1385078427247,67.7943
1385078487247,67.5787
1385078547247,67.5915
1385078607247,67.6482
1385078667247,67.4150
1385078727247,67.5263
1385078787247,67.6759
1385078847247,67.4297
1385078907247,67.3840
1385078967247,67.3922
1385079027247,67.6668
1385079087247,67.3283
1385079147247,67.3856
1385079207247,67.4631
1385079267247,67.6361
1385079327247,67.4240
1385079387247,67.4325
1385079447247,67.5802
1385079507247,67.6026
1385079567247,67.0863
1385079627247,67.3446
1385079687247,67.5868
1385079747247,67.4701
1385079807247,67.3812
1385079867247,67.3972
1385079927247,67.4921
1385079987247,67.4746
1385080047247,67.3876
1385080107247,67.3444
1385080167247,67.3506
1385080227247,67.5912
1385080287247,67.4906
1385080347247,67.4281
1385080407247,67.5640
1385080467247,67.4302
1385080527247,67.5214
1385080587247,67.4965
1385080647247,67.5488
1385080707247,67.6104
1385080767247,67.4667
1385080827247,67.4476
1385080887247,67.2882
1385080947247,67.3835
1385081007247,67.3136
1385081067247,67.5772
1385081127247,67.5982
1385081187247,67.4082
1385081247247,67.7124
1385081307247,67.5429
1385081367247,67.6744
1385081427247,67.5244
1385081487247,67.6124
1385081547247,67.7120
1385081607247,67.5035
1385081667247,67.6162
1385081727247,67.8110
1385081787247,67.5670
1385081847247,67.5189
1385081907247,67.6329
1385081967247,67.5757
1385082027257,67.5663
1385082087257,67.5870
1385082147257,67.6980
1385082207257,67.8625
1385082267257,67.6039
1385082327257,67.6421
1385082387257,67.6835
1385082447257,67.6911
1385082507257,67.6833
1385082567257,67.8078
1385082627257,67.7604
1385082687257,67.7037
1385082747257,67.6469
1385082807257,67.8549
1385082867257,67.5909
1385082927257,68.0037
1385082987257,67.8384
1385083047257,67.6151
1385083107257,68.0614
1385083167257,68.0373
1385083227257,67.9962
1385083287257,67.9516
1385083347257,67.7276
1385083407257,68.1517
1385083467257,68.0451
1385083527257,67.7987
1385083587257,67.8971
1385083647257,67.9688
1385083707257,67.9154
1385083767257,67.9922
1385083827257,68.0294
1385083887257,67.9493
1385083947257,68.0958
1385084007257,67.9204
1385084067257,67.9545
1385084127257,67.8218
1385084187257,68.0128
1385084247257,68.1169
1385084307257,67.9855
1385084367257,67.7911
1385084427257,67.9517
1385084487257,68.3237
1385084547257,68.0535
1385084607257,68.0931
1385084667257,67.7636
1385084727257,67.9364
1385084787257,68.1387
1385084847257,68.1149
1385084907257,68.4092
1385084967257,67.9972
1385085027257,68.1365
1385085087257,68.0676
1385085147257,68.1373
1385085207257,68.0574
1385085267257,68.0350
1385085327257,68.6809
1385085387257,68.3510
1385085447257,68.2784
1385085507257,68.3506
1385085567257,68.3465
1385085627267,68.1990
1385085687267,68.1110
1385085747267,68.0385
1385085807267,68.3927
1385085867267,68.3445
1385085927267,68.3939
1385085987267,68.1644
1385086047267,68.4940
1385086107267,68.3695
1385086167267,68.1699
1385086227267,68.4882
1385086287267,68.1782
1385086347267,68.4870
1385086407267,68.4757
1385086467267,68.4775
1385086527267,68.3023
1385086587267,68.4408
1385086647267,68.2925
1385086707267,68.3857
1385086767267,68.2227
1385086827267,68.4343
1385086887267,68.5185
1385086947267,68.5788
1385087007267,68.3089
1385087067267,68.4616
1385087127267,68.3481
1385087187267,68.4724
1385087247267,68.4724
1385087307267,68.3975
1385087367267,68.5675
1385087427267,68.5980
1385087487267,68.5007
1385087547267,68.5245
1385087607267,68.6244
1385087667267,68.6589
1385087727267,68.5041
1385087787267,68.7364
1385087847267,68.4742
1385087907267,68.6015
1385087967267,68.5920
1385088027267,68.6877
1385088087267,68.6025
1385088147267,68.7262
1385088207267,68.8124
1385088267267,68.6151
1385088327267,68.6334
1385088387267,68.5994
1385088447267,68.7828
1385088507267,68.8130
1385088567267,68.7524
1385088627267,68.7064
1385088687267,68.6424
1385088747267,68.8222
1385088807267,68.8787
1385088867267,68.8031
1385088927267,68.6966
1385088987267,68.9524
1385089047267,69.0577
1385089107267,68.8832
