1385251227765,65.0408
1385251287765,64.8042
1385251347765,64.8550
1385251407764,65.0061
1385251467764,64.8470
1385251527765,64.9011
1385251587765,64.8754
1385251647765,64.9031
1385251707765,64.9267
1385251767765,64.9986
1385251827765,64.8342
1385251887765,64.8311
1385251947765,64.8400
1385252007765,64.7003
1385252067764,64.9537
1385252127764,64.6650
1385252187764,64.7664
1385252247764,64.6820
1385252307764,64.8139
1385252367764,64.9520
1385252427764,65.0134
1385252487764,64.7194
1385252547765,64.8040
1385252607765,64.7877
1385252667765,64.6649
1385252727764,64.8662
1385252787764,64.9561
1385252847765,64.7075
1385252907765,64.7868
1385252967765,64.8656
1385253027765,64.9498
1385253087765,64.8848
1385253147765,64.7967
1385253207765,64.6145
1385253267765,64.9149
1385253327765,64.7121
1385253387764,64.9653
1385253447764,64.7901
1385253507764,64.7414
1385253567764,64.7385
1385253627764,64.6639
1385253687764,64.7885
1385253747764,64.5940
1385253807764,64.7886
1385253867765,64.9306
1385253927765,64.5764
1385253987765,64.8633
1385254047765,64.8124
1385254107764,64.7317
1385254167764,64.7068
1385254227765,64.8630
1385254287765,64.9380
1385254347765,64.7980
1385254407765,64.7629
1385254467765,64.7602
1385254527765,64.9638
1385254587765,64.8331
1385254647765,64.8486
1385254707765,64.8581
1385254767764,64.7778
1385254827775,64.8128
1385254887775,64.9371
1385254947775,64.5947
1385255007775,65.0640
1385255067775,64.8930
1385255127775,64.8093
1385255187775,64.7619
1385255247775,64.7518
1385255307775,64.7548
1385255367775,64.7110
1385255427775,64.8066
1385255487775,64.6899
1385255547775,64.7800
1385255607775,64.8859
1385255667775,64.6939
1385255727775,64.6840
1385255787775,64.8861
1385255847775,64.7406
1385255907775,64.7899
1385255967775,64.9582
1385256027775,64.6809
1385256087775,64.7571
1385256147775,64.7091
1385256207775,64.5818
1385256267775,64.7927
1385256327775,65.0060
1385256387775,64.9453
1385256447775,64.9639
1385256507775,65.0339
1385256567775,64.9763
1385256627775,64.9121
1385256687775,64.7893
1385256747775,64.9483
1385256807775,64.8625
1385256867775,64.8147
1385256927775,64.9435
1385256987775,65.0092
1385257047775,65.0035
1385257107775,64.8416
1385257167775,64.9889
1385257227775,64.8358
1385257287775,64.8137
1385257347775,64.9782
1385257407775,64.8694
1385257467775,64.9556
1385257527775,64.9119
1385257587775,64.9204
1385257647775,64.9542
1385257707775,64.9714
1385257767775,64.7767
1385257827775,64.8697
1385257887775,64.9327
1385257947775,64.9853
1385258007775,64.7769
1385258067775,64.7865
1385258127775,64.8858
1385258187775,64.7912
1385258247775,64.8167
1385258307775,64.6204
1385258367775,64.6910
1385258427784,64.8551
1385258487784,64.7832
1385258547784,64.5824
1385258607784,64.9512
1385258667784,64.8144
1385258727784,64.8539
1385258787784,64.8626
1385258847784,64.7581
1385258907784,64.8168
1385258967784,64.7405
1385259027784,64.8318
1385259087784,64.8169
1385259147784,64.7731
1385259207784,64.7674
1385259267784,64.7840
1385259327784,64.6217
1385259387784,64.7297
1385259447784,64.7132
1385259507784,64.7215
1385259567784,64.7869
1385259627784,64.5412
1385259687784,64.5698
1385259747784,64.5583
1385259807784,64.6896
1385259867784,64.6246
1385259927784,64.5009
1385259987784,64.5704
1385260047784,64.6371
1385260107784,64.6095
1385260167784,64.5063
1385260227784,64.6146
1385260287784,64.4614
1385260347784,64.5754
1385260407784,64.3479
1385260467784,64.5707
1385260527784,64.5450
1385260587784,64.4785
1385260647784,64.4633
1385260707784,64.5389
1385260767784,64.4776
1385260827784,64.5036
1385260887784,64.4028
1385260947784,64.6154
1385261007784,64.6655
1385261067784,64.5306
1385261127784,64.6457
1385261187784,64.4794
1385261247784,64.5581
1385261307784,64.4872
1385261367784,64.4930
1385261427784,64.5985
1385261487784,64.5818
1385261547784,64.5269
1385261607784,64.5784
1385261667784,64.6164
1385261727784,64.7757
1385261787784,64.6816
1385261847784,64.8655
