
1385005227009,67.4491
1385005287009,67.3617
1385005347009,67.4360
1385005407009,67.5045
1385005467009,67.3781
1385005527009,67.4381
1385005587009,67.5214
1385005647009,67.4959
1385005707009,67.5831
1385005767009,67.7065
1385005827009,67.5235
1385005887009,67.5885
1385005947009,67.5222
1385006007009,67.5574
1385006067009,67.3906
1385006127009,67.5885
1385006187009,67.3579
1385006247009,67.5080
1385006307009,67.4046
1385006367009,67.5250
1385006427019,67.5287
1385006487019,67.5942
1385006547019,67.3158
1385006607019,67.3549
1385006667019,67.3671
1385006727019,67.4810
1385006787019,67.3500
1385006847019,67.5670
1385006907019,67.5661
1385006967019,67.4096
1385007027019,67.5960
1385007087019,67.5088
1385007147019,67.2070
1385007207019,67.4419
1385007267019,67.2027
1385007327019,67.4009
1385007387019,67.4468
1385007447019,67.3359
1385007507019,67.4924
1385007567019,67.4702
1385007627019,67.4763
1385007687019,67.4278
1385007747019,67.6378
1385007807019,67.4293
1385007867019,67.4156
1385007927019,67.2360
1385007987019,67.3008
1385008047019,67.5486
1385008107019,67.3997
1385008167019,67.4294
1385008227019,67.6098
1385008287019,67.4156
1385008347019,67.4158
1385008407019,67.2736
1385008467019,67.4775
1385008527019,67.4426
1385008587019,67.3137
1385008647019,67.3067
1385008707019,67.2926
1385008767019,67.3724
1385008827019,67.3319
1385008887019,67.3196
1385008947019,67.4025
1385009007019,67.3089
1385009067019,67.2162
1385009127019,67.3228
1385009187019,67.6010
1385009247019,67.2971
1385009307019,67.3803
1385009367019,67.4146
1385009427019,67.2732
1385009487019,67.4260
1385009547019,67.3744
1385009607019,67.3181
1385009667019,67.4306
1385009727019,67.4521
1385009787019,67.3718
1385009847019,67.4353
1385009907019,67.3608
1385009967019,67.4685
1385010027029,67.3129
1385010087029,67.3916
1385010147029,67.5205
1385010207029,67.2741
1385010267029,67.1731
1385010327029,67.5363
1385010387029,67.4151
1385010447029,67.3488
1385010507029,67.4747
1385010567029,67.3689
1385010627029,67.3661
1385010687029,67.2895
1385010747029,67.2595
1385010807029,67.3155
1385010867029,67.3292
1385010927029,67.2858
1385010987029,67.3205
1385011047029,67.2874
1385011107029,67.4035
1385011167029,67.3579
1385011227029,67.3914
1385011287029,67.3458
1385011347029,67.4110
1385011407029,67.4305
1385011467029,67.3263
1385011527029,67.2578
1385011587029,67.5333
1385011647029,67.2652
1385011707029,67.2875
1385011767029,67.3857
1385011827029,67.2914
1385011887029,67.4958
1385011947029,67.1451
1385012007029,67.2448
1385012067029,67.3804
1385012127029,67.2748
1385012187029,67.2412
1385012247029,67.1413
1385012307029,67.3021
1385012367029,67.3938
1385012427029,67.3451
1385012487029,67.4195
1385012547029,67.4530
1385012607029,67.3574
1385012667029,67.3603
1385012727029,67.4784
1385012787029,67.2393
1385012847029,67.4300
1385012907029,67.3572
1385012967029,67.3916
1385013027029,67.5373
1385013087029,67.5299
1385013147029,67.3037
1385013207029,67.3394
1385013267029,67.4586
1385013327029,67.5423
1385013387029,67.5348
1385013447029,67.3717
1385013507029,67.5371
1385013567029,67.6445
1385013627039,67.4172
1385013687039,67.5028
1385013747039,67.5466
1385013807039,67.3916
1385013867039,67.3615
1385013927039,67.5677
1385013987039,67.3340
1385014047039,67.6132
1385014107039,67.4582