1385089167267,68.7864
1385089227277,68.6943
1385089287277,69.0353
1385089347277,68.9344
1385089407277,68.8129
1385089467277,68.8817
1385089527277,68.7996
1385089587277,68.8401
1385089647277,68.9294
1385089707277,69.1306
1385089767277,69.0129
1385089827277,68.9945
1385089887277,68.9695
1385089947277,68.9843
1385090007277,68.9110
1385090067277,68.9497
1385090127277,68.8536
1385090187277,68.6153
1385090247277,68.9753
1385090307277,69.0934
1385090367277,68.8865
1385090427277,69.1057
1385090487277,68.8418
1385090547277,69.0456
1385090607277,69.1637
1385090667277,69.0759
1385090727277,69.0343
1385090787277,68.8078
1385090847277,69.1393
1385090907277,68.9479
1385090967277,69.1618
1385091027277,69.1713
1385091087277,69.1128
1385091147277,68.9549
1385091207277,69.2546
1385091267277,68.9061
1385091327277,68.7250
1385091387277,69.0554
1385091447277,69.3075
1385091507277,69.0335
1385091567277,69.1206
1385091627277,69.2313
1385091687277,68.9624
1385091747277,69.0549
1385091807277,68.9853
1385091867277,69.0524
1385091927277,69.0395
1385091987277,69.1839
1385092047277,69.2125
1385092107277,68.9350
1385092167277,69.1675
1385092227277,69.5595
1385092287277,69.2820
1385092347277,69.1430
1385092407277,69.3372
1385092467277,69.2428
1385092527277,69.4057
1385092587277,69.1332
1385092647277,69.3842
1385092707277,69.1808
1385092767277,69.3321
1385092827286,69.4294
1385092887286,69.0796
1385092947286,69.4216
1385093007286,69.3118
1385093067286,69.2195
1385093127286,69.1681
1385093187286,69.2539
1385093247286,69.2843
1385093307286,69.2386
1385093367286,69.3489
1385093427286,69.1174
1385093487286,69.3815
1385093547286,69.5781
1385093607286,69.5337
1385093667286,69.5189
1385093727286,69.4066
1385093787286,69.3365
1385093847286,69.1896
1385093907286,69.4987
1385093967286,69.2186
1385094027286,69.5077
1385094087286,69.3790
1385094147286,69.4292
1385094207286,69.2922
1385094267286,69.3854
1385094327286,69.3420
1385094387286,69.5167
1385094447286,69.2448
1385094507286,69.0569
1385094567286,69.3110
1385094627286,69.4526
1385094687286,69.4645
1385094747286,69.2791
1385094807286,69.4924
1385094867286,69.1767
1385094927286,69.3782
1385094987286,69.2757
1385095047286,69.2082
1385095107286,69.3865
1385095167286,69.2533
1385095227286,69.3032
1385095287286,69.2673
1385095347286,69.2702
1385095407286,69.3302
1385095467286,69.2710
1385095527286,69.3061
1385095587286,69.2796
1385095647286,69.3388
1385095707286,69.3268
1385095767286,69.3544
1385095827286,69.2544
1385095887286,69.3569
1385095947286,69.5104
1385096007286,69.2163
1385096067286,69.4917
1385096127286,69.3526
1385096187286,69.4079
1385096247286,69.4377
1385096307286,69.3564
1385096367286,69.3929
1385096427296,69.3143
1385096487296,69.1706
1385096547296,69.3021
1385096607296,69.4017
1385096667296,69.4907
1385096727296,69.3905
1385096787296,69.4158
1385096847296,69.5009
1385096907296,69.3977
1385096967296,69.5841
1385097027296,69.3659
1385097087296,69.3633
1385097147296,69.4256
1385097207296,69.3667
1385097267296,69.5286
1385097327296,69.1603
1385097387296,69.4027
1385097447296,69.4732
1385097507296,69.4962
1385097567296,69.3454
1385097627296,69.4918
1385097687296,69.4593
1385097747296,69.4101
1385097807296,69.3191
1385097867296,69.3746
1385097927296,69.4625
1385097987296,69.4781
1385098047296,69.5553
1385098107296,69.3982
1385098167296,69.3288
1385098227296,69.3997
1385098287296,69.4131
1385098347296,69.4685
1385098407296,69.3616
1385098467296,69.4427
1385098527296,69.6448
1385098587296,69.4168
1385098647296,69.5285
1385098707296,69.5827
1385098767296,69.3865
1385098827296,69.4379
1385098887296,69.4574
1385098947296,69.3943
1385099007296,69.2842
1385099067296,69.1954
1385099127296,69.3580
1385099187296,69.4182
1385099247296,69.2065
1385099307296,69.3644
1385099367296,69.3766
1385099427296,69.1726
1385099487296,69.4015
1385099547296,69.4445
1385099607296,69.3193
1385099667296,69.2408
1385099727296,69.2744
1385099787296,69.3128
1385099847296,69.2732
