1385164827506,67.9592
1385164887506,68.1508
1385164947506,67.7952
1385165007506,67.8964
1385165067506,67.8775
1385165127506,67.8235
1385165187506,67.9710
1385165247506,67.8567
1385165307506,68.0172
1385165367506,68.0264
1385165427506,67.9954
1385165487506,67.9282
1385165547506,67.9472
1385165607506,68.0489
1385165667506,68.0112
1385165727506,68.0292
1385165787506,68.0893
1385165847506,67.9166
1385165907506,68.1601
1385165967506,68.0731
1385166027506,68.0343
1385166087506,68.0374
1385166147506,67.9831
1385166207506,67.9633
1385166267506,67.9400
1385166327506,67.9571
1385166387506,68.0271
1385166447506,67.8505
1385166507506,68.0298
1385166567506,67.9263
1385166627506,68.0045
1385166687506,67.9475
1385166747506,67.9614
1385166807506,68.0095
1385166867506,67.8386
1385166927506,67.9489
1385166987506,68.0312
1385167047506,68.1835
1385167107506,68.0053
1385167167506,68.1926
1385167227506,68.1323
1385167287506,67.9550
1385167347506,68.1712
1385167407506,68.0215
1385167467506,67.9054
1385167527506,68.0845
1385167587506,67.8405
1385167647506,67.7807
1385167707506,67.9125
1385167767506,67.8541
1385167827506,67.8099
1385167887506,67.8525
1385167947506,67.8972
1385168007506,67.8324
1385168067506,67.8303
1385168127506,67.8237
1385168187506,67.9003
1385168247506,68.0563
1385168307506,67.6734
1385168367506,67.7593
1385168427516,67.8552
1385168487516,67.8268
1385168547516,67.8666
1385168607516,68.0314
1385168667516,67.7946
1385168727516,67.6576
1385168787516,67.9774
1385168847516,67.9045
1385168907516,67.9120
1385168967516,67.7729
1385169027516,67.8616
1385169087516,67.7115
1385169147516,67.5675
1385169207516,67.8542
1385169267516,67.9604
1385169327516,67.9590
1385169387516,67.8185
1385169447516,68.0767
1385169507516,67.7392
1385169567516,67.7806
1385169627516,67.9348
1385169687516,67.8284
1385169747516,67.7530
1385169807516,67.9351
1385169867516,68.0234
1385169927516,67.8196
1385169987516,67.7891
1385170047516,67.9618
1385170107516,67.8224
1385170167516,67.6718
1385170227516,67.6985
1385170287516,67.7201
1385170347516,67.8601
1385170407516,67.7587
1385170467516,67.8204
1385170527516,67.8824
1385170587516,67.3615
1385170647516,67.7046
1385170707516,68.0332
1385170767516,67.8651
1385170827516,67.7156
1385170887516,67.7785
1385170947516,67.6992
1385171007516,67.7883
1385171067516,67.7574
1385171127516,67.6823
1385171187516,67.7260
1385171247516,67.8007
1385171307516,67.7077
1385171367516,67.8758
1385171427516,67.7255
1385171487516,67.7404
1385171547516,67.9687
1385171607516,67.8839
1385171667516,67.7358
1385171727516,67.7543
1385171787516,67.8718
1385171847516,67.8860
1385171907516,67.7980
1385171967516,67.9694
1385172027526,67.8005
1385172087526,67.8685
1385172147526,67.7483
1385172207526,67.9593
1385172267526,67.9637
1385172327526,67.8801
1385172387526,67.9903
1385172447526,67.8481
1385172507526,68.0382
1385172567526,68.0433
1385172627526,67.9414
1385172687526,67.8071
1385172747526,67.8594
1385172807526,67.9617
1385172867526,67.9390
1385172927526,68.0808
1385172987526,67.8240
1385173047526,68.1313
1385173107526,68.0750
1385173167526,67.9360
1385173227526,68.2035
1385173287526,67.8600
1385173347526,68.0899
1385173407526,68.1326
1385173467526,68.1188
1385173527526,68.1928
1385173587526,68.2505
1385173647526,68.0325
1385173707526,68.2459
1385173767526,68.2687
1385173827526,68.2589
1385173887526,68.3592
1385173947526,68.5539
1385174007526,68.3784
1385174067526,68.4631
1385174127526,68.5290
1385174187526,68.3832
1385174247526,68.2798
1385174307526,68.3395
1385174367526,68.4511
1385174427526,68.2943
1385174487526,68.0746
1385174547526,68.3110
1385174607526,68.3047
1385174667526,68.3193
1385174727526,68.2438
1385174787526,68.2322
1385174847526,68.1627
1385174907526,68.2265
1385174967526,68.1878
1385175027526,68.0842
1385175087526,68.2556
1385175147526,68.3516
1385175207526,68.1570
1385175267526,68.1482
1385175327526,68.0687
1385175387526,68.3697
1385175447526,68.4705
1385175507526,68.4048