1385014167039,67.5245
1385014227039,67.5077
1385014287039,67.6993
1385014347039,67.4279
1385014407039,67.4467
1385014467039,67.1782
1385014527039,67.5784
1385014587039,67.6329
1385014647039,67.3743
1385014707039,67.5635
1385014767039,67.3259
1385014827039,67.3676
1385014887039,67.4416
1385014947039,67.3543
1385015007039,67.4499
1385015067039,67.5450
1385015127039,67.6917
1385015187039,67.2786
1385015247039,67.4531
1385015307039,67.3317
1385015367039,67.3906
1385015427039,67.3027
1385015487039,67.3434
1385015547039,67.3727
1385015607039,67.2680
1385015667039,67.4134
1385015727039,67.3006
1385015787039,67.4254
1385015847039,67.0844
1385015907039,67.3553
1385015967039,67.3422
1385016027039,67.2265
1385016087039,67.3371
1385016147039,67.3539
1385016207039,67.2282
1385016267039,67.3738
1385016327039,67.1919
1385016387039,67.3323
1385016447039,67.5532
1385016507039,67.3681
1385016567039,67.1720
1385016627039,67.4522
1385016687039,67.2430
1385016747039,67.1855
1385016807039,67.3783
1385016867039,67.5187
1385016927039,67.4635
1385016987039,67.2663
1385017047039,67.2533
1385017107039,67.5127
1385017167039,67.3058
1385017227049,67.4039
1385017287049,67.4557
1385017347049,67.2778
1385017407049,67.4502
1385017467049,67.4425
1385017527049,67.4291
1385017587049,67.4678
1385017647049,67.2701
1385017707049,67.1504
1385017767049,67.3848
1385017827049,67.4936
1385017887049,67.4932
1385017947049,67.4829
1385018007049,67.3936
1385018067049,67.4823
1385018127049,67.4325
1385018187049,67.3049
1385018247049,67.5378
1385018307049,67.5437
1385018367049,67.5595
1385018427049,67.4027
1385018487049,67.2144
1385018547049,67.5959
1385018607049,67.4712
1385018667049,67.3372
1385018727049,67.4631
1385018787049,67.2234
1385018847049,67.4246
1385018907049,67.5935
1385018967049,67.2846
1385019027049,67.5118
1385019087049,67.4112
1385019147049,67.3371
1385019207049,67.5767
1385019267049,67.4753
1385019327049,67.5551
1385019387049,67.4426
1385019447049,67.4319
1385019507049,67.4412
1385019567049,67.3440
1385019627049,67.2960
1385019687049,67.2657
1385019747049,67.5144
1385019807049,67.4750
1385019867049,67.3916
1385019927049,67.3855
1385019987049,67.2941
1385020047049,67.1672
1385020107049,67.4242
1385020167049,67.4016
1385020227049,67.3965
1385020287049,67.4000
1385020347049,67.4500
1385020407049,67.4431
1385020467049,67.3104
1385020527049,67.2744
1385020587049,67.1980
1385020647049,67.5457
1385020707049,67.4473
1385020767049,67.1328
1385020827060,67.3626
1385020887060,67.1894
1385020947060,67.3105
1385021007060,67.4363
1385021067060,67.2959
1385021127060,67.1913
1385021187060,67.1969
1385021247060,67.2842
1385021307060,67.4298
1385021367060,67.4535
1385021427060,67.3044
1385021487060,67.2669
1385021547060,67.1132
1385021607060,67.2162
1385021667060,67.2333
1385021727060,67.1025
1385021787060,67.2076
1385021847060,67.0766
1385021907060,67.2800
1385021967060,67.3169
1385022027060,67.3776
1385022087060,67.2828
1385022147060,67.2696
1385022207060,67.2902
1385022267060,67.2767
1385022327060,67.0989
1385022387060,67.1728
1385022447060,67.1876
1385022507060,67.2198
1385022567060,67.2292
1385022627060,67.2712
1385022687060,67.3159
1385022747060,66.9424
1385022807060,67.1349
1385022867060,67.2194
1385022927060,67.1551
1385022987060,67.0631
1385023047060,67.4124