1385261907784,64.7485
1385261967784,64.6262
1385262027794,64.5771
1385262087794,64.6796
1385262147794,64.5367
1385262207794,64.6142
1385262267794,64.7090
1385262327794,64.6476
1385262387794,64.7053
1385262447794,64.6698
1385262507794,64.7273
1385262567794,64.7011
1385262627794,64.7996
1385262687794,64.8183
1385262747794,64.6652
1385262807794,64.8157
1385262867794,64.7828
1385262927794,64.6623
1385262987794,64.7219
1385263047794,64.7872
1385263107794,64.9580
1385263167794,65.0364
1385263227794,64.9139
1385263287794,64.7814
1385263347794,64.7120
1385263407794,64.7563
1385263467794,64.5265
1385263527794,64.6287
1385263587794,64.6932
1385263647794,64.7562
1385263707794,64.5154
1385263767794,64.7502
1385263827794,64.8618
1385263887794,64.7461
1385263947794,64.6894
1385264007794,64.7374
1385264067794,64.6378
1385264127794,64.6187
1385264187794,64.7318
1385264247794,64.4720
1385264307794,64.5367
1385264367794,64.7255
1385264427794,64.4484
1385264487794,64.8906
1385264547794,64.6742
1385264607794,64.8635
1385264667794,64.5304
1385264727794,64.6361
1385264787794,64.6506
1385264847794,64.7415
1385264907794,64.7451
1385264967794,64.8271
1385265027794,64.8697
1385265087794,64.6370
1385265147794,64.7073
1385265207794,64.6629
1385265267794,64.5422
1385265327794,64.4942
1385265387794,64.8048
1385265447794,64.5424
1385265507794,64.8123
1385265567794,64.7122
1385265627804,64.6609
1385265687804,64.4396
1385265747804,64.5851
1385265807804,64.3189
1385265867804,64.5739
1385265927804,64.4434
1385265987804,64.4471
1385266047804,64.5010
1385266107804,64.5900
1385266167804,64.6656
1385266227804,64.4019
1385266287804,64.3939
1385266347804,64.5235
1385266407804,64.4980
1385266467804,64.4493
1385266527804,64.4816
1385266587804,64.3146
1385266647804,64.3393
1385266707804,64.3595
1385266767804,64.3647
1385266827804,64.3045
1385266887804,64.2287
1385266947804,64.5173
1385267007804,64.5493
1385267067804,64.4670
1385267127804,64.5570
1385267187804,64.4396
1385267247804,64.5272
1385267307804,64.4241
1385267367804,64.4685
1385267427804,64.4134
1385267487804,64.1221
1385267547804,64.1095
1385267607804,64.4479
1385267667804,64.2370
1385267727804,64.3393
1385267787804,64.2060
1385267847804,64.4867
1385267907804,64.4183
1385267967804,64.2500
1385268027804,64.1245
1385268087804,64.3874
1385268147804,64.3198
1385268207804,64.4245
1385268267804,64.2366
1385268327804,64.2988
1385268387804,64.0978
1385268447804,64.2981
1385268507804,64.2364
1385268567804,64.4092
1385268627804,64.4773
1385268687804,64.0830
1385268747804,64.2385
1385268807804,64.2729
1385268867804,64.0983
1385268927804,64.2739
1385268987804,64.0591
1385269047804,64.4204
1385269107804,64.3129
1385269167804,64.2713
1385269227814,64.2853
1385269287814,64.2753
1385269347814,64.3909
1385269407814,64.2838
1385269467814,64.2676
1385269527814,64.2121
1385269587814,64.1777
1385269647814,64.2199
1385269707814,64.1897
1385269767814,64.3539
1385269827814,64.4210
1385269887814,64.2059
1385269947814,64.3078
1385270007814,64.4422
1385270067814,64.4432
1385270127814,64.1560
1385270187814,64.1852
1385270247814,64.3554
1385270307814,64.2153
1385270367814,64.0639
1385270427814,64.2448
1385270487814,64.3311
1385270547814,64.1350
1385270607814,64.1829
1385270667814,64.3782
1385270727814,64.2626
1385270787814,64.3894
1385270847814,64.2328
1385270907814,64.2406
1385270967814,64.2812
1385271027814,64.4199
1385271087814,64.2383
1385271147814,64.3887
1385271207814,64.2182
1385271267814,64.4155
1385271327814,64.2732
1385271387814,64.3425
1385271447814,64.1378
1385271507814,64.3237
1385271567814,64.1806
1385271627814,64.1858
1385271687814,64.1927
1385271747814,64.4573
1385271807814,64.2833
1385271867814,64.3614
1385271927814,64.2236
1385271987814,64.3990
1385272047814,64.2744
1385272107814,64.1816
1385272167814,64.3307
1385272227814,64.0906
1385272287814,64.2672
1385272347814,64.5234
1385272407814,64.2443
1385272467814,64.1593