1385175567526,68.4676
1385175627536,68.5095
1385175687536,68.4638
1385175747536,68.4639
1385175807536,68.4741
1385175867536,68.2437
1385175927536,68.5635
1385175987536,68.4246
1385176047536,68.4228
1385176107536,68.3804
1385176167536,68.5001
1385176227536,68.4417
1385176287536,68.3823
1385176347536,68.4204
1385176407536,68.6244
1385176467536,68.7440
1385176527536,68.7809
1385176587536,68.5879
1385176647536,68.6836
1385176707536,68.9614
1385176767536,69.1427
1385176827536,68.8743
1385176887536,68.9557
1385176947536,69.0798
1385177007536,68.9743
1385177067536,69.0714
1385177127536,69.0895
1385177187536,69.0631
1385177247536,68.7589
1385177307536,68.9337
1385177367536,68.9194
1385177427536,68.8812
1385177487536,68.8151
1385177547536,68.6686
1385177607536,68.6820
1385177667536,68.8231
1385177727536,68.6832
1385177787536,68.8929
1385177847536,68.7136
1385177907536,68.6951
1385177967536,68.7646
1385178027536,68.7272
1385178087536,68.9828
1385178147536,68.8821
1385178207536,68.8130
1385178267536,68.7677
1385178327536,68.8572
1385178387536,69.0386
1385178447536,68.8458
1385178507536,68.7856
1385178567536,68.7877
1385178627536,68.6871
1385178687536,68.8324
1385178747536,68.8359
1385178807536,68.8751
1385178867536,68.6310
1385178927536,68.7796
1385178987536,68.8590
1385179047536,68.8171
1385179107536,68.6497
1385179167536,68.9093
1385179227546,68.6422
1385179287546,68.5709
1385179347546,68.5399
1385179407546,68.4146
1385179467546,68.5722
1385179527546,68.6770
1385179587546,68.6078
1385179647546,68.5165
1385179707546,68.5674
1385179767546,68.5782
1385179827546,68.7229
1385179887546,68.6395
1385179947546,68.7711
1385180007546,68.5330
1385180067546,68.6357
1385180127546,68.6165
1385180187546,68.5771
1385180247546,68.6375
1385180307546,68.5334
1385180367546,68.3387
1385180427546,68.3843
1385180487546,68.5017
1385180547546,68.4609
1385180607546,68.5124
1385180667546,68.3711
1385180727546,68.4067
1385180787546,68.5329
1385180847546,68.6288
1385180907546,68.4930
1385180967546,68.2391
1385181027546,68.5050
1385181087546,68.5639
1385181147546,68.4581
1385181207546,68.5692
1385181267546,68.7649
1385181327546,68.4932
1385181387546,68.3317
1385181447546,68.4538
1385181507546,68.3978
1385181567546,68.5513
1385181627546,68.5011
1385181687546,68.5671
1385181747546,68.6073
1385181807546,68.5913
1385181867546,68.3840
1385181927546,68.4853
1385181987546,68.5048
1385182047546,68.4631
1385182107546,68.7637
1385182167546,68.6683
1385182227546,68.5251
1385182287546,68.5255
1385182347546,68.7769
1385182407546,68.6086
1385182467546,68.5911
1385182527546,68.5732
1385182587546,68.8090
1385182647546,68.6004
1385182707546,68.5968
1385182767546,68.6131
1385182827556,68.5838
1385182887556,68.8010
1385182947556,68.5422
1385183007556,68.6157
1385183067556,68.6046
1385183127556,68.3958
1385183187556,68.4828
1385183247556,68.3627
1385183307556,68.5922
1385183367556,68.4409
1385183427556,68.4513
1385183487556,68.5182
1385183547556,68.5802
1385183607556,68.5820
1385183667556,68.5406
1385183727556,68.5495
1385183787556,68.3269
1385183847556,68.4325
1385183907556,68.4859
1385183967556,68.5048
1385184027556,68.3274
1385184087556,68.4833
1385184147556,68.5525
1385184207556,68.4996
1385184267556,68.4969
1385184327556,68.3848
1385184387556,68.4389
1385184447556,68.1875
1385184507556,68.4999
1385184567556,68.3843
1385184627556,68.2904
1385184687556,68.4010
1385184747556,68.1971
1385184807556,68.3707
1385184867556,68.2258
1385184927556,68.2002
1385184987556,68.3204
1385185047556,68.2546
1385185107556,68.2727
1385185167556,68.4208
1385185227556,68.3801
1385185287556,68.2252
1385185347556,68.3421
1385185407556,68.1995
1385185467556,68.3017
1385185527556,68.4481
1385185587556,68.3941
1385185647556,68.0274
1385185707556,68.1193
1385185767556,68.2964
1385185827556,68.1434
1385185887556,68.2345
1385185947556,68.3800
1385186007556,68.2922
1385186067556,68.1659
1385186127556,68.3333
1385186187556,68.1918
1385186247556,68.1461
