1385510428531,58.6946 1385510488531,58.8444 1385510548531,58.6520 1385510608531,58.7737 1385510668531,58.5746 1385510728531,58.7602 1385510788531,58.7132 1385510848531,58.6254 1385510908531,58.4828 1385510968531,58.3692 1385511028531,58.5785 1385511088531,58.6045 1385511148531,58.7031 1385511208531,58.5992 1385511268531,58.5254 1385511328531,58.4875 1385511388531,58.5555 1385511448531,58.6629 1385511508531,58.4809 1385511568531,58.5297 1385511628531,58.6750 1385511688531,58.4119 1385511748531,58.4617 1385511808531,58.5417 1385511868531,58.3787 1385511928531,58.4550 1385511988531,58.5427 1385512048531,58.5552 1385512108531,58.3143 1385512168531,58.2771 1385512228531,58.2131 1385512288531,58.2648 1385512348531,58.3851 1385512408531,58.3789 1385512468531,58.5740 1385512528531,58.2784 1385512588531,58.3345 1385512648531,58.3867 1385512708531,58.3191 1385512768531,58.2360 1385512828531,58.3299 1385512888531,58.3124 1385512948531,58.2383 1385513008531,58.2177 1385513068531,58.3419 1385513128531,58.2548 1385513188531,58.1161 1385513248531,58.4530 1385513308531,58.2180 1385513368531,58.4626 1385513428531,58.3589 1385513488531,58.1908 1385513548531,58.1345 1385513608531,58.2209 1385513668531,58.1340 1385513728531,58.2481 1385513788531,58.1629 1385513848531,58.0802 1385513908531,58.0447 1385513968531,58.1104 1385514028540,58.1081 1385514088540,58.1018 1385514148540,58.1724 1385514208540,58.1085 1385514268540,58.2412 1385514328540,58.2060 1385514388540,58.0314 1385514448540,58.2801 1385514508540,57.8675 1385514568540,58.0491 1385514628540,58.0162 1385514688540,58.2038 1385514748540,57.9728 1385514808540,58.0437 1385514868540,57.9644 1385514928540,58.1147 1385514988540,58.1587 1385515048540,58.2662 1385515108540,58.0945 1385515168540,58.1437 1385515228540,58.1748 1385515288540,58.0793 1385515348540,57.8933 1385515408540,58.1199 1385515468540,58.2212 1385515528540,58.1961 1385515588540,58.1482 1385515648540,58.1848 1385515708540,58.1234 1385515768540,58.1160 1385515828540,58.1053 1385515888540,58.1250 1385515948540,57.9219 1385516008540,58.0743 1385516068540,58.1801 1385516128540,58.1102 1385516188540,57.9716 1385516248540,58.0487 1385516308540,57.9320 1385516368540,57.8338 1385516428540,58.1694 1385516488540,58.0434 1385516548540,58.2234 1385516608540,58.0228 1385516668540,57.9774 1385516728540,58.0331 1385516788540,58.1003 1385516848540,58.2261 1385516908540,58.0324 1385516968540,58.0602 1385517028540,58.0127 1385517088540,58.0883 1385517148540,57.8424 1385517208540,57.9707 1385517268540,57.9420 1385517328540,58.1961 1385517388540,57.9188 1385517448540,57.9747 1385517508540,57.7766 1385517568540,58.0977 1385517628550,57.9897 1385517688550,57.9160 1385517748550,58.2112 1385517808550,58.0718 1385517868550,57.9199 1385517928550,57.9364 1385517988550,57.8742 1385518048550,57.9587 1385518108550,58.2065 1385518168550,57.9270 1385518228550,57.8762 1385518288550,57.9557 1385518348550,58.1414 1385518408550,58.1010 1385518468550,57.8926 1385518528550,57.9890 1385518588550,57.8361 1385518648550,57.9817 1385518708550,57.9209 1385518768550,57.9389 1385518828550,58.2781 1385518888550,57.9276 1385518948550,57.9716 1385519008550,57.9646 1385519068550,57.8727 1385519128550,57.8161 1385519188550,57.8262 1385519248550,57.9382 1385519308550,57.9260 1385519368550,57.9624 1385519428550,58.1356 1385519488550,58.1165 1385519548550,57.9713 1385519608550,58.1279 1385519668550,57.8124 1385519728550,58.0345 1385519788550,58.0655 1385519848550,58.0785 1385519908550,57.7882 1385519968550,57.9277 