1385272527814,64.1003
1385272587814,64.3171
1385272647814,64.3939
1385272707814,64.2369
1385272767814,64.2255
1385272827824,64.3387
1385272887824,64.0120
1385272947824,64.1314
1385273007824,64.1236
1385273067824,64.0723
1385273127824,64.0232
1385273187824,64.1791
1385273247824,64.0518
1385273307824,64.0803
1385273367824,64.0834
1385273427824,64.0087
1385273487824,64.2055
1385273547824,64.1423
1385273607824,64.0484
1385273667824,63.8880
1385273727824,64.0997
1385273787824,63.8110
1385273847824,64.1880
1385273907824,64.0149
1385273967824,64.1457
1385274027824,64.3760
1385274087824,64.0427
1385274147824,63.8125
1385274207824,64.1402
1385274267824,64.0858
1385274327824,64.2120
1385274387824,64.0069
1385274447824,64.0956
1385274507824,64.0691
1385274567824,64.0873
1385274627824,64.0673
1385274687824,64.0520
1385274747824,64.1635
1385274807824,64.2412
1385274867824,64.0975
1385274927824,63.9102
1385274987824,64.1058
1385275047824,63.9336
1385275107824,64.0530
1385275167824,64.1924
1385275227824,64.2271
1385275287824,63.9424
1385275347824,63.8999
1385275407824,64.0152
1385275467824,64.0817
1385275527824,64.1736
1385275587824,64.1803
1385275647824,64.0592
1385275707824,63.9216
1385275767824,63.8699
1385275827824,64.0201
1385275887824,63.8749
1385275947824,63.8965
1385276007824,64.0490
1385276067824,64.0147
1385276127824,63.9722
1385276187824,63.9704
1385276247824,63.9536
1385276307824,63.7962
1385276367824,63.6945
1385276427834,64.0576
1385276487834,63.9437
1385276547834,64.0555
1385276607834,63.9646
1385276667834,63.8836
1385276727834,64.0003
1385276787834,64.0636
1385276847834,64.0191
1385276907834,63.8850
1385276967834,64.0210
1385277027834,63.8682
1385277087834,64.0411
1385277147834,64.1279
1385277207834,64.0060
1385277267834,64.0290
1385277327834,64.1699
1385277387834,63.9999
1385277447834,63.9055
1385277507834,63.8817
1385277567834,64.1738
1385277627834,64.2410
1385277687834,64.0776
1385277747834,64.0587
1385277807834,63.9746
1385277867834,64.0053
1385277927834,63.9164
1385277987834,63.9849
1385278047834,64.0365
1385278107834,63.9753
1385278167834,64.1264
1385278227834,63.8822
1385278287834,64.0236
1385278347834,63.9051
1385278407834,63.9314
1385278467834,63.9411
1385278527834,63.9538
1385278587834,64.3256
1385278647834,64.2420
1385278707834,64.0080
1385278767834,64.0233
1385278827834,64.0049
1385278887834,64.0775
1385278947834,64.0529
1385279007834,64.0330
1385279067834,64.0317
1385279127834,64.0573
1385279187834,64.0851
1385279247834,64.2487
1385279307834,64.1713
1385279367834,64.0009
1385279427834,64.1004
1385279487834,63.9956
1385279547834,64.0021
1385279607834,63.9747
1385279667834,64.0109
1385279727834,64.1025
1385279787834,64.1303
1385279847834,64.0272
1385279907834,63.8928
1385279967834,64.1452
1385280027845,63.9716
1385280087845,64.0498
1385280147845,64.0897
1385280207845,64.1142
1385280267845,64.1122
1385280327845,63.9427
1385280387845,64.0277
1385280447845,64.1903
1385280507845,64.0387
1385280567845,64.2042
1385280627845,64.0725
1385280687845,64.0855
1385280747845,64.2325
1385280807845,64.0698
1385280867845,64.0346
1385280927845,64.2930
1385280987845,64.2850
1385281047845,64.2933
1385281107845,64.0544
1385281167845,64.1201
1385281227845,64.1200
1385281287845,64.0830
1385281347845,64.0714
1385281407845,64.3681
1385281467845,63.9249
1385281527845,64.1765
1385281587845,64.0630
1385281647845,64.1307
1385281707845,64.0370
1385281767845,63.8953
1385281827845,64.2892
1385281887845,64.1767
1385281947845,63.8994
1385282007845,63.9040
1385282067845,63.8673
1385282127845,63.9292
1385282187845,64.2717
1385282247845,63.9431
1385282307845,64.0095
1385282367845,64.1640
1385282427845,63.9742
1385282487845,64.2437
1385282547845,64.1722
1385282607845,64.0991
1385282667845,64.0855
1385282727845,63.9131
1385282787845,64.0804
1385282847845,64.1643
1385282907845,64.1709
1385282967845,64.1389
1385283027845,64.0723
1385283087845,63.9983
1385283147845,64.0825