1385186307556,67.8330
1385186367556,68.1407
1385186427566,68.0053
1385186487566,68.2034
1385186547566,68.0797
1385186607566,68.0988
1385186667566,68.1433
1385186727566,67.9849
1385186787566,68.2347
1385186847566,68.1400
1385186907566,68.1769
1385186967566,68.0073
1385187027566,68.0788
1385187087566,68.0040
1385187147566,68.0102
1385187207566,68.0321
1385187267566,67.9967
1385187327566,68.2052
1385187387566,68.0237
1385187447566,68.0637
1385187507566,68.0484
1385187567566,68.1933
1385187627566,68.0515
1385187687566,67.8827
1385187747566,67.9632
1385187807566,67.8885
1385187867566,68.0699
1385187927566,67.7423
1385187987566,68.0071
1385188047566,67.9380
1385188107566,67.9569
1385188167566,67.8720
1385188227566,67.9359
1385188287566,67.7899
1385188347566,67.8472
1385188407566,67.8086
1385188467566,67.7846
1385188527566,67.9592
1385188587566,67.9045
1385188647566,67.9756
1385188707566,67.9887
1385188767566,67.9657
1385188827566,67.9667
1385188887566,67.5631
1385188947566,67.9257
1385189007566,67.9170
1385189067566,67.9126
1385189127566,67.7727
1385189187566,67.9164
1385189247566,67.8348
1385189307566,68.0848
1385189367566,67.8947
1385189427566,67.9083
1385189487566,67.8560
1385189547566,67.7610
1385189607566,67.6332
1385189667566,67.8734
1385189727566,67.8545
1385189787566,67.7965
1385189847566,67.8339
1385189907566,67.6555
1385189967566,67.6165
1385190027576,67.6016
1385190087576,67.6224
1385190147576,67.7086
1385190207576,67.8881
1385190267576,67.8573
1385190327576,67.8439
1385190387576,67.7379
1385190447576,67.6594
1385190507576,67.6399
1385190567576,67.6396
1385190627576,67.7235
1385190687576,67.6163
1385190747576,67.6261
1385190807576,67.6199
1385190867576,67.7554
1385190927576,67.6846
1385190987576,67.7543
1385191047576,67.6884
1385191107576,67.7847
1385191167576,67.4545
1385191227576,67.4843
1385191287576,67.4809
1385191347576,67.5331
1385191407576,67.4859
1385191467576,67.6551
1385191527576,67.6714
1385191587576,67.7199
1385191647576,67.4382
1385191707576,67.5554
1385191767576,67.6498
1385191827576,67.4543
1385191887576,67.5586
1385191947576,67.5249
1385192007576,67.5375
1385192067576,67.5559
1385192127576,67.4395
1385192187576,67.3937
1385192247576,67.5512
1385192307576,67.4498
1385192367576,67.3503
1385192427576,67.3971
1385192487576,67.4939
1385192547576,67.4999
1385192607576,67.3588
1385192667576,67.5546
1385192727576,67.4606
1385192787576,67.6381
1385192847576,67.2047
1385192907576,67.2616
1385192967576,67.4990
1385193027576,67.4238
1385193087576,67.3429
1385193147576,67.4215
1385193207576,67.4753
1385193267576,67.3034
1385193327576,67.4747
1385193387576,67.4136
1385193447576,67.2743
1385193507576,67.3459
1385193567576,67.2689
1385193627587,67.4321
1385193687587,67.4289
1385193747587,67.4175
1385193807587,67.1397
1385193867587,67.4696
1385193927587,67.5327
1385193987587,67.2678
1385194047587,67.3537
1385194107587,67.2603
1385194167587,67.3470
1385194227587,67.6034
1385194287587,67.3445
1385194347587,67.3615
1385194407587,67.4546
1385194467587,67.3824
1385194527587,67.6461
1385194587587,67.2587
1385194647587,67.2618
1385194707587,67.3867
1385194767587,67.4349
1385194827587,67.3763
1385194887587,67.3760
1385194947587,67.5091
1385195007587,67.4515
1385195067587,67.5093
1385195127587,67.4840
1385195187587,67.3634
1385195247587,67.3545
1385195307587,67.5884
1385195367587,67.4342
1385195427587,67.4928
1385195487587,67.3559
1385195547587,67.6240
1385195607587,67.2316
1385195667587,67.3434
1385195727587,67.3700
1385195787587,67.3797
1385195847587,67.4645
1385195907587,67.5620
1385195967587,67.3998
1385196027587,67.2917
1385196087587,67.1908
1385196147587,67.3719
1385196207587,67.1710
1385196267587,67.2674
1385196327587,67.1855
1385196387587,67.1599
1385196447587,67.3535
1385196507587,67.1187
1385196567587,67.1874
1385196627587,67.1463
1385196687587,67.0052
1385196747587,67.0342
1385196807587,66.9679
1385196867587,67.1437
1385196927587,66.9047
1385196987587,67.0322