1385099907296,69.2952
1385099967296,69.6338
1385100027306,69.3969
1385100087306,69.1828
1385100147306,69.0844
1385100207306,69.1469
1385100267306,69.3315
1385100327306,69.2543
1385100387306,69.4232
1385100447306,69.4651
1385100507306,69.3608
1385100567306,69.1209
1385100627306,69.3312
1385100687306,69.3140
1385100747306,69.2083
1385100807306,69.1773
1385100867306,69.2251
1385100927306,69.2786
1385100987306,69.2914
1385101047306,69.0426
1385101107306,69.3517
1385101167306,69.2564
1385101227306,69.2789
1385101287306,69.4030
1385101347306,69.2422
1385101407306,69.3322
1385101467306,69.0294
1385101527306,69.2727
1385101587306,69.2671
1385101647306,69.2402
1385101707306,69.4541
1385101767306,69.3612
1385101827306,69.2457
1385101887306,69.3457
1385101947306,69.2407
1385102007306,69.1398
1385102067306,69.0440
1385102127306,69.1713
1385102187306,69.0587
1385102247306,69.2479
1385102307306,69.1101
1385102367306,69.2285
1385102427306,68.7864
1385102487306,69.3252
1385102547306,69.1699
1385102607306,69.0814
1385102667306,69.3313
1385102727306,69.2215
1385102787306,69.2366
1385102847306,69.1501
1385102907306,69.3884
1385102967306,69.2405
1385103027306,69.1082
1385103087306,69.2887
1385103147306,69.0301
1385103207306,69.2536
1385103267306,68.9958
1385103327306,69.0647
1385103387306,69.1108
1385103447306,69.1389
1385103507306,69.1464
1385103567306,69.1864
1385103627317,69.1583
1385103687317,69.2239
1385103747317,69.6244
1385103807317,69.6788
1385103867317,69.3238
1385103927317,69.3043
1385103987317,69.2256
1385104047317,69.2785
1385104107317,69.2863
1385104167317,69.2552
1385104227317,69.2199
1385104287317,69.1667
1385104347317,69.2185
1385104407317,69.2537
1385104467317,69.1049
1385104527317,69.2801
1385104587317,69.3404
1385104647317,69.1360
1385104707317,69.2790
1385104767317,69.2670
1385104827317,69.4177
1385104887317,69.5005
1385104947317,69.4023
1385105007317,69.3600
1385105067317,69.3941
1385105127317,69.5330
1385105187317,69.3477
1385105247317,69.2437
1385105307317,69.0777
1385105367317,69.4612
1385105427317,69.3879
1385105487317,69.3962
1385105547317,69.4400
1385105607317,69.4711
1385105667317,69.2972
1385105727317,69.4195
1385105787317,69.3651
1385105847317,69.1544
1385105907317,69.6121
1385105967317,69.4363
1385106027317,69.3276
1385106087317,69.3364
1385106147317,69.1778
1385106207317,69.4199
1385106267317,69.3468
1385106327317,69.2050
1385106387317,69.3966
1385106447317,69.2780
1385106507317,69.2224
1385106567317,69.4170
1385106627317,69.3704
1385106687317,69.2518
1385106747317,69.3696
1385106807317,69.4664
1385106867317,69.3818
1385106927317,69.1959
1385106987317,69.3261
1385107047317,69.4088
1385107107317,69.3352
1385107167317,69.3310
1385107227327,69.0959
1385107287327,69.4737
1385107347327,69.2026
1385107407327,69.1356
1385107467327,69.3807
1385107527327,69.1773
1385107587327,69.3819
1385107647327,69.3142
1385107707327,69.3766
1385107767327,69.2587
1385107827327,69.2677
1385107887327,69.1606
1385107947327,69.2887
1385108007327,69.3569
1385108067327,69.2889
1385108127327,69.4391
1385108187327,69.4317
1385108247327,69.3003
1385108307327,69.2041
1385108367327,69.2927
1385108427327,69.1926
1385108487327,69.2237
1385108547327,69.2370
1385108607327,69.1940
1385108667327,69.3384
1385108727327,69.2209
1385108787327,69.3108
1385108847327,69.2756
1385108907327,69.2510
1385108967327,69.0796
1385109027327,69.3105
1385109087327,69.3300
1385109147327,69.2000
1385109207327,69.2037
1385109267327,69.2775
1385109327327,69.1702
1385109387327,69.0344
1385109447327,69.0715
1385109507327,69.1081
1385109567327,69.0015
1385109627327,69.1458
1385109687327,69.0431
1385109747327,69.0281
1385109807327,69.0430
1385109867327,69.1579
1385109927327,69.1486
1385109987327,68.9995
1385110047327,69.1049
1385110107327,69.1726
1385110167327,69.0506
1385110227327,68.7981
1385110287327,69.0655
1385110347327,69.0660
1385110407327,68.9523
1385110467327,69.0172
1385110527327,68.8197
1385110587327,68.9139