1385283207845,64.0199
1385283267845,63.9469
1385283327845,64.2065
1385283387845,64.0389
1385283447845,64.2517
1385283507845,64.0544
1385283567845,64.0128
1385283627856,64.1562
1385283687856,63.8923
1385283747856,64.0155
1385283807856,63.9604
1385283867856,64.0140
1385283927856,63.9573
1385283987856,63.8804
1385284047856,63.9601
1385284107856,63.8144
1385284167856,63.8134
1385284227856,63.8909
1385284287856,63.7979
1385284347856,63.9650
1385284407856,63.8383
1385284467856,63.7509
1385284527856,63.8745
1385284587856,63.8232
1385284647856,63.7980
1385284707856,63.9722
1385284767856,63.8327
1385284827856,63.7666
1385284887856,63.7064
1385284947856,63.9577
1385285007856,63.8471
1385285067856,63.9388
1385285127856,63.7920
1385285187856,63.7859
1385285247856,63.8549
1385285307856,63.6923
1385285367856,63.8347
1385285427856,63.7662
1385285487856,63.6419
1385285547856,63.8178
1385285607856,63.7571
1385285667856,63.7715
1385285727856,63.8705
1385285787856,63.8165
1385285847856,63.9629
1385285907856,63.6904
1385285967856,63.8791
1385286027856,64.0169
1385286087856,63.8309
1385286147856,64.0079
1385286207856,63.7489
1385286267856,63.7821
1385286327856,63.7713
1385286387856,63.8497
1385286447856,63.8450
1385286507856,64.0303
1385286567856,63.8189
1385286627856,64.1438
1385286687856,63.8766
1385286747856,63.9557
1385286807856,64.0803
1385286867856,64.2183
1385286927856,64.2626
1385286987856,63.8464
1385287047856,63.9113
1385287107856,63.7676
1385287167856,63.9004
1385287227867,63.9369
1385287287867,63.9514
1385287347867,64.0207
1385287407867,63.9935
1385287467867,63.9798
1385287527867,63.8088
1385287587867,64.0669
1385287647867,64.1785
1385287707867,64.0912
1385287767867,63.8328
1385287827867,63.8305
1385287887867,63.8841
1385287947867,63.9547
1385288007867,64.1425
1385288067867,63.7047
1385288127867,63.9000
1385288187867,63.8501
1385288247867,63.8904
1385288307867,63.9696
1385288367867,63.9243
1385288427867,64.0077
1385288487867,63.8539
1385288547867,63.8879
1385288607867,63.9551
1385288667867,63.7603
1385288727867,63.7285
1385288787867,63.8857
1385288847867,63.9218
1385288907867,63.9228
1385288967867,64.1032
1385289027867,63.9083
1385289087867,63.7854
1385289147867,63.6987
1385289207867,63.6412
1385289267867,63.8527
1385289327867,64.0034
1385289387867,63.9272
1385289447867,63.8208
1385289507867,63.8293
1385289567867,63.9823
1385289627867,63.8313
1385289687867,63.8105
1385289747867,63.8167
1385289807867,63.9196
1385289867867,63.9025
1385289927867,63.9103
1385289987867,63.9550
1385290047867,63.8861
1385290107867,63.9162
1385290167867,63.8354
1385290227867,64.0805
1385290287867,63.8714
1385290347867,63.7693
1385290407867,63.9467
1385290467867,63.8036
1385290527867,63.7971
1385290587867,64.0873
1385290647867,64.0702
1385290707867,63.7213
1385290767867,64.0978
1385290827878,64.0559
1385290887878,64.1354
1385290947878,64.1059
1385291007878,64.0042
1385291067878,64.0326
1385291127878,64.1797
1385291187878,64.1958
1385291247878,64.2207
1385291307878,64.3704
1385291367878,64.2199
1385291427878,64.3503
1385291487878,64.2371
1385291547878,64.1786
1385291607878,64.1461
1385291667878,64.3057
1385291727878,64.2035
1385291787878,64.3033
1385291847878,64.2454
1385291907878,64.1507
1385291967878,64.2125
1385292027878,64.1537
1385292087878,64.1958
1385292147878,64.2139
1385292207878,64.2764
1385292267878,64.2774
1385292327878,64.0722
1385292387878,64.3683
1385292447878,64.1475
1385292507878,64.1861
1385292567878,64.1723
1385292627878,64.2955
1385292687878,64.2705
1385292747878,64.3097
1385292807878,64.2690
1385292867878,64.0127
1385292927878,64.1054
1385292987878,64.1019
1385293047878,64.2474
1385293107878,64.2607
1385293167878,64.1851
1385293227878,64.2046
1385293287878,64.1760
1385293347878,64.3496
1385293407878,64.1589
1385293467878,64.2398
1385293527878,64.2128
1385293587878,64.1189
1385293647878,64.0765
1385293707878,64.1604
1385293767878,64.1202
1385293827878,64.2167