1385197047587,67.0937
1385197107587,66.8171
1385197167587,67.0892
1385197227598,66.7442
1385197287598,66.9508
1385197347598,66.9106
1385197407598,67.0736
1385197467598,66.8244
1385197527598,67.1401
1385197587598,66.9827
1385197647598,66.9039
1385197707598,67.0863
1385197767598,66.8867
1385197827598,66.9602
1385197887598,66.9284
1385197947598,66.9220
1385198007598,67.1303
1385198067598,66.9661
1385198127598,66.8448
1385198187598,67.0133
1385198247598,66.9951
1385198307598,67.1465
1385198367598,67.0426
1385198427598,66.8063
1385198487598,66.7826
1385198547598,67.0343
1385198607598,67.0417
1385198667598,67.0794
1385198727598,66.9845
1385198787598,66.9200
1385198847598,67.1225
1385198907598,66.9687
1385198967598,66.9981
1385199027598,67.1542
1385199087598,66.8311
1385199147598,67.0624
1385199207598,66.9082
1385199267598,66.8471
1385199327598,67.0789
1385199387598,67.0366
1385199447598,67.0277
1385199507598,67.0179
1385199567598,66.8519
1385199627598,66.8567
1385199687598,66.8154
1385199747598,66.9146
1385199807598,66.8590
1385199867598,66.7592
1385199927598,67.0215
1385199987598,66.8525
1385200047598,66.9350
1385200107598,66.9409
1385200167598,67.0068
1385200227598,66.9219
1385200287598,66.9779
1385200347598,66.9629
1385200407598,66.8530
1385200467598,67.0113
1385200527598,66.8434
1385200587598,66.9790
1385200647598,66.8870
1385200707598,66.8687
1385200767598,66.8774
1385200827609,66.8380
1385200887609,66.7723
1385200947609,66.8234
1385201007609,66.8454
1385201067609,66.7920
1385201127609,66.7550
1385201187609,66.7013
1385201247609,66.8646
1385201307609,66.8506
1385201367609,66.7337
1385201427609,66.9169
1385201487609,66.6124
1385201547609,66.5642
1385201607609,66.8632
1385201667609,66.8233
1385201727609,66.7282
1385201787609,66.8190
1385201847609,66.7712
1385201907609,66.8684
1385201967609,66.6922
1385202027609,66.9371
1385202087609,66.9861
1385202147609,66.6552
1385202207609,66.7567
1385202267609,66.8089
1385202327609,66.9459
1385202387609,66.8116
1385202447609,66.8391
1385202507609,66.6735
1385202567609,66.8014
1385202627609,66.8253
1385202687609,66.7389
1385202747609,66.8540
1385202807609,67.0624
1385202867609,67.0057
1385202927609,66.9682
1385202987609,66.8966
1385203047609,66.9883
1385203107609,66.9149
1385203167609,66.8169
1385203227609,67.0190
1385203287609,66.9728
1385203347609,67.0196
1385203407609,66.8789
1385203467609,66.7821
1385203527609,66.9511
1385203587609,66.9914
1385203647609,66.8770
1385203707609,66.7866
1385203767609,66.8845
1385203827609,66.8815
1385203887609,67.1476
1385203947609,67.2057
1385204007609,67.1332
1385204067609,67.0860
1385204127609,66.9201
1385204187609,66.8695
1385204247609,67.2892
1385204307609,67.2085
1385204367609,66.8021
1385204427620,66.9833
1385204487620,66.9723
1385204547620,67.1914
1385204607620,66.7866
1385204667620,66.9165
1385204727620,67.0726
1385204787620,66.9216
1385204847620,66.9265
1385204907620,66.9751
1385204967620,67.0439
1385205027620,66.8974
1385205087620,66.8583
1385205147620,66.9961
1385205207620,67.0409
1385205267620,66.9666
1385205327620,66.9367
1385205387620,67.0422
1385205447620,66.8455
1385205507620,66.8201
1385205567620,66.7954
1385205627620,66.9302
1385205687620,66.7977
1385205747620,66.9992
1385205807620,66.8419
1385205867620,66.9116
1385205927620,66.7955
1385205987620,66.9426
1385206047620,66.6529
1385206107620,66.9453
1385206167620,66.8322
1385206227620,66.8096
1385206287620,66.8809
1385206347620,66.9472
1385206407620,66.6491
1385206467620,66.7713
1385206527620,66.6340
1385206587620,66.8464
1385206647620,66.6655
1385206707620,66.4967
1385206767620,66.8359
1385206827620,66.8387
1385206887620,66.6675
1385206947620,66.7887
1385207007620,66.7087
1385207067620,66.9744
1385207127620,66.8572
1385207187620,66.8530
1385207247620,66.6332
1385207307620,66.8186
1385207367620,66.8144
1385207427620,66.7301
1385207487620,66.9495
1385207547620,66.7259
1385207607620,66.8221
1385207667620,66.8698
1385207727620,66.7922