1385023107060,67.3198
1385023167060,67.1262
1385023227060,67.0355
1385023287060,67.2855
1385023347060,67.3463
1385023407060,67.3541
1385023467060,67.1539
1385023527060,67.2449
1385023587060,67.0561
1385023647060,67.4622
1385023707060,67.1881
1385023767060,66.9586
1385023827060,67.2708
1385023887060,67.1697
1385023947060,67.2117
1385024007060,67.0695
1385024067060,67.1914
1385024127060,67.0303
1385024187060,67.3321
1385024247060,67.1414
1385024307060,67.1391
1385024367060,67.2011
1385024427070,67.2317
1385024487070,67.1762
1385024547070,66.9973
1385024607070,67.0906
1385024667070,67.2099
1385024727070,67.1548
1385024787070,66.9997
1385024847070,67.2659
1385024907070,67.3061
1385024967070,67.1552
1385025027070,67.0430
1385025087070,67.1329
1385025147070,67.1532
1385025207070,67.1090
1385025267070,66.8782
1385025327070,67.2038
1385025387070,67.1559
1385025447070,67.0566
1385025507070,67.1697
1385025567070,67.1703
1385025627070,66.9576
1385025687070,66.9942
1385025747070,67.0707
1385025807070,67.1678
1385025867070,67.0128
1385025927070,67.0426
1385025987070,66.9986
1385026047070,66.9970
1385026107070,66.9623
1385026167070,67.0187
1385026227070,67.1337
1385026287070,66.9654
1385026347070,66.9052
1385026407070,66.9684
1385026467070,66.8502
1385026527070,66.9087
1385026587070,66.7900
1385026647070,66.9815
1385026707070,66.8567
1385026767070,66.9701
1385026827070,66.6838
1385026887070,66.9102
1385026947070,66.9551
1385027007070,66.9726
1385027067070,66.8899
1385027127070,66.8411
1385027187070,66.8493
1385027247070,66.7106
1385027307070,66.8415
1385027367070,66.7708
1385027427070,66.8839
1385027487070,66.8336
1385027547070,66.8440
1385027607070,66.9253
1385027667070,66.9563
1385027727070,66.7338
1385027787070,66.9416
1385027847070,66.9103
1385027907070,66.9018
1385027967070,66.9386
1385028027081,66.9870
1385028087081,66.7876
1385028147081,67.0815
1385028207081,66.9583
1385028267081,66.6984
1385028327081,66.8803
1385028387081,66.9258
1385028447081,66.8971
1385028507081,67.0716
1385028567081,66.9478
1385028627081,67.0408
1385028687081,66.8740
1385028747081,66.9590
1385028807081,66.9935
1385028867081,67.0051
1385028927081,67.0357
1385028987081,67.0638
1385029047081,66.9430
1385029107081,66.9126
1385029167081,67.0268
1385029227081,66.9966
1385029287081,67.1788
1385029347081,67.0890
1385029407081,67.2155
1385029467081,67.1324
1385029527081,67.1412
1385029587081,67.0057
1385029647081,67.1457
1385029707081,66.9384
1385029767081,67.0219
1385029827081,67.0619
1385029887081,67.0741
1385029947081,67.0259
1385030007081,67.1076
1385030067081,67.0869
1385030127081,67.1534
1385030187081,67.1814
1385030247081,67.1606
1385030307081,67.0416
1385030367081,67.0245
1385030427081,67.1848
1385030487081,67.1985
1385030547081,67.1089
1385030607081,67.0086
1385030667081,67.0054
1385030727081,67.2758
1385030787081,67.1061
1385030847081,67.1158
1385030907081,67.2729
1385030967081,67.1909
1385031027081,67.1550
1385031087081,67.3691
1385031147081,67.1566
1385031207081,67.1634
1385031267081,66.9194
1385031327081,67.2860
1385031387081,67.3212
1385031447081,67.0885
1385031507081,67.1073
1385031567081,66.9562
1385031627093,67.1030
1385031687093,67.0783
1385031747093,67.1423
1385031807093,66.8250
1385031867093,67.0620
1385031927093,66.9984
1385031987093,67.1502