1385110647327,68.8829
1385110707327,69.0953
1385110767327,68.8596
1385110827338,68.8603
1385110887338,68.9009
1385110947338,68.9202
1385111007338,68.8960
1385111067338,68.8916
1385111127338,68.7238
1385111187338,69.0481
1385111247338,68.9695
1385111307338,68.9029
1385111367338,69.0264
1385111427338,68.8219
1385111487338,68.8340
1385111547338,68.9142
1385111607338,68.8709
1385111667338,68.8473
1385111727338,68.8745
1385111787338,68.7805
1385111847338,68.7731
1385111907338,68.6111
1385111967338,68.7890
1385112027338,68.8563
1385112087338,68.5733
1385112147338,68.8227
1385112207338,68.5947
1385112267338,68.9358
1385112327338,68.9164
1385112387338,68.6807
1385112447338,68.6002
1385112507338,68.7314
1385112567338,68.5084
1385112627338,68.7316
1385112687338,68.5947
1385112747338,68.8180
1385112807338,68.6597
1385112867338,68.5925
1385112927338,68.4263
1385112987338,68.5041
1385113047338,68.6125
1385113107338,68.6180
1385113167338,68.2813
1385113227338,68.4803
1385113287338,68.5622
1385113347338,68.4715
1385113407338,68.4209
1385113467338,68.6389
1385113527338,68.5879
1385113587338,68.5338
1385113647338,68.4129
1385113707338,68.6379
1385113767338,68.4798
1385113827338,68.5803
1385113887338,68.4738
1385113947338,68.6234
1385114007338,68.6453
1385114067338,68.6553
1385114127338,68.7014
1385114187338,68.5297
1385114247338,68.6426
1385114307338,68.6442
1385114367338,68.4364
1385114427349,68.5078
1385114487349,68.5952
1385114547349,68.5365
1385114607349,68.5515
1385114667349,68.7218
1385114727349,68.5727
1385114787349,68.4777
1385114847349,68.5352
1385114907349,68.6629
1385114967349,68.3405
1385115027349,68.2501
1385115087349,68.5612
1385115147349,68.4251
1385115207349,68.3875
1385115267349,68.6304
1385115327349,68.6092
1385115387349,68.4458
1385115447349,68.3778
1385115507349,68.5458
1385115567349,68.4700
1385115627349,68.5307
1385115687349,68.6437
1385115747349,68.5091
1385115807349,68.4329
1385115867349,68.5816
1385115927349,68.5020
1385115987349,68.6051
1385116047349,68.4625
1385116107349,68.4387
1385116167349,68.6542
1385116227349,68.4775
1385116287349,68.6311
1385116347349,68.4239
1385116407349,68.4270
1385116467349,68.5519
1385116527349,68.3408
1385116587349,68.3489
1385116647349,68.3807
1385116707349,68.4660
1385116767349,68.4371
1385116827349,68.4392
1385116887349,68.5656
1385116947349,68.5300
1385117007349,68.4345
1385117067349,68.5229
1385117127349,68.3435
1385117187349,68.7234
1385117247349,68.6096
1385117307349,68.3513
1385117367349,68.3377
1385117427349,68.4474
1385117487349,68.4584
1385117547349,68.4862
1385117607349,68.6484
1385117667349,68.5742
1385117727349,68.6119
1385117787349,68.5555
1385117847349,68.4427
1385117907349,68.4933
1385117967349,68.4387
1385118027361,68.3876
1385118087361,68.6127
1385118147361,68.5252
1385118207361,68.5543
1385118267361,68.6177
1385118327361,68.6582
1385118387361,68.3838
1385118447361,68.5135
1385118507361,68.5928
1385118567361,68.5637
1385118627361,68.6537
1385118687361,68.6589
1385118747361,68.4572
1385118807361,68.7304
1385118867361,68.5526
1385118927361,68.4485
1385118987361,68.5696
1385119047361,68.5212
1385119107361,68.3525
1385119167361,68.4267
1385119227361,68.4681
1385119287361,68.5485
1385119347361,68.4146
1385119407361,68.4295
1385119467361,68.4040
1385119527361,68.4403
1385119587361,68.3881
1385119647361,68.5140
1385119707361,68.3641
1385119767361,68.2934
1385119827361,68.4537
1385119887361,68.5237
1385119947361,68.4393
1385120007361,68.3252
1385120067361,68.4440
1385120127361,68.3290
1385120187361,68.4686
1385120247361,68.6637
1385120307361,68.3843
1385120367361,68.4110
1385120427361,68.2903
1385120487361,68.3846
1385120547361,68.5245
1385120607361,68.4663
1385120667361,68.4322
1385120727361,68.3826
1385120787361,68.4810
1385120847361,68.5030
1385120907361,68.5485
1385120967361,68.3188
1385121027361,68.4777
1385121087361,68.5143
1385121147361,68.5829
1385121207361,68.3814
1385121267361,68.4957
1385121327361,68.4519