1385207787620,66.8069
1385207847620,66.6286
1385207907620,66.7930
1385207967620,66.8116
1385208027632,66.7575
1385208087632,66.8626
1385208147632,66.8842
1385208207632,66.8443
1385208267632,66.8787
1385208327632,66.8728
1385208387632,66.9281
1385208447632,66.7220
1385208507632,66.8502
1385208567632,66.8529
1385208627632,66.7863
1385208687632,66.8431
1385208747632,66.8509
1385208807632,66.9274
1385208867632,66.9926
1385208927632,66.7711
1385208987632,66.6697
1385209047632,66.9013
1385209107632,66.9022
1385209167632,66.7496
1385209227632,66.7739
1385209287632,67.2017
1385209347632,67.0336
1385209407632,66.9060
1385209467632,66.9901
1385209527632,67.0530
1385209587632,67.0531
1385209647632,67.1626
1385209707632,67.1695
1385209767632,67.0528
1385209827632,67.1741
1385209887632,67.3705
1385209947632,67.3146
1385210007632,67.0940
1385210067632,67.3226
1385210127632,67.5086
1385210187632,67.3239
1385210247632,67.2288
1385210307632,67.3832
1385210367632,67.1762
1385210427632,67.5274
1385210487632,67.2651
1385210547632,67.3276
1385210607632,67.5109
1385210667632,67.3831
1385210727632,67.4611
1385210787632,67.4869
1385210847632,67.4870
1385210907632,67.3604
1385210967632,67.7256
1385211027632,67.5808
1385211087632,67.6671
1385211147632,67.5437
1385211207632,67.7994
1385211267632,67.6581
1385211327632,67.7956
1385211387632,67.5335
1385211447632,67.6478
1385211507632,67.8883
1385211567632,68.0798
1385211627643,67.9277
1385211687643,68.1866
1385211747643,67.9944
1385211807643,68.1308
1385211867643,68.1555
1385211927643,68.1533
1385211987643,67.8671
1385212047643,68.0164
1385212107643,68.0142
1385212167643,68.1049
1385212227643,68.1032
1385212287643,68.0328
1385212347643,68.0388
1385212407643,68.1639
1385212467643,68.0413
1385212527643,67.8453
1385212587643,67.7164
1385212647643,67.8112
1385212707643,68.0295
1385212767643,67.8718
1385212827643,68.2595
1385212887643,68.3442
1385212947643,68.1582
1385213007643,68.3202
1385213067643,68.3604
1385213127643,68.1915
1385213187643,67.9629
1385213247643,67.8415
1385213307643,67.8464
1385213367643,67.7192
1385213427643,67.8485
1385213487643,67.9766
1385213547643,67.8193
1385213607643,67.7384
1385213667643,67.5854
1385213727643,67.7610
1385213787643,67.7423
1385213847643,67.8568
1385213907643,67.7391
1385213967643,67.7440
1385214027643,67.6698
1385214087643,67.6868
1385214147643,67.7712
1385214207643,67.6320
1385214267643,67.5420
1385214327643,67.5321
1385214387643,67.5201
1385214447643,67.6219
1385214507643,67.5205
1385214567643,67.4748
1385214627643,67.5456
1385214687643,67.6712
1385214747643,67.4117
1385214807643,67.4152
1385214867643,67.4470
1385214927643,67.5483
1385214987643,67.4145
1385215047643,67.4303
1385215107643,67.4585
1385215167643,67.3035
1385215227655,67.2973
1385215287655,67.2908
1385215347655,67.3814
1385215407655,67.3587
1385215467655,67.2817
1385215527655,67.2968
1385215587655,67.2682
1385215647655,67.0343
1385215707655,67.4810
1385215767655,67.1540
1385215827655,67.2109
1385215887655,67.1960
1385215947655,67.2355
1385216007655,67.1511
1385216067655,67.2095
1385216127655,67.3399
1385216187655,66.9814
1385216247655,66.9230
1385216307655,67.2608
1385216367655,67.1736
1385216427655,67.2445
1385216487655,67.2816
1385216547655,67.2366
1385216607655,67.1310
1385216667655,67.0299
1385216727655,67.0871
1385216787655,67.1458
1385216847655,67.1663
1385216907655,67.0315
1385216967655,67.0516
1385217027655,66.9330
1385217087655,66.8207
1385217147655,66.9641
1385217207655,66.9997
1385217267655,66.7771
1385217327655,67.1095
1385217387655,66.9770
1385217447655,66.9815
1385217507655,66.9371
1385217567655,66.8839
1385217627655,66.9592
1385217687655,67.1537
1385217747655,66.7619
1385217807655,67.1332
1385217867655,66.9151
1385217927655,66.8813
1385217987655,66.9882
1385218047655,67.1076
1385218107655,67.0198
1385218167655,67.1132
1385218227655,67.1279
1385218287655,66.9279
1385218347655,67.0760
1385218407655,66.9048
1385218467655,66.7613