1385032047093,66.9856
1385032107093,67.0942
1385032167093,67.0915
1385032227093,66.8724
1385032287093,67.1604
1385032347093,67.1136
1385032407093,67.2625
1385032467093,67.0972
1385032527093,67.0856
1385032587093,67.1409
1385032647093,67.0885
1385032707093,67.0132
1385032767093,67.4172
1385032827093,67.2561
1385032887093,67.3329
1385032947093,67.4228
1385033007093,67.1604
1385033067093,67.2421
1385033127093,67.1903
1385033187093,67.4352
1385033247093,67.3434
1385033307093,67.2803
1385033367093,67.1353
1385033427093,67.2355
1385033487093,67.0668
1385033547093,67.1992
1385033607093,67.2326
1385033667093,67.3960
1385033727093,67.2598
1385033787093,67.0690
1385033847093,67.2730
1385033907093,67.2450
1385033967093,67.2233
1385034027093,67.1297
1385034087093,67.0086
1385034147093,67.1494
1385034207093,67.0719
1385034267093,67.1673
1385034327093,67.1235
1385034387093,67.1240
1385034447093,66.9455
1385034507093,67.0787
1385034567093,67.0422
1385034627093,67.1108
1385034687093,66.8787
1385034747093,66.9827
1385034807093,66.8812
1385034867093,67.1487
1385034927093,67.1181
1385034987093,66.9684
1385035047093,66.8642
1385035107093,67.0446
1385035167093,66.7644
1385035227104,66.7564
1385035287104,66.7939
1385035347104,66.8986
1385035407104,66.9586
1385035467104,66.9461
1385035527104,66.8820
1385035587104,66.8698
1385035647104,66.8140
1385035707104,66.8955
1385035767104,66.8516
1385035827104,67.0325
1385035887104,66.7658
1385035947104,66.7679
1385036007104,66.7952
1385036067104,66.7629
1385036127104,66.7565
1385036187104,66.9635
1385036247104,66.8882
1385036307104,66.9791
1385036367104,66.6309
1385036427104,66.9138
1385036487104,66.8525
1385036547104,66.7970
1385036607104,66.9642
1385036667104,66.6353
1385036727104,66.6512
1385036787104,66.6801
1385036847104,66.5802
1385036907104,66.8582
1385036967104,66.6714
1385037027104,66.8094
1385037087104,66.7050
1385037147104,66.6600
1385037207104,66.5726
1385037267104,66.4417
1385037327104,66.5472
1385037387104,66.6812
1385037447104,66.5708
1385037507104,66.6656
1385037567104,66.6182
1385037627104,66.6005
1385037687104,66.7527
1385037747104,66.5472
1385037807104,66.7600
1385037867104,66.7318
1385037927104,66.7182
1385037987104,66.8061
1385038047104,66.8587
1385038107104,66.7244
1385038167104,66.7307
1385038227104,66.8582
1385038287104,66.7103
1385038347104,66.8178
1385038407104,66.9521
1385038467104,66.7808
1385038527104,66.7673
1385038587104,66.6066
1385038647104,66.6804
1385038707104,66.7975
1385038767104,66.5736
1385038827125,66.9162
1385038887125,66.8321
1385038947125,66.8998
1385039007125,66.9502
1385039067125,66.8463
1385039127125,66.8472
1385039187125,66.8734
1385039247125,66.6477
1385039307125,66.9479
1385039367125,66.7588
1385039427125,66.9667
1385039487125,66.8613
1385039547125,66.8782
1385039607125,66.9483
1385039667125,66.9459
1385039727125,66.7866
1385039787125,66.6897
1385039847125,66.8419
1385039907125,66.8188
1385039967125,66.7979
1385040027125,66.7681
1385040087125,66.7876
1385040147125,66.5902
1385040207125,66.8782
1385040267125,66.6514
1385040327125,66.6325
1385040387125,66.7452
1385040447125,66.8660
1385040507125,66.5302
1385040567125,66.7614
1385040627125,66.9120
1385040687125,66.6450
1385040747125,66.8155
1385040807125,66.8569
1385040867125,66.7658