1385520028550,58.0122 1385520088550,58.0769 1385520148550,58.0871 1385520208550,58.0271 1385520268550,57.8899 1385520328550,57.9212 1385520388550,58.0443 1385520448550,58.2032 1385520508550,58.1576 1385520568550,58.2471 1385520628550,57.9919 1385520688550,58.0753 1385520748550,58.0200 1385520808550,58.1634 1385520868550,58.1875 1385520928550,58.0770 1385520988550,58.1128 1385521048550,58.2075 1385521108550,58.1944 1385521168550,58.2102 1385521228560,58.0609 1385521288560,58.1173 1385521348560,58.1369 1385521408560,58.2764 1385521468560,58.1959 1385521528560,58.2018 1385521588560,58.1711 1385521648560,58.2685 1385521708560,58.0545 1385521768560,58.1407 1385521828560,57.9391 1385521888560,58.3334 1385521948560,58.2494 1385522008560,58.1578 1385522068560,58.1225 1385522128560,57.9914 1385522188560,58.1084 1385522248560,58.0144 1385522308560,58.2291 1385522368560,58.1146 1385522428560,58.0171 1385522488560,58.1380 1385522548560,58.1500 1385522608560,58.1086 1385522668560,58.0926 1385522728560,58.0552 1385522788560,58.0223 1385522848560,57.9799 1385522908560,58.0387 1385522968560,58.3966 1385523028560,58.1532 1385523088560,58.3093 1385523148560,57.9955 1385523208560,58.2479 1385523268560,58.1423 1385523328560,58.1650 1385523388560,58.1452 1385523448560,58.1872 1385523508560,58.1298 1385523568560,58.1670 1385523628560,58.0943 1385523688560,58.2303 1385523748560,57.9370 1385523808560,58.0265 1385523868560,58.2581 1385523928560,58.0905 1385523988560,58.0080 1385524048560,58.2071 1385524108560,58.1186 1385524168560,58.0776 1385524228560,58.1669 1385524288560,58.1227 1385524348560,57.9232 1385524408560,58.1080 1385524468560,58.0619 1385524528560,57.9485 1385524588560,58.2660 1385524648560,58.1164 1385524708560,58.1978 1385524768560,58.1220 1385524828570,58.2376 1385524888570,58.1252 1385524948570,58.2437 1385525008570,58.0975 1385525068570,58.0991 1385525128570,58.0791 1385525188570,58.1853 1385525248570,58.1692 1385525308570,58.3172 1385525368570,58.1521 1385525428570,58.2175 1385525488570,58.0338 1385525548570,58.1701 1385525608570,58.1941 1385525668570,58.2146 1385525728570,58.2659 1385525788570,58.1538 1385525848570,58.2516 1385525908570,58.2946 1385525968570,58.0777 1385526028570,58.0974 1385526088570,58.3169 1385526148570,58.2924 1385526208570,58.4187 1385526268570,58.2069 1385526328570,58.2718 1385526388570,58.2006 1385526448570,58.2067 1385526508570,58.2495 1385526568570,58.1545 1385526628570,58.2703 1385526688570,58.2525 1385526748570,58.3553 1385526808570,58.3689 1385526868570,58.2762 1385526928570,58.4024 1385526988570,58.1980 1385527048570,58.3466 1385527108570,58.2027 1385527168570,58.3591 1385527228570,58.2994 1385527288570,58.1602 1385527348570,58.0930 1385527408570,58.2398 1385527468570,58.1956 1385527528570,58.3244 1385527588570,58.4257 1385527648570,58.1839 1385527708570,58.3362 1385527768570,58.1796 1385527828570,58.4045 1385527888570,58.2554 1385527948570,58.7075 1385528008570,58.0997 1385528068570,58.1507 1385528128570,58.2600 1385528188570,58.2328 1385528248570,58.2245 1385528308570,58.3776 1385528368570,58.4061 1385528428579,58.2849 1385528488579,58.3811 1385528548579,58.1912 1385528608579,58.0892 1385528668579,58.2188 1385528728579,58.2351 1385528788579,58.2846 1385528848579,58.0633 1385528908579,58.2602 1385528968579,58.2521 1385529028579,58.2476 1385529088579,57.8662 1385529628579,58.2528 1385529688579,58.2428 1385529748579,58.2137 1385529808579,58.0615 1385529868579,58.2395 1385529928579,58.3113 1385529988579,58.4069 1385530048579,58.3408 1385530108579,58.2383 