1385121387361,68.6393
1385121447361,68.4528
1385121507361,68.4863
1385121567361,68.2555
1385121627372,68.5182
1385121687372,68.4109
1385121747372,68.2862
1385121807372,68.4106
1385121867372,68.4286
1385121927372,68.5947
1385121987372,68.5394
1385122047372,68.2389
1385122107372,68.3553
1385122167372,68.4888
1385122227372,68.5212
1385122287372,68.4138
1385122347372,68.3073
1385122407372,68.4632
1385122467372,68.6674
1385122527372,68.3792
1385122587372,68.4520
1385122647372,68.1390
1385122707372,68.2614
1385122767372,68.2937
1385122827372,68.2421
1385122887372,68.3435
1385122947372,68.2586
1385123007372,68.4314
1385123067372,68.4160
1385123127372,68.4213
1385123187372,68.3537
1385123247372,68.3603
1385123307372,68.4091
1385123367372,68.3670
1385123427372,68.4229
1385123487372,68.4120
1385123547372,68.1678
1385123607372,68.3968
1385123667372,68.2227
1385123727372,68.5168
1385123787372,68.5167
1385123847372,68.4249
1385123907372,68.2616
1385123967372,67.9932
1385124027372,68.4216
1385124087372,68.3233
1385124147372,68.4200
1385124207372,68.4113
1385124267372,68.1645
1385124327372,68.3204
1385124387372,68.3669
1385124447372,68.3186
1385124507372,68.4446
1385124567372,68.3101
1385124627372,68.3337
1385124687372,68.3915
1385124747372,68.3663
1385124807372,68.4020
1385124867372,68.2704
1385124927372,68.4580
1385124987372,68.3634
1385125047372,68.2742
1385125107372,68.3371
1385125167372,68.2999
1385125227384,68.4354
1385125287384,68.3505
1385125347384,68.4630
1385125407384,68.3004
1385125467384,68.2499
1385125527384,68.3724
1385125587384,68.3127
1385125647384,68.1720
1385125707384,68.3229
1385125767384,68.2196
1385125827384,68.2291
1385125887384,68.1877
1385125947384,68.4463
1385126007384,68.1242
1385126067384,68.2854
1385126127384,68.3586
1385126187384,68.1794
1385126247384,68.1155
1385126307384,68.1366
1385126367384,68.1113
1385126427384,68.2882
1385126487384,68.0720
1385126547384,68.1814
1385126607384,68.4387
1385126667384,68.1947
1385126727384,68.2337
1385126787384,68.1868
1385126847384,68.2192
1385126907384,68.3016
1385126967384,68.1002
1385127027384,68.3797
1385127087384,68.2021
1385127147384,68.1829
1385127207384,68.1788
1385127267384,68.0198
1385127327384,68.1227
1385127387384,68.0061
1385127447384,68.0572
1385127507384,68.1033
1385127567384,68.1384
1385127627384,68.1819
1385127687384,68.1687
1385127747384,68.4975
1385127807384,68.2721
1385127867384,68.4105
1385127927384,68.3657
1385127987384,68.3411
1385128047384,68.2915
1385128107384,68.2572
1385128167384,68.3305
1385128227384,68.2928
1385128287384,68.2372
1385128347384,68.3993
1385128407384,68.2732
1385128467384,68.1665
1385128527384,68.2631
1385128587384,68.2546
1385128647384,68.1896
1385128707384,68.4053
1385128767384,68.2202
1385128827396,68.2085
1385128887396,68.1544
1385128947396,68.4105
1385129007396,68.1602
1385129067396,68.2621
1385129127396,68.2663
1385129187396,68.3029
1385129247396,68.2510
1385129307396,68.3771
1385129367396,68.5344
1385129427396,68.5355
1385129487396,68.5910
1385129547396,68.2983
1385129607396,68.4804
1385129667396,68.3484
1385129727396,68.5510
1385129787396,68.5537
1385129847396,68.3965
1385129907396,68.4100
1385129967396,68.3083
1385130027396,68.4027
1385130087396,68.3740
1385130147396,68.4163
1385130207396,68.3768
1385130267396,68.4313
1385130327396,68.5218
1385130387396,68.4338
1385130447396,68.4584
1385130507396,68.3897
1385130567396,68.3916
1385130627396,68.2751
1385130687396,68.4656
1385130747396,68.1259
1385130807396,68.2915
1385130867396,68.2760
1385130927396,67.9726
1385130987396,68.1104
1385131047396,68.2154
1385131107396,67.9848
1385131167396,68.0942
1385131227396,68.2703
1385131287396,68.3281
1385131347396,68.0204
1385131407396,68.0411
1385131467396,68.1446
1385131527396,68.0658
1385131587396,67.8603
1385131647396,68.0610
1385131707396,67.8763
1385131767396,67.7464
1385131827396,67.9477
1385131887396,67.8044
1385131947396,67.7775
1385132007396,68.1481
1385132067396,67.9944