1385293887878,64.1117
1385293947878,63.9573
1385294007878,64.1084
1385294067878,63.9534
1385294127878,63.9839
1385294187878,63.9922
1385294247878,64.1093
1385294307878,63.9560
1385294367878,63.9624
1385294427889,63.9630
1385294487889,63.9976
1385294547889,63.8373
1385294607889,64.0596
1385294667889,63.6604
1385294727889,63.9435
1385294787889,64.0288
1385294847889,64.0585
1385294907889,63.7993
1385294967889,63.7020
1385295027889,63.8383
1385295087889,63.7883
1385295147889,63.6083
1385295207889,63.7971
1385295267889,63.8464
1385295327889,63.8104
1385295387889,63.9316
1385295447889,63.9115
1385295507889,63.7939
1385295567889,63.6888
1385295627889,63.6651
1385295687889,63.8803
1385295747889,64.0701
1385295807889,63.9514
1385295867889,63.8506
1385295927889,63.7500
1385295987889,63.8173
1385296047889,63.6620
1385296107889,63.7199
1385296167889,64.0220
1385296227889,63.7014
1385296287889,63.8618
1385296347889,63.6905
1385296407889,63.8160
1385296467889,63.9323
1385296527889,63.6536
1385296587889,63.6127
1385296647889,63.7737
1385296707889,63.6388
1385296767889,63.7677
1385296827889,63.6747
1385296887889,63.7301
1385296947889,63.5327
1385297007889,63.4509
1385297067889,63.8699
1385297127889,63.7255
1385297187889,63.6461
1385297247889,63.5250
1385297307889,63.6498
1385297367889,63.7610
1385297427889,63.7036
1385297487889,63.6307
1385297547889,63.5508
1385297607889,63.3650
1385297667889,63.4195
1385297727889,63.5690
1385297787889,63.4076
1385297847889,63.5923
1385297907889,63.6470
1385297967889,63.5715
1385298027901,63.4948
1385298087901,63.5876
1385298147901,63.4071
1385298207901,63.6024
1385298267901,63.4797
1385298327901,63.4875
1385298387901,63.5610
1385298447901,63.3425
1385298507901,63.2811
1385298567901,63.3884
1385298627901,63.3686
1385298687901,63.7183
1385298747901,63.5843
1385298807901,63.3803
1385298867901,63.3967
1385298927901,63.5091
1385298987901,63.3027
1385299047901,63.4068
1385299107901,63.3221
1385299167901,63.4146
1385299227901,63.2428
1385299287901,63.2687
1385299347901,63.2045
1385299407901,63.3234
1385300547901,63.1430
1385300607901,58.6569
1385300667901,63.0767
1385300727901,63.1397
1385300787901,62.9397
1385300847901,62.9753
1385300907901,63.1423
1385300967901,62.9955
1385301027901,63.0195
1385301087901,62.9741
1385301147901,63.1110
1385301207901,63.0052
1385301267901,62.9949
1385301327901,63.1118
1385301387901,63.0463
1385301447901,62.8544
1385301507901,63.0603
1385301567901,62.8817
1385301627913,62.7577
1385301687913,62.9732
1385301747913,63.0153
1385301807913,63.0202
1385301867913,63.0504
1385301927913,62.9259
1385301987913,62.9659
1385302047913,62.9649
1385302107913,62.8548
1385302167913,62.9832
1385302227913,62.8528
1385302287913,62.8761
1385302347913,62.9182
1385302407913,62.9526
1385302467913,62.8506
1385302527913,63.0175
1385302587913,62.8961
1385302647913,62.8436
1385302707913,62.7840
1385302767913,63.0215
1385302827913,62.6348
1385302887913,62.7091
1385302947913,62.7363
1385303007913,62.6576
1385303067913,62.8214
1385303127913,62.7631
1385303187913,62.6552
1385303247913,62.7588
1385303307913,62.6394
1385303367913,62.6022
1385303427913,62.6054
1385303487913,62.5431
1385303547913,62.8209
1385303607913,62.6926
1385303667913,62.7004
1385303727913,62.6452
1385303787913,62.6852
1385303847913,62.7407
1385303907913,62.6380
1385303967913,62.7098
1385304027913,62.5820
1385304087913,62.8362
1385304147913,62.4046
1385304207913,62.7271
1385304267913,62.5661
1385304327913,62.6769
1385304387913,62.7425
1385304447913,62.8211
1385304507913,62.5399
1385304567913,62.6706
1385304627913,62.4461
1385304687913,62.6168
1385304747913,62.5845
1385304807913,62.6314
1385304867913,62.5766
1385304927913,62.5690
1385304987913,62.7421
1385305047913,62.7186
1385305107913,62.5556
1385305167913,62.5340
1385305227924,62.6457
1385305287924,62.5852
1385305347924,62.7214
1385305407924,62.6854
1385305467924,62.6210
1385305527924,62.6502
1385305587924,62.5553