1385040927125,66.7552
1385040987125,66.5864
1385041047125,66.9047
1385041107125,66.7334
1385041167125,66.9806
1385041227125,66.7042
1385041287125,66.7578
1385041347125,66.6872
1385041407125,66.8033
1385041467125,66.7549
1385041527125,67.0089
1385041587125,66.6307
1385041647125,66.8103
1385041707125,66.6762
1385041767125,66.8382
1385041827125,66.7208
1385041887125,66.5595
1385041947125,66.8059
1385042007125,66.6869
1385042067125,66.7744
1385042127125,66.6364
1385042187125,66.5910
1385042247125,66.6938
1385042307125,66.6413
1385042367125,66.5613
1385042427137,66.7363
1385042487137,66.6418
1385042547137,66.6835
1385042607137,66.9091
1385042667137,66.6629
1385042727137,66.5156
1385042787137,66.8206
1385042847137,66.5645
1385042907137,66.7743
1385042967137,66.7523
1385043027137,66.6630
1385043087137,66.7361
1385043147137,66.3682
1385043207137,66.7032
1385043267137,66.6534
1385043327137,66.7688
1385043387137,66.5984
1385043447137,66.5928
1385043507137,66.5019
1385043567137,66.7868
1385043627137,66.7244
1385043687137,66.5544
1385043747137,66.5623
1385043807137,66.6553
1385043867137,66.7531
1385043927137,66.5166
1385043987137,66.7454
1385044047137,66.6208
1385044107137,66.5237
1385044167137,66.8128
1385044227137,66.5635
1385044287137,66.6787
1385044347137,66.8969
1385044407137,66.7548
1385044467137,66.7271
1385044527137,66.7702
1385044587137,66.5894
1385044647137,66.6517
1385044707137,66.6650
1385044767137,66.7050
1385044827137,66.6136
1385044887137,66.5415
1385044947137,66.6959
1385045007137,66.6399
1385045067137,66.7962
1385045127137,66.5381
1385045187137,66.6013
1385045247137,66.5361
1385045307137,66.7627
1385045367137,66.4785
1385045427137,66.8758
1385045487137,66.7048
1385045547137,66.6607
1385045607137,66.6981
1385045667137,66.7025
1385045727137,66.4373
1385045787137,66.7598
1385045847137,66.5920
1385045907137,66.7756
1385045967137,66.7739
1385046027149,66.6520
1385046507149,66.7108
1385046567149,66.6600
1385046627149,66.6872
1385046687149,66.8286
1385046747149,66.8425
1385046807149,66.6371
1385046867149,66.7223
1385046927149,66.7711
1385047227149,66.8022
1385047287149,66.6820
1385047347149,66.7616
1385047407149,66.8779
1385047467149,67.0201
1385047527149,67.0059
1385047587149,66.9316
1385047647149,66.9422
1385047707149,66.6931
1385047767149,66.7841
1385047827149,66.7434
1385047887149,66.8034
1385047947149,66.9200
1385048007149,66.9198
1385048067149,66.8419
1385048127149,66.7141
1385048187149,66.8010
1385048247149,66.8900
1385048307149,66.8429
1385048367149,66.8774
1385048427149,66.9788
1385048487149,66.8276
1385048547149,66.9332
1385048607149,67.0452
1385048667149,66.7741
1385048727149,67.0042
1385048787149,66.9416
1385048847149,66.9668
1385048907149,66.8866
1385048967149,66.8623
1385049027149,66.7338
1385049087149,66.7905
1385049147149,66.8160
1385049207149,66.8011
1385049267149,66.7567
1385049327149,66.7310
1385049387149,66.8984
1385049447149,66.8354
1385049507149,66.9176
1385049567149,67.0042
1385049627160,66.8545
1385049687160,66.9601
1385049747160,66.8727
1385049807160,66.7250
1385049867160,66.7826
1385049927160,66.9792
1385049987160,66.8990
1385050647160,66.6374
1385050707160,66.6819
1385050767160,66.7210
1385050827160,66.6446
1385050887160,66.7651
1385050947160,66.7530
1385051007160,66.7020
1385051067160,66.5352