1385132127396,67.9446
1385132187396,67.8533
1385132247396,68.0937
1385132307396,67.9828
1385132367396,68.0077
1385132427408,68.2385
1385132487408,68.0948
1385132547408,68.3775
1385132607408,68.0972
1385132667408,67.9331
1385132727408,68.2189
1385132787408,67.9426
1385132847408,68.1103
1385132907408,68.2442
1385132967408,67.9077
1385133027408,68.0322
1385133087408,68.0026
1385133147408,67.8531
1385133207408,67.9461
1385133267408,67.7646
1385133327408,67.8663
1385133387408,67.7179
1385133447408,67.6815
1385133507408,67.3994
1385133567408,67.6033
1385133627408,67.5726
1385133687408,67.5611
1385133747408,67.7147
1385133807408,67.5877
1385133867408,67.5710
1385133927408,67.5369
1385133987408,67.5229
1385134047408,67.5928
1385134107408,67.5050
1385134167408,67.4220
1385134227408,67.3972
1385134287408,67.4859
1385134347408,67.1958
1385134407408,67.4569
1385134467408,67.3541
1385134527408,67.1496
1385134587408,67.2204
1385134647408,67.1934
1385134707408,67.2187
1385134767408,67.1060
1385134827408,67.3260
1385134887408,67.1636
1385134947408,67.1231
1385135007408,67.3734
1385135067408,67.3118
1385135127408,67.3299
1385135187408,67.4130
1385135247408,67.2480
1385135307408,67.3235
1385135367408,67.0765
1385135427408,67.1835
1385135487408,67.1742
1385135547408,67.1951
1385135607408,67.2662
1385135667408,67.1235
1385135727408,67.3587
1385135787408,67.1431
1385135847408,67.1413
1385135907408,67.2244
1385135967408,67.1368
1385136027419,67.1272
1385136087419,66.9601
1385136147419,67.1841
1385136207419,67.1928
1385136267419,67.0783
1385136327419,67.0890
1385136387419,67.3412
1385136447420,67.2012
1385136507420,67.1525
1385136567420,67.2437
1385136627419,67.0441
1385136687419,67.0796
1385136747419,67.2421
1385136807419,67.2058
1385136867419,67.1169
1385136927419,67.1862
1385136987419,67.5683
1385137047419,67.2289
1385137107419,67.2656
1385137167419,67.3481
1385137227419,67.3707
1385137287419,67.3007
1385137347419,67.4704
1385137407419,67.1620
1385137467419,67.0390
1385137527419,67.2626
1385137587419,67.2125
1385137647419,67.2411
1385137707419,67.0186
1385137767419,67.0943
1385137827420,67.2716
1385137887420,67.1261
1385137947420,67.1298
1385138007419,67.4467
1385138067419,67.1016
1385138127419,66.9965
1385138187419,67.0724
1385138247419,67.3338
1385138307419,67.0247
1385138367419,67.1502
1385138427419,67.1551
1385138487419,66.9682
1385138547419,66.9140
1385138607419,67.0446
1385138667419,67.1760
1385138727419,67.0613
1385138787419,67.1475
1385138847419,67.1296
1385138907419,66.9859
1385138967419,67.1525
1385139027419,67.3335
1385139087419,67.2558
1385139147420,67.1587
1385139207420,67.2493
1385139267420,67.2820
1385139327419,67.3841
1385139387419,67.3881
1385139447419,67.4844
1385139507419,67.5151
1385139567419,67.4805
1385139627431,67.3743
1385139687431,67.2859
1385139747431,67.4015
1385139807431,67.2267
1385139867431,67.3562
1385139927431,67.3797
1385139987431,67.1592
1385140047431,67.4326
1385140107431,67.2393
1385140167431,67.2802
1385140227431,67.3572
1385140287431,67.3756
1385140347431,67.4155
1385140407431,67.4451
1385140467431,67.2563
1385140527431,67.4945
1385140587431,67.4158
1385140647431,67.2499
1385140707431,67.3170
1385140767431,67.3205
1385140827431,67.3989
1385140887431,67.1238
1385140947431,67.2278
1385141007431,67.4477
1385141067431,67.4387
1385141127431,67.4186
1385141187431,67.3354
1385141247431,67.3724
1385141307431,67.3563
1385141367431,67.3081
1385141427431,67.2643
1385141487431,67.3241
1385141547431,67.2496
1385141607431,67.1453
1385141667431,67.2315
1385141727431,67.3675
1385141787431,67.3049
1385141847431,67.4187
1385141907431,67.4950
1385141967431,67.2793
1385142027431,67.6730
1385142087431,67.5296
1385142147431,67.4036
1385142207431,67.2605
1385142267431,67.3801
1385142327431,67.4452
1385142387431,67.3003
1385142447431,67.4772
1385142507431,67.3895
1385142567431,67.5698
1385142627431,67.3137
1385142687431,67.5845
1385142747431,67.4848
1385142807431,67.3640