1385305647924,62.5881
1385305707924,62.7781
1385305767924,62.4921
1385305827924,62.6622
1385305887924,62.4639
1385305947924,62.7013
1385306007924,62.8587
1385306067924,62.6662
1385306127924,62.5782
1385306187924,62.8107
1385306247924,62.6663
1385306307924,62.8014
1385306367924,62.6538
1385306427924,62.7581
1385306487924,62.6085
1385306547924,62.7352
1385306607924,62.6716
1385306667924,62.8584
1385306727924,62.7347
1385306787924,62.8033
1385306847924,62.8227
1385306907924,63.0893
1385306967924,62.8326
1385307027924,62.7699
1385307087924,62.8787
1385307147924,62.9107
1385307207924,63.0246
1385307267924,63.0361
1385307327924,63.1176
1385307387924,63.2096
1385307447924,63.2245
1385307507924,63.1438
1385307567924,63.1107
1385307627924,62.9505
1385307687924,63.0796
1385307747924,62.9335
1385307807924,63.0475
1385307867924,63.0012
1385307927924,63.1242
1385307987924,62.9975
1385308047924,63.0706
1385308107924,63.0956
1385308167924,63.1798
1385308227924,62.9250
1385308287924,63.0069
1385308347924,63.1031
1385308407924,63.0617
1385308467924,62.9912
1385308527924,62.9716
1385308587924,63.0677
1385308647924,63.1066
1385308707924,63.0253
1385308767924,63.0164
1385308827936,63.2290
1385308887936,63.1698
1385308947936,63.1320
1385309007936,63.0693
1385309067936,63.1334
1385309127936,63.1042
1385309187936,63.3320
1385309247936,63.0269
1385309307936,63.0714
1385309367936,63.3459
1385309427936,63.1265
1385309487936,63.3039
1385309547936,63.4251
1385309607936,63.5524
1385309667936,63.1292
1385309727936,63.2187
1385309787936,63.5306
1385309847936,63.4178
1385309907936,63.5381
1385309967936,63.4105
1385310027936,63.3093
1385310087936,63.2722
1385310147936,63.2703
1385310207936,63.1610
1385310267936,63.1649
1385310327936,63.1798
1385310387936,63.1175
1385310447936,63.1515
1385310507936,63.0990
1385310567936,63.1396
1385310627936,63.0001
1385310687936,63.0250
1385310747936,62.9702
1385310807936,62.9851
1385310867936,63.0441
1385310927936,63.1053
1385310987936,62.8699
1385311047936,62.8953
1385311107936,62.7000
1385311167936,62.8610
1385311227936,63.1464
1385311287936,63.0452
1385311347936,62.7484
1385311407936,62.9008
1385311467936,62.8712
1385311527936,62.9595
1385311587936,63.0844
1385311647936,63.0375
1385311707936,62.8665
1385311767936,62.9875
1385311827936,62.9810
1385311887936,63.0164
1385311947936,63.0619
1385312007936,62.9042
1385312067936,63.0640
1385312127936,63.0622
1385312187936,63.0406
1385312247936,63.0675
1385312307936,63.0030
1385312367936,63.0841
1385312427947,63.0721
1385312487947,63.0371
1385312547947,63.0135
1385312607947,62.9667
1385312667947,62.9832
1385312727947,63.0858
1385312787947,63.2197
1385312847947,63.0771
1385312907947,63.1998
1385312967947,63.0323
1385313027947,63.1548
1385313087947,62.9986
1385313147947,63.1564
1385313207947,63.2645
1385313267947,63.1111
1385313327947,63.2094
1385313387947,63.0498
1385313447947,62.9052
1385313507947,63.2928
1385313567947,63.2168
1385313627947,63.1401
1385313687947,63.1109
1385313747947,63.0215
1385313807947,63.0427
1385313867947,62.9458
1385313927947,62.9772
1385313987947,63.0274
1385314047947,62.9782
1385314107947,63.0963
1385314167947,63.0010
1385314227947,62.9218
1385314287947,63.1870
1385314347947,62.7964
1385314407947,62.9261
1385314467947,62.9525
1385314527947,62.9501
1385314587947,63.2959
1385314647947,63.0879
1385314707947,63.1902
1385314767947,63.1498
1385314827947,63.2671
1385314887947,63.2719
1385314947947,63.0249
1385315007947,63.1485
1385315067947,62.9625
1385315127947,63.3439
1385315187947,63.3069
1385315247947,63.2012
1385315307947,63.2945
1385315367947,63.2451
1385315427947,63.4796
1385315487947,63.3826
1385315547947,63.3466
1385315607947,63.2933
1385315667947,63.2953
1385315727947,63.3165
1385315787947,63.2630
1385315847947,63.2154
1385315907947,63.2066
1385315967947,63.1610
1385316027958,63.2561
1385316087958,63.1891
1385316147958,63.3587
1385316207958,63.2247