1385218527655,67.1763
1385218587655,66.8552
1385218647655,66.8277
1385218707655,66.9738
1385218767655,67.0082
1385218827666,66.8553
1385218887666,66.8649
1385218947666,66.9033
1385219007666,66.9607
1385219067666,66.9486
1385219127666,66.9936
1385219187666,66.9020
1385219247666,66.7921
1385219307666,66.8315
1385219367666,66.9206
1385219427666,66.9148
1385219487666,66.8600
1385219547666,66.6305
1385219607666,66.9926
1385219667666,66.9166
1385219727666,66.8718
1385219787666,66.8859
1385219847666,66.6782
1385219907666,66.8447
1385219967666,66.7198
1385220027666,66.8847
1385220087666,66.7198
1385220147666,66.7476
1385220207666,66.8421
1385220267666,66.8300
1385220327666,66.7138
1385220387666,66.7095
1385220447666,66.7558
1385220507666,66.5799
1385220567666,66.7493
1385220627666,66.7042
1385220687666,66.6145
1385220747666,66.7542
1385220807666,66.6125
1385220867666,66.7863
1385220927666,66.7814
1385220987666,66.6256
1385221047666,66.5375
1385221107666,66.8576
1385221167666,66.6922
1385221227666,66.8685
1385221287666,66.7146
1385221347666,66.7293
1385221407666,66.5598
1385221467666,66.7552
1385221527666,66.7510
1385221587666,66.8041
1385221647666,66.8522
1385221707666,66.7330
1385221767666,66.7967
1385221827666,66.8033
1385221887666,66.9503
1385221947666,66.8414
1385222007666,66.7246
1385222067666,66.4880
1385222127666,66.6188
1385222187666,66.9222
1385222247666,66.8178
1385222307666,66.7765
1385222367666,66.7075
1385222427678,66.7581
1385222487678,66.6574
1385222547678,66.6809
1385222607678,66.5178
1385222667678,66.6708
1385222727678,66.7655
1385222787678,66.9695
1385222847678,66.7548
1385222907678,67.0165
1385222967678,66.8030
1385223027678,66.8324
1385223087678,66.7641
1385223147678,66.8323
1385223207678,67.0911
1385223267678,66.8642
1385223327678,66.7984
1385223387678,66.7847
1385223447678,66.6097
1385223507678,66.5991
1385223567678,67.0046
1385223627678,66.8724
1385223687678,66.8538
1385223747678,66.7324
1385223807678,66.8154
1385223867678,66.5496
1385223927678,66.8782
1385223987678,66.8053
1385224047678,66.8792
1385224107678,66.8615
1385224167678,66.8678
1385224227678,66.7385
1385224287678,66.7858
1385224347678,67.1362
1385224407678,66.7284
1385224467678,66.8220
1385224527678,66.9153
1385224587678,66.6996
1385224647678,66.7277
1385224707678,66.6894
1385224767678,66.7932
1385224827678,66.4180
1385224887678,66.6688
1385224947678,66.6731
1385225007678,66.6576
1385225067678,66.6112
1385225127678,66.7542
1385225187678,66.5987
1385225247678,66.4609
1385225307678,66.3582
1385225367678,66.5391
1385225427678,66.5694
1385225487678,66.6176
1385225547678,66.4592
1385225607678,66.7790
1385225667678,66.4456
1385225727678,66.4447
1385225787678,66.7389
1385225847678,66.5157
1385225907678,66.3877
1385225967678,66.4092
1385226027689,66.5839
1385226087689,66.6011
1385226147689,66.5172
1385226207689,66.5180
1385226267689,66.4814
1385226327689,66.4428
1385226387689,66.2261
1385226447689,66.6375
1385226507689,66.2952
1385226567689,66.3260
1385226627689,66.4119
1385226687689,66.5818
1385226747689,66.4830
1385226807689,66.4982
1385226867689,66.3813
1385226927689,66.3891
1385226987689,66.6369
1385227047689,66.5441
1385227107689,66.3756
1385227167689,66.6632
1385227227689,66.4224
1385227287689,66.4253
1385227347689,66.4935
1385227407689,66.5929
1385227467689,66.4011
1385227527689,66.3698
1385227587689,66.4358
1385227647689,66.5133
1385227707689,66.4421
1385227767689,66.4221
1385227827689,66.5498
1385227887689,66.3921
1385227947689,66.6307
1385228007689,66.5808
1385228067689,66.2987
1385228127689,66.5993
1385228187689,66.6929
1385228247689,66.4683
1385228307689,66.4916
1385228367689,66.5380
1385228427689,66.6278
1385228487689,66.6238
1385228547689,66.5895
1385228607689,66.7607
1385228667689,66.6575
1385228727689,66.6817
1385228787689,66.7008
1385228847689,66.6378
1385228907689,66.6004
1385228967689,66.8078
1385229027689,66.6999
1385229087689,66.7300
1385229147689,66.7210
1385229207689,66.7526