1385142867431,67.1104
1385142927431,67.4153
1385142987431,67.2418
1385143047431,67.2227
1385143107431,67.2319
1385143167431,67.1449
1385143227442,67.3278
1385143287442,67.2432
1385143347442,67.3374
1385143407442,67.3320
1385143467442,67.3945
1385143527442,67.2273
1385143587442,67.3306
1385143647442,67.3167
1385143707442,67.2567
1385143767442,67.1428
1385143827442,67.2481
1385143887442,67.0282
1385143947442,67.2147
1385144007442,67.1184
1385144067442,67.2136
1385144127442,67.1630
1385144187442,67.1858
1385144247442,67.1665
1385144307442,66.9585
1385144367442,67.0524
1385144427442,67.0160
1385144487442,67.2843
1385144547442,67.1355
1385144607442,67.0778
1385144667442,67.0496
1385144727442,67.1030
1385144787442,67.2042
1385144847442,67.1716
1385144907442,66.8831
1385144967442,66.9251
1385145027442,67.1962
1385145087442,67.0614
1385145147442,67.1003
1385145207442,67.2651
1385145267442,67.0767
1385145327442,67.4490
1385145387442,67.0716
1385145447442,67.2688
1385145507442,67.2212
1385145567442,67.5092
1385145627442,67.4893
1385145687442,67.1916
1385145747442,67.3443
1385145807442,67.2991
1385145867442,67.2457
1385145927442,67.2260
1385145987442,67.2094
1385146047442,67.1468
1385146107442,67.1875
1385146167442,67.2067
1385146227442,67.1455
1385146287442,67.1737
1385146347442,67.2691
1385146407442,67.3823
1385146467442,67.0860
1385146527442,67.2572
1385146587442,67.1521
1385146647442,67.0691
1385146707442,67.0826
1385146767442,67.0539
1385146827454,67.1109
1385146887454,67.0247
1385146947454,67.1154
1385147007454,66.9389
1385147067454,66.9500
1385147127454,67.1398
1385147187454,67.0234
1385147247454,67.0476
1385147307454,67.0937
1385147367454,67.0580
1385147427454,67.0881
1385147487454,66.9597
1385147547454,66.9860
1385147607454,66.9568
1385147667454,66.8612
1385147727454,66.6336
1385147787454,66.7165
1385147847454,66.8872
1385147907454,66.8044
1385147967454,66.8839
1385148027454,66.9055
1385148087454,66.8703
1385148147454,67.0378
1385148207454,66.9886
1385148267454,66.8301
1385148327454,66.9498
1385148387454,66.6948
1385148447454,66.9268
1385148507454,66.6555
1385148567454,66.7468
1385148627454,66.8181
1385148687454,66.6287
1385148747454,66.9638
1385148807454,66.6036
1385148867454,66.6999
1385148927454,66.7540
1385148987454,66.6877
1385149047454,66.6583
1385149107454,66.9702
1385149167454,66.7115
1385149227454,66.8796
1385149287454,66.6038
1385149347454,66.8743
1385149407454,66.8276
1385149467454,66.9484
1385149527454,66.7416
1385149587454,66.7977
1385149647454,66.7181
1385149707454,66.9643
1385149767454,66.4822
1385149827454,66.7266
1385149887454,66.7576
1385149947454,66.8342
1385150007454,66.6203
1385150067454,66.8955
1385150127454,67.0287
1385150187454,66.5753
1385150247454,66.5907
1385150307454,66.5801
1385150367454,66.5081
1385150427465,66.6435
1385150487464,66.7251
1385150547464,66.8287
1385150607464,66.6950
1385150667464,66.7775
1385150727465,66.7684
1385150787465,66.7165
1385150847465,66.6681
1385150907465,66.7983
1385150967465,66.7828
1385151027465,66.8101
1385151087465,66.5760
1385151147464,66.7543
1385151207464,66.4681
1385151267464,66.7115
1385151327464,66.9610
1385151387464,66.6770
1385151447464,66.7480
1385151507464,66.8487
1385151567464,66.8120
1385151627464,66.7603
1385151687464,66.7660
1385151747465,66.7295
1385151807465,66.8502
1385151867464,66.7856
1385151927464,66.7894
1385151987464,66.8822
1385152047465,66.9272
1385152107465,66.8006
1385152167465,66.8052
1385152227465,66.6482
1385152287465,66.8330
1385152347465,66.7750
1385152407465,66.8861
1385152467465,66.7699
1385152527464,66.8962
1385152587464,66.9078
1385152647464,66.8431
1385152707464,66.7351
1385152767464,66.9944
1385152827464,66.9192
1385152887464,66.8979
1385152947464,66.9100
1385153007464,66.7922
1385153067465,66.8951
1385153127465,66.8060
1385153187464,66.7267
1385153247464,66.8764
1385153307464,67.1347
1385153367464,67.1176
1385153427465,66.8681
1385153487465,67.0723
1385153547465,67.0022