1385316267958,63.0612
1385316327958,63.1231
1385316387958,63.1060
1385316447958,63.0300
1385316507958,63.0048
1385316567958,62.9668
1385316627958,63.1007
1385316687958,62.8321
1385316747958,62.8802
1385316807958,62.8855
1385316867958,62.9435
1385316927958,62.9932
1385316987958,62.9458
1385317047958,62.9622
1385317107958,63.0700
1385317167958,62.8308
1385317227958,63.0128
1385317287958,62.8481
1385317347958,63.0470
1385317407958,62.8957
1385317467958,62.9869
1385317527958,62.8302
1385317587958,63.0080
1385317647958,62.9478
1385317707958,62.8403
1385317767958,63.0218
1385317827958,62.8648
1385317887958,63.0659
1385317947958,63.1560
1385318007958,62.7638
1385318067958,62.9970
1385318127958,62.7646
1385318187958,62.9906
1385318247958,62.9473
1385318307958,62.8793
1385318367958,62.9020
1385318427958,62.8420
1385318487958,62.9922
1385318547958,62.8350
1385318607958,63.0094
1385318667958,62.8869
1385318727958,62.7636
1385318787958,62.9741
1385318847958,62.8669
1385318907958,62.8313
1385318967958,62.7803
1385319027958,62.8879
1385319087958,62.8052
1385319147958,62.9936
1385319207958,62.6173
1385319267958,62.7059
1385319327958,62.7880
1385319387958,62.7378
1385319447958,62.7315
1385319507958,63.2703
1385319567958,62.8896
1385319627969,62.9224
1385319687969,62.6544
1385319747969,62.7406
1385319807970,62.7671
1385319867970,62.8162
1385319927970,62.5829
1385319987970,62.7281
1385320047969,62.7238
1385320107969,62.8295
1385320167969,62.5301
1385320227969,62.6600
1385320287969,62.4784
1385320347969,62.6735
1385320407969,62.4655
1385320467969,62.5726
1385320527969,62.6234
1385320587969,62.5479
1385320647969,62.3813
1385320707969,62.6847
1385320767969,62.4907
1385320827969,62.5136
1385320887969,62.6484
1385320947969,62.5373
1385321007969,62.5742
1385321067969,62.4544
1385321127969,62.5829
1385321187970,62.3856
1385321247970,62.5532
1385321307970,62.5701
1385321367969,62.4093
1385321427969,62.2582
1385321487969,62.2772
1385321547969,62.2913
1385321607969,62.4347
1385321667969,62.1484
1385321727969,62.3621
1385321787969,62.4432
1385321847969,62.4500
1385321907969,62.5146
1385321967969,62.4104
1385322027969,62.5083
1385322087969,62.3226
1385322147969,62.2324
1385322207969,62.2527
1385322267969,62.2947
1385322327969,62.4108
1385322387969,62.3039
1385322447969,62.5127
1385322507970,62.3554
1385322567970,62.2946
1385322627970,62.3445
1385322687970,62.2570
1385322747969,62.2327
1385322807969,62.2444
1385322867969,62.4258
1385322927969,62.4041
1385322987969,62.1780
1385323047969,62.5053
1385323107969,62.3315
1385323167969,62.4235
1385323227980,62.3502
1385323287980,62.2348
1385323347980,62.4275
1385323407980,62.1605
1385323467980,62.3054
1385323527980,62.4987
1385323587980,62.3643
1385323647980,62.3885
1385323707980,62.1090
1385323767980,62.4029
1385323827980,62.2622
1385323887980,62.5449
1385323947980,62.2902
1385324007980,62.4810
1385324067980,62.3417
1385324127980,62.3254
1385324187980,62.3337
1385324247980,62.6025
1385324307980,62.3746
1385324367980,62.3466
1385324427980,62.4312
1385324487980,62.4891
1385324547980,62.4323
1385324607980,62.4654
1385324667980,62.4951
1385324727980,62.3575
1385324787980,62.4686
1385324847980,62.6045
1385324907980,62.4302
1385324967980,62.2789
1385325027980,62.4177
1385325087980,62.6349
1385325147980,62.4803
1385325207980,62.5200
1385325267980,62.1473
1385325327980,62.4677
1385325387980,62.4020
1385325447980,62.4183
1385325507980,62.3260
1385325567980,62.2734
1385325627980,62.3489
1385325687980,62.4660
1385325747980,62.4520
1385325807980,62.5066
1385325867980,62.1086
1385325927980,62.3368
1385325987980,62.3637
1385326047980,62.4820
1385326107980,62.2999
1385326167980,62.3975
1385326227980,62.4739
1385326287980,62.3679
1385326347980,62.3942
1385326407980,62.2676
1385326467980,62.3474
1385326527980,62.2507
1385326587980,62.4679
1385326647980,62.4219
1385326707980,62.4341
1385326767980,62.2585
1385326827991,62.4491
1385326887991,62.3092