1385229267689,66.8753
1385229327689,66.6130
1385229387689,66.5443
1385229447689,66.6428
1385229507689,66.6123
1385229567689,66.6921
1385229627700,66.6743
1385229687700,66.9511
1385229747700,66.7602
1385229807701,66.7613
1385229867701,66.8203
1385229927701,66.8524
1385229987701,66.9345
1385230047701,66.9601
1385230107701,66.9930
1385230167701,66.9150
1385230227701,66.9785
1385230287701,66.9520
1385230347701,66.9411
1385230407701,66.9250
1385230467701,66.7607
1385230527701,66.8046
1385230587701,66.7998
1385230647701,66.7685
1385230707701,66.6479
1385230767701,66.7063
1385230827701,66.7159
1385230887701,66.8613
1385230947700,66.7082
1385231007700,66.7699
1385231067700,66.8453
1385231127700,66.7827
1385231187701,66.7276
1385231247701,66.8295
1385231307701,66.9647
1385231367701,66.9561
1385231427701,66.8577
1385231487701,67.0637
1385231547701,66.8821
1385231607701,66.7606
1385231667701,66.9111
1385231727701,66.8182
1385231787701,66.7697
1385231847701,66.7294
1385231907701,66.7140
1385231967701,66.9534
1385232027701,66.6856
1385232087701,66.6814
1385232147701,66.7597
1385232207701,66.7311
1385232267701,67.2042
1385232327700,66.9323
1385232387700,66.8267
1385232447700,66.8220
1385232507701,66.7905
1385232567701,66.5290
1385232627701,66.7426
1385232687701,66.6298
1385232747701,66.6776
1385232807701,66.8139
1385232867701,66.5993
1385232927701,66.4232
1385232987701,66.5790
1385233047701,66.7089
1385233107701,66.7055
1385233167701,66.4827
1385233227712,66.6629
1385233287712,66.5800
1385233347712,66.8447
1385233407712,66.6151
1385233467712,66.7216
1385233527712,66.4313
1385233587712,66.6530
1385233647712,66.6493
1385233707712,66.5404
1385233767712,66.4245
1385233827712,66.7395
1385233887712,66.4936
1385233947712,66.5490
1385234007712,66.4286
1385234067712,66.5649
1385234127712,66.5680
1385234187712,66.3753
1385234247712,66.5976
1385234307712,66.6246
1385234367712,66.3989
1385234427712,66.6387
1385234487712,66.7372
1385234547712,66.4271
1385234607712,66.6411
1385234667712,66.3681
1385234727712,66.5300
1385234787712,66.4353
1385234847712,66.4286
1385234907712,66.4895
1385234967712,66.5277
1385235027712,66.2991
1385235087712,66.4439
1385235147712,66.3153
1385235207712,66.4869
1385235267712,66.4525
1385235327712,66.3227
1385235387712,66.3039
1385235447712,66.4138
1385235507712,66.5227
1385235567712,66.3517
1385235627712,66.3594
1385235687712,66.4053
1385235747712,66.3995
1385235807712,66.3036
1385235867712,66.3371
1385235927712,66.1483
1385235987712,66.3401
1385236047712,66.5828
1385236107712,66.5104
1385236167712,66.5043
1385236227712,66.5281
1385236287712,66.3330
1385236347712,66.2500
1385236407712,66.4506
1385236467712,66.3061
1385236527712,66.2682
1385236587712,66.4933
1385236647712,66.3628
1385236707712,66.2603
1385236767712,66.2999
1385236827723,66.2891
1385236887723,66.3685
1385236947723,66.2332
1385237007723,66.2268
1385237067723,66.2479
1385237127723,66.3429
1385237187723,66.1619
1385237247723,66.4267
1385237307723,66.1470
1385237367723,66.2007
1385237427723,66.3281
1385237487723,66.1016
1385237547723,66.3223
1385237607723,66.3996
1385237667723,66.1570
1385237727723,66.2769
1385237787723,66.2274
1385237847723,66.1716
1385237907723,66.1352
1385237967723,65.9771
1385238027723,66.0611
1385238087723,66.2225
1385238147723,66.1333
1385238207723,66.2509
1385238267723,66.0237
1385238327723,65.9792
1385238387723,66.0835
1385238447723,66.1472
1385238507723,66.1019
1385238567723,65.9517
1385238627723,66.0411
1385238687723,65.9869
1385238747723,66.3158
1385238807723,65.9298
1385238867723,65.9781
1385238927723,66.0633
1385238987723,65.9114
1385239047723,65.8769
1385239107723,66.0166
1385239167723,66.0589
1385239227723,65.9564
1385239287723,65.9997
1385239347723,65.9961
1385239407723,66.1048
1385239467723,66.0501
1385239527723,66.1347
1385239587723,65.7542
1385239647723,66.0499
1385239707723,66.0933
1385239767723,66.0402
1385239827723,65.8564
1385239887723,65.8486
1385239947723,66.0497