1385153607465,66.8504
1385153667465,66.9995
1385153727465,67.0445
1385153787465,66.9538
1385153847464,67.0389
1385153907464,67.0069
1385153967464,67.1410
1385154027475,66.9797
1385154087475,67.1420
1385154147475,67.3098
1385154207475,67.0608
1385154267475,67.0266
1385154327475,67.0019
1385154387475,67.0024
1385154447475,66.9266
1385154507475,67.2004
1385154567475,67.1095
1385154627475,67.1223
1385154687475,66.9444
1385155227475,67.1432
1385155287475,67.0132
1385155347475,67.0986
1385155407475,67.0006
1385155467475,67.0321
1385155527475,66.9018
1385155587475,67.0275
1385155647475,67.0502
1385155707475,67.0031
1385155767475,67.1998
1385155827475,67.2357
1385155887475,67.0354
1385155947475,66.9215
1385156007475,67.2395
1385156067475,67.0395
1385156127475,66.8950
1385156187475,67.3284
1385156247475,67.1084
1385156307475,67.1710
1385156367475,67.1755
1385156427475,67.0158
1385156487475,66.8042
1385156547475,67.1031
1385156607475,67.1881
1385156667475,67.1872
1385156727475,67.0481
1385156787475,66.9476
1385156847475,66.9308
1385156907475,67.1475
1385156967475,67.1739
1385157027475,67.1287
1385157087475,67.1799
1385157147475,67.1454
1385157207475,66.9534
1385157267475,66.9309
1385157327475,67.2459
1385157387475,67.2143
1385157447475,67.1050
1385157507475,67.1044
1385157567475,67.2081
1385157627486,66.9551
1385157687486,67.2429
1385157747486,67.1575
1385157807486,67.1330
1385157867486,67.1488
1385157927486,67.3591
1385157987486,67.0020
1385158047486,67.0927
1385158107486,67.2963
1385158167486,67.3209
1385158227486,67.3890
1385158287486,67.2113
1385158347486,67.3169
1385158407486,67.2026
1385158467486,67.1515
1385158527486,67.3543
1385158587486,67.2469
1385158647486,67.1657
1385158707486,67.2517
1385158767486,67.2914
1385158827486,67.3650
1385158887486,67.1624
1385158947486,67.3728
1385159007486,67.2065
1385159067486,66.9527
1385159127486,67.0203
1385159187486,67.2392
1385159247486,67.0572
1385159307486,67.2417
1385159367486,67.3361
1385159427486,66.9896
1385159487486,67.2193
1385159547486,67.1226
1385159607486,67.0008
1385159667486,67.0530
1385159727486,67.0112
1385159787486,67.1131
1385159847486,67.2677
1385159907486,67.1554
1385159967486,67.2712
1385160027486,67.1369
1385160087486,67.0928
1385160147486,67.2793
1385160207486,67.0980
1385160267486,67.1007
1385160327486,67.2719
1385160387486,67.0833
1385160447486,67.1701
1385160507486,67.1224
1385160567486,67.1440
1385160627486,67.2788
1385160687486,67.3986
1385160747486,67.1586
1385160807486,67.2122
1385160867486,67.4192
1385160927486,67.2996
1385160987486,67.4133
1385161047486,67.0131
1385161107486,67.3317
1385161167486,67.3270
1385161227496,67.2224
1385161287496,67.2534
1385161347496,67.0726
1385161407496,67.2191
1385161467496,67.2646
1385161527496,67.3346
1385161587496,67.2439
1385161647496,67.2034
1385161707496,67.4783
1385161767496,67.1186
1385161827496,67.1940
1385161887496,67.2374
1385161947496,67.4164
1385162007496,67.4427
1385162067496,67.3556
1385162127496,67.3415
1385162187496,67.5206
1385162247496,67.5093
1385162307496,67.5243
1385162367496,67.4837
1385162427496,67.4786
1385162487496,67.4299
1385162547496,67.5616
1385162607496,67.6068
1385162667496,67.3908
1385162727496,67.6930
1385162787496,67.5673
1385162847496,67.5446
1385162907496,67.7779
1385162967496,67.6065
1385163027496,67.5378
1385163087496,67.7359
1385163147496,67.7299
1385163207496,67.4116
1385163267496,67.4528
1385163327496,67.6587
1385163387496,67.6834
1385163447496,67.7383
1385163507496,67.7779
1385163567496,67.7895
1385163627496,67.7236
1385163687496,67.7509
1385163747496,67.8331
1385163807496,67.7206
1385163867496,67.8839
1385163927496,67.8923
1385163987496,67.7580
1385164047496,67.9655
1385164107496,67.9648
1385164167496,68.0743
1385164227496,67.8424
1385164287496,68.0238
1385164347496,67.9887
1385164407496,67.7167
1385164467496,67.7541
1385164527496,67.8849
1385164587496,67.6603
1385164647496,68.1252
1385164707496,67.9503
1385164767496,67.7520