1385326947991,62.2958
1385327007991,62.3807
1385327067991,62.4795
1385327127991,62.3416
1385327187991,62.4019
1385327247991,62.3498
1385327307991,62.3844
1385327367991,62.3407
1385327427991,62.3321
1385327487991,62.3295
1385327547991,62.3884
1385327607991,62.4657
1385327667991,62.4886
1385327727991,62.4531
1385327787991,62.2347
1385327847991,62.4018
1385327907991,62.4341
1385327967991,62.3196
1385328027991,62.4132
1385328087991,62.4647
1385328147991,62.4361
1385328207991,62.2462
1385328267991,62.4253
1385328327991,62.5095
1385328387991,62.5437
1385328447991,62.2484
1385328507991,62.3841
1385328567991,62.3011
1385328627991,62.4757
1385328687991,62.3169
1385328747991,62.3125
1385328807991,62.5669
1385328867991,62.5544
1385328927991,62.5172
1385328987991,62.5379
1385329047991,62.4283
1385329107991,62.4396
1385329167991,62.3099
1385329227991,62.3030
1385329287991,62.3382
1385329347991,62.3787
1385329407991,62.5245
1385329467991,62.3797
1385329527991,62.4203
1385329587991,62.3233
1385329647991,62.3759
1385329707991,62.2971
1385329767991,62.6601
1385329827991,62.2946
1385329887991,62.5345
1385329947991,62.6135
1385330007991,62.5461
1385330067991,62.5621
1385330127991,62.4486
1385330187991,62.5082
1385330247991,62.7727
1385330307991,62.6442
1385330367991,62.4879
1385330428002,62.4596
1385330488002,62.5424
1385330548002,62.5210
1385330608002,62.5288
1385330668002,62.7117
1385330728002,62.7169
1385330788002,62.5109
1385330848002,62.5501
1385330908002,62.6701
1385330968002,62.6044
1385331028002,62.6573
1385331088002,62.7436
1385331148002,62.7487
1385331208002,62.7455
1385331268002,62.6254
1385331328002,62.6935
1385331388002,62.8388
1385331448002,62.5567
1385331508002,62.7615
1385331568002,62.4772
1385331628002,62.8998
1385331688002,62.8203
1385331748002,62.7339
1385331808002,62.7744
1385331868002,62.7155
1385331928002,62.6248
1385331988002,62.7412
1385332048002,62.6428
1385332108002,62.6899
1385332168002,62.6200
1385332228002,62.7060
1385332288002,62.9155
1385332348002,62.6090
1385332408002,62.7071
1385332468002,62.5988
1385332528002,62.7042
1385332588002,62.7195
1385332648002,62.5666
1385332708002,62.7099
1385332768002,62.8205
1385332828002,62.7504
1385332888002,62.6602
1385332948002,62.7180
1385333008002,62.6281
1385333068002,62.5502
1385333128002,62.9054
1385333188002,62.6689
1385333248002,62.5643
1385333308002,62.7160
1385333368002,62.7333
1385333428002,62.7263
1385333488002,62.6219
1385333548002,62.5584
1385333608002,62.8727
1385333668002,62.6502
1385333728002,62.7246
1385333788002,62.4288
1385333848002,62.7677
1385333908002,62.5649
1385333968002,62.6580
1385334028012,62.6396
1385334088012,62.6695
1385334148012,62.6967
1385334208012,62.8574
1385334268012,62.7619
1385334328012,62.8165
1385334388012,62.8184
1385334448012,62.7099
1385334508012,62.7952
1385334568012,62.6893
1385334628012,62.7361
1385334688012,62.6976
1385334748012,62.7851
1385334808012,62.8526
1385334868012,62.7295
1385334928012,62.9040
1385334988012,62.8062
1385335048012,62.8993
1385335108012,62.9850
1385335168012,62.7685
1385335228012,63.0152
1385335288012,62.8188
1385335348012,62.9067
1385335408012,63.0169
1385335468012,62.9657
1385335528012,62.7814
1385335588012,62.8116
1385335648012,62.7831
1385335708012,62.8269
1385335768012,62.7086
1385335828012,62.9377
1385335888012,62.8865
1385335948012,62.9266
1385336008012,63.4001
1385336068012,62.7980
1385336128012,62.8623
1385336188012,62.7311
1385336248012,62.8358
1385336308012,62.7230
1385336368012,62.8312
1385336428012,62.8933
1385336488012,62.9894
1385336548012,62.9425
1385336608012,62.8579
1385336668012,62.9838
1385336728012,62.8752
1385336788012,62.8865
1385336848012,63.0331
1385336908012,62.8996
1385336968012,62.9560
1385337028012,62.9004
1385337088012,62.8385
1385337148012,62.8032
1385337208012,62.9660
1385337268012,62.8790
1385337328012,62.7520
1385337388012,62.9922
1385337448012,63.0706
1385337508012,63.0085
1385337568012,62.7895