1385051127160,66.7425
1385051187160,66.6397
1385051247160,66.7602
1385051307160,66.8121
1385051367160,66.8082
1385051427160,66.6757
1385051487160,66.6609
1385051547160,66.6821
1385051607160,66.6664
1385051667160,66.6859
1385051727160,66.7312
1385051787160,66.8422
1385051847160,66.5198
1385051907160,66.7680
1385051967160,66.7430
1385052027160,66.7672
1385052087160,66.7555
1385052147160,66.6581
1385052207160,66.7868
1385052267160,66.6355
1385052327160,66.5256
1385052387160,66.5611
1385052447160,66.6406
1385052507160,66.5881
1385052567160,66.8610
1385052627160,66.7539
1385052687160,66.4870
1385052747160,66.6911
1385052807160,66.5829
1385052867160,66.6348
1385052927160,66.5118
1385052987160,66.6328
1385053047160,66.4270
1385053107160,66.5741
1385053167160,66.7141
1385053227172,66.7240
1385053287172,66.6870
1385053347172,66.2935
1385053407172,66.4575
1385053467172,66.5048
1385053527172,66.8331
1385053587172,66.2808
1385053647172,66.5072
1385053707172,66.4801
1385053767172,66.5379
1385053827172,66.5413
1385053887172,66.5411
1385053947172,66.3893
1385054007172,66.4037
1385054067172,66.5807
1385054127172,66.4084
1385054187172,66.4098
1385054247172,66.4431
1385054307172,66.4088
1385054367172,66.4599
1385054427172,66.5389
1385054487172,66.5431
1385054547172,66.4645
1385054607172,66.6237
1385054667172,66.4576
1385054727172,66.5125
1385054787172,66.4261
1385054847172,66.4485
1385054907172,66.4778
1385054967172,66.3541
1385055027172,66.4812
1385055087172,66.4724
1385055147172,66.6115
1385055207172,66.4541
1385055267172,66.5325
1385055327172,66.3795
1385055387172,66.4188
1385055447172,66.4611
1385055507172,66.5589
1385055567172,66.3915
1385055627172,66.2813
1385055687172,66.4306
1385055747172,66.4352
1385055807172,66.3071
1385055867172,66.5171
1385055927172,66.5481
1385055987172,66.4238
1385056047172,66.4940
1385056107172,66.4824
1385056167172,66.4124
1385056227172,66.3324
1385056287172,66.5018
1385056347172,66.3776
1385056407172,66.6109
1385056467172,66.5374
1385056527172,66.5145
1385056587172,66.4919
1385056647172,66.6557
1385056707172,66.6200
1385056767172,66.4971
1385056827183,66.5349
1385056887183,66.5789
1385056947183,66.5630
1385057007183,66.5884
1385057067183,66.5446
1385057127183,66.4714
1385057187183,66.4622
1385057247183,66.6488
1385057307183,66.5934
1385057367183,66.6096
1385057427183,66.6472
1385057487183,66.5299
1385057547183,66.6954
1385057607183,66.6267
1385057667183,66.7209
1385057727183,66.7279
1385057787183,66.5498
1385057847183,66.5594
1385057907183,66.5389
1385057967183,66.3697
1385058027183,66.5690
1385058087183,66.7194
1385058147183,66.5584
1385058207183,66.4790
1385058267183,66.4955
1385058327183,66.4659
1385058387183,66.4604
1385058447183,66.5861
1385058507183,66.3930
1385058567183,66.7665
1385058627183,66.5526
1385058687183,66.9497
1385058747183,66.6133
1385058807183,66.6157
1385058867183,66.5659
1385058927183,66.5109
1385058987183,66.7005
1385059047183,66.7953
1385059107183,66.6112
1385059167183,66.6402
1385059227183,66.8020
1385059287183,66.6252
1385059347183,66.6800
1385059407183,66.5286
1385059467183,66.5373
1385059527183,66.4401
1385059587183,66.4103
1385059647183,66.5162
1385059707183,66.6204
1385059767183,66.7053
1385059827183,66.5929
1385059887183,66.5788
1385059947183,66.5996
1385060007183,66.6078