1385240007723,66.1368
1385240067723,65.9595
1385240127723,65.9744
1385240187723,65.8499
1385240247723,65.9350
1385240307723,66.0283
1385240367723,65.6788
1385240427733,65.7607
1385240487733,65.9349
1385240547733,65.9421
1385240607733,65.8587
1385240667733,65.9351
1385240727733,65.7919
1385240787733,65.9232
1385240847733,65.6995
1385240907733,65.7056
1385240967733,65.9627
1385241027733,65.9744
1385241087733,65.9444
1385241147733,65.8260
1385241207733,65.7625
1385241267733,65.7992
1385241327733,65.8926
1385241387733,65.8690
1385241447733,65.8554
1385241507733,65.8778
1385241567733,65.6033
1385241627733,65.7245
1385241687733,65.6208
1385241747733,65.7690
1385241807733,65.7737
1385241867733,65.7352
1385241927733,65.7026
1385241987733,65.6844
1385242047733,65.8183
1385242107733,65.7674
1385242167733,65.4149
1385242227733,65.7966
1385242287733,65.5807
1385242347733,65.6665
1385242407733,65.6712
1385242467733,65.7759
1385242527733,65.6321
1385242587733,65.6346
1385242647733,65.6141
1385242707733,65.5012
1385242767733,65.4660
1385242827733,65.7511
1385242887733,65.5643
1385242947733,65.5719
1385243007733,65.4677
1385243067733,65.3341
1385243127733,65.6247
1385243187733,65.5828
1385243247733,65.4981
1385243307733,65.4700
1385243367733,65.4854
1385243427733,65.6378
1385243487733,65.2234
1385243547733,65.6037
1385243607733,65.3932
1385243667733,65.5119
1385243727733,65.4607
1385243787733,65.4277
1385243847733,65.3592
1385243907733,65.3999
1385243967733,65.2252
1385244027744,65.4616
1385244087744,65.5893
1385244147744,65.2257
1385244207744,65.4813
1385244267744,65.3550
1385244327744,65.4500
1385244387744,65.5502
1385244447744,65.3879
1385244507744,65.5547
1385244567744,65.3823
1385244627744,65.2572
1385244687744,65.2558
1385244747744,65.4720
1385244807744,65.2797
1385244867744,65.3149
1385244927744,65.4973
1385244987744,65.3838
1385245047744,65.2923
1385245107744,65.3843
1385245167744,65.3454
1385245227744,65.5088
1385245287744,65.3182
1385245347744,65.3392
1385245407744,65.4771
1385245467744,65.3445
1385245527744,65.3891
1385245587744,65.2628
1385245647744,65.4662
1385245707744,65.2706
1385245767744,65.2649
1385245827744,65.4067
1385245887744,65.3773
1385245947744,65.3275
1385246007744,65.3625
1385246067744,65.3403
1385246127744,65.4919
1385246187744,65.1411
1385246247744,65.3128
1385246307744,65.2129
1385246367744,65.5363
1385246427744,65.3709
1385246487744,65.2833
1385246547744,65.2670
1385246607744,65.2210
1385246667744,65.5371
1385246727744,65.2197
1385246787744,65.3768
1385246847744,65.3301
1385246907744,65.2304
1385246967744,65.3419
1385247027744,65.2427
1385247087744,65.2316
1385247147744,65.0763
1385247207744,65.1880
1385247267744,65.2704
1385247327744,65.1939
1385247387744,65.3448
1385247447744,65.3954
1385247507744,65.2119
1385247567744,65.2266
1385247627754,65.3449
1385247687754,65.3616
1385247747754,65.1353
1385247807754,65.2447
1385247867754,65.3101
1385247927754,65.2684
1385247987754,65.0577
1385248047754,65.3668
1385248107754,65.0614
1385248167754,65.1268
1385248227754,65.3510
1385248287754,65.1737
1385248827754,65.2245
1385248887754,65.0801
1385248947754,65.2121
1385249007754,65.3729
1385249067754,65.0017
1385249127754,65.2246
1385249187754,65.3187
1385249247754,65.2549
1385249307754,65.2274
1385249367754,64.9631
1385249427754,65.0334
1385249487754,65.0700
1385249547754,64.9875
1385249607754,65.1254
1385249667754,65.0464
1385249727754,65.1008
1385249787754,64.9342
1385249847754,65.2890
1385249907754,65.0334
1385249967754,64.9551
1385250027754,65.0536
1385250087754,64.9905
1385250147754,65.1695
1385250207754,64.9096
1385250267754,65.1604
1385250327754,64.8280
1385250387754,65.0473
1385250447754,64.9256
1385250507754,65.1379
1385250567754,64.8707
1385250627754,64.9221
1385250687754,65.0540
1385250747754,65.0296
1385250807754,65.1186
1385250867754,65.0648
1385250927754,65.0139
1385250987754,64.9606
1385251047754,64.9487
1385251107754,64.7853
1385251167754,64.8804