1385060067183,66.6532
1385060127183,66.8233
1385060187183,66.9791
1385060247183,66.7302
1385060307183,66.6777
1385060367183,66.7223
1385060427194,66.6665
1385060487194,66.7135
1385060547194,66.6623
1385060607194,66.7069
1385060667194,66.7880
1385060727194,66.7062
1385060787194,66.6468
1385060847194,66.6271
1385060907194,66.7415
1385060967194,66.5618
1385061027194,66.7555
1385061087194,66.7546
1385061627194,66.7385
1385061687194,66.6796
1385061747194,66.5792
1385061807194,66.7527
1385061867194,66.7489
1385061927194,66.4395
1385061987194,66.6191
1385062047194,66.5816
1385062107194,66.7145
1385062167194,66.6719
1385062227194,66.7819
1385062287194,66.7940
1385062347194,66.6025
1385062407194,66.7337
1385062467194,66.6337
1385062527194,66.5493
1385062587194,66.5134
1385062647194,66.5702
1385062707194,66.6504
1385062767194,66.8010
1385062827194,66.4711
1385062887194,66.7489
1385062947194,66.7527
1385063007194,66.6792
1385063067194,66.6804
1385063127194,66.5817
1385063187194,66.7473
1385063247194,66.6786
1385063307194,66.7101
1385063367194,66.8203
1385063427194,66.6429
1385063487194,66.7353
1385063547194,66.7838
1385063607194,66.3582
1385063667194,66.6691
1385063727194,66.5448
1385063787194,66.8575
1385063847194,66.6251
1385063907194,66.8698
1385063967194,66.8163
1385064027205,66.7424
1385064087205,66.6774
1385064147205,66.6889
1385064207205,66.6227
1385064267205,66.8391
1385064327205,66.6988
1385064387205,66.6585
1385064447205,66.6411
1385064507205,66.8111
1385064567205,66.6584
1385064627205,66.6838
1385064687205,66.5623
1385064747205,66.6055
1385064807205,66.6706
1385064867205,66.6280
1385064927205,66.5791
1385064987205,66.6605
1385065047205,66.5612
1385065107205,66.5720
1385065167205,66.6033
1385065227205,66.7317
1385065287205,66.3565
1385065347205,66.7607
1385065407205,66.6115
1385065467205,66.4742
1385065527205,66.8382
1385065587205,66.5661
1385065647205,66.6142
1385065707205,66.5988
1385065767205,66.7824
1385065827205,66.8365
1385065887205,66.6239
1385065947205,66.5199
1385066007205,66.7063
1385066067205,66.7107
1385066127205,66.5879
1385066187205,66.6466
1385066247205,66.5518
1385066307205,66.7574
1385066367205,66.6162
1385066427205,66.7072
1385066487205,66.7833
1385066547205,66.6009
1385066607205,66.9250
1385066667205,66.7829
1385066727205,66.7293
1385066787205,66.9356
1385066847205,66.7811
1385066907205,66.8358
1385066967205,66.8481
1385067027205,66.7663
1385067087205,66.7928
1385067147205,66.5869
1385067207205,66.8311
1385067267205,66.7477
1385067327205,66.6888
1385067387205,66.8658
1385067447205,66.8021
1385067507205,66.7971
1385067567205,66.6562
1385067627216,66.9106
1385067687216,66.7700
1385067747216,67.0470
1385067807216,66.9389
1385067867216,66.7356
1385067927216,67.1495
1385067987216,66.9174
1385068047216,66.9130
1385068107216,66.8404
1385068167216,66.8626
1385068227216,66.8787
1385068287216,66.8651
1385068347216,66.9221
1385068407216,66.8379
1385068467216,66.9695
1385068527216,66.8477
1385068587216,66.8688
1385068647216,67.0326
1385068707216,66.8147
1385068767216,66.9319
1385068827216,67.0695
1385068887216,66.8824
1385068947216,66.8877
1385069007216,66.8886
1385069067216,66.9594
1385069127216,67.1993
1385069187216,67.0092
1385069247216,66.9822
1385069307216,66.9042
1385069367216,66.9647
1385069427216,66.9300
1385069487216,67.1822
1385069547216,66.8369
1385069607216,67.0072
1385069667216,67.0667
1385069727216,67.1136
1385069787216,66.9158
1385069847216,67.0358
1385069907216,67.1106
1385069967216,67.0803
1385070027216,66.9812
1385070087216,67.1953
1385070147216,66.9478
1385070207216,67.1728
1385070267216,67.1270
1385070327216,67.1860
1385070387216,67.2037
1385070447216,67.1624
1385070507216,67.1284
1385070567216,67.2059
1385070627216,67.1717
1385070687216,67.2559
1385070747216,67.2944
1385070807216,67.1217
1385070867216,67.2374
1385070927216,67.1009
1385070987216,67.1743
1385071047216,67.0960
1385071107216,67.3748
1385071167216,67.3454
1385071227226,67.0094
1385071287226,67.2887
1385071347226,67.1765
1385071407226,67.2355
1385071467226,67.4187
1385071527226,67.3636
1385071587226,67.5093
1385071647226,67.2694
1385071707226,67.3362
1385071767226,67.3197
1385071827226,67.2835
1385071887226,67.3779
1385071947226,67.4258
1385072007226,67.4283
1385072067226,67.5806
1385072127226,67.4046
1385072187226,67.5925
1385072247226,67.3935
1385072307226,67.3309
1385072367226,67.4240
1385072427226,67.5428
1385072487226,67.5004
1385072547226,67.4288
1385072607226,67.3522
1385072667226,67.5684
1385072727226,67.2504
1385072787226,67.4601
1385072847226,67.3065
1385072907226,67.4481
1385072967226,67.3901
1385073027226,67.3095
1385073087226,67.3347
1385073147226,67.3407
1385073207226,67.2738
1385073267226,67.3600
1385073327226,67.5032
1385073387226,67.3351
1385073447226,67.4301
1385073507226,67.5225
1385073567226,67.4295
1385073627226,67.3596
1385073687226,67.3335
1385073747226,67.4700
1385073807226,67.5391
1385073867226,67.6745
1385073927226,67.6908
1385073987226,67.4530
1385074047226,67.5134
1385074107226,67.5120
1385074167226,67.4529
1385074227226,67.5215
1385074287226,67.4297
1385074347226,67.4114
1385074407226,67.4671
1385074467226,67.4206
1385074527226,67.5128
1385074587226,67.2890
1385074647226,67.5216
1385074707226,67.6545
1385074767226,67.6791
1385074827237,67.5061
1385074887237,67.4473
1385074947237,67.4039
1385075007237,67.4499
1385075067237,67.7275
1385075127237,67.6070
1385075187237,67.6083
1385075247237,67.4447
1385075307237,67.4116
1385075367237,67.5942
1385075427237,67.5364
1385075487237,67.6298
1385075547237,67.3505
1385075607237,67.6211
1385075667237,67.4852
1385075727237,67.4452
1385075787237,67.5628
1385075847237,67.3868
1385075907237,67.5297
1385075967237,67.3846
1385076027237,67.5114
1385076087237,67.3523
1385076147237,67.6720
1385076207237,67.4805
1385076267237,67.3222
1385076327237,67.5893
1385076387237,67.5191
1385076447237,67.6228
1385076507237,67.5056
1385076567237,67.5297
1385076627237,67.6058
1385076687237,67.5485
1385076747237,67.2988
1385076807237,67.6226
1385076867237,67.4695
1385076927237,67.5470
1385076987237,67.5485
1385077047237,67.4188
1385077107237,67.4131
1385077167237,67.4506
1385077227237,67.4443
1385077287237,67.5383
1385077347237,67.4455
1385077407237,67.5570
1385077467237,67.7440
1385077527237,67.5370
1385077587237,67.4209
1385077647237,67.4337
1385077707237,67.6489
1385077767237,67.5413
1385077827237,67.6062
1385077887237,67.4697
1385077947237,67.4886
1385078007237,67.4692
1385078067237,67.4958
1385078127237,67.3430
1385078187237,67.4835
1385078247237,67.5242
1385078307237,67.5520
1385078367237,67.6462