1385530168579,58.3484 1385530228579,58.2330 1385530288579,58.1184 1385530348579,58.2217 1385530408579,58.1192 1385530468579,58.0944 1385530528579,57.9110 1385530588579,58.2258 1385530648579,58.3385 1385530708579,58.1701 1385530768579,58.1021 1385530828579,58.1002 1385530888579,58.0338 1385530948579,58.1271 1385531008579,58.1548 1385531068579,58.1084 1385531128579,58.0942 1385531188579,58.0079 1385531248579,58.0360 1385531308579,57.9775 1385531368579,58.0073 1385531428579,57.9709 1385531488579,58.0388 1385531548579,58.1017 1385531608579,58.0604 1385531668579,57.9800 1385531728579,58.1142 1385531788579,58.0359 1385531848579,57.9752 1385531908579,58.0474 1385531968579,58.1927 1385532028589,58.1383 1385532088589,57.9684 1385532148589,58.0206 1385532208589,58.1808 1385532268589,58.1454 1385532328589,57.8871 1385532388589,57.9711 1385532448589,57.9329 1385532508589,58.0243 1385532568589,57.9564 1385532628589,57.8877 1385532688589,57.9129 1385532748589,57.9355 1385532808589,57.9730 1385532868589,57.8899 1385532928589,58.1112 1385532988589,58.0688 1385533048589,57.9445 1385533108589,58.0190 1385533168589,57.9707 1385533228589,57.8453 1385533288589,57.8840 1385533348589,57.9811 1385533408589,57.7997 1385533468589,57.8882 1385533528589,57.8364 1385533588589,57.8111 1385533648589,58.0323 1385533708589,57.8595 1385533768589,57.8085 1385533828589,57.7641 1385533888589,57.9427 1385533948589,57.8938 1385534008589,57.8841 1385534068589,57.8222 1385534128589,57.8782 1385534188589,57.8409 1385534248589,57.9247 1385534308589,57.8925 1385534368589,57.9430 1385534428589,57.9442 1385534488589,57.9199 1385534548589,57.7623 1385534608589,57.8511 1385534668589,57.9536 1385534728589,57.8015 1385534788589,57.9203 1385534848589,57.9520 1385534908589,58.0517 1385534968589,57.7680 1385535028589,57.8555 1385535088589,57.8382 1385535148589,57.8484 1385535208589,57.9905 1385535268589,57.8701 1385535328589,57.9246 1385535388589,57.9782 1385535448589,57.9216 1385535508589,57.9504 1385535568589,57.9595 1385535628600,57.8679 1385535688600,57.8207 1385535748600,57.9399 1385535808600,57.8804 1385535868600,57.8754 1385535928600,57.8648 1385535988600,57.8303 1385536048600,57.9095 1385536108600,57.9785 1385536168600,57.9947 1385536228600,57.9532 1385536288600,58.0111 1385536348600,57.8749 1385536408600,57.8888 1385536468600,58.0928 1385536528600,57.8102 1385536588600,58.1266 1385536648600,57.9712 1385536708600,58.0147 1385536768600,58.0726 1385536828600,57.7971 1385536888600,57.8580 1385536948600,57.9289 1385537008600,57.7358 1385537068600,57.8444 1385537128600,58.0554 1385537188600,58.0403 1385537248600,58.0345 1385537308600,58.1108 1385537368600,57.9029 1385537428600,58.0112 1385537488600,57.9344 1385537548600,58.2293 1385537608600,57.9657 1385537668600,57.8095 1385537728600,57.9378 1385537788600,57.8429 1385537848600,57.8894 1385537908600,57.9975 1385537968600,57.9863 1385538028600,58.0059 1385538088600,57.9158 1385538148600,58.0350 1385538208600,57.8749 1385538268600,58.0401 1385538328600,58.0001 1385538388600,57.9984 1385538448600,58.1042 1385538508600,57.8784 1385538568600,58.1304 1385538628600,58.0859 1385538688600,57.9305 1385538748600,58.2126 1385538808600,57.9920 1385538868600,58.0301 1385538928600,58.0354 1385538988600,57.9870 1385539048600,58.0830 1385539108600,57.8892 1385539168600,58.1632 1385539228610,58.0634 1385539288610,57.8671 1385539348610,57.9490 1385539408610,58.0316 1385539468610,58.0115 1385539528610,58.1143 1385539588610,58.0717 1385539648610,58.1763 1385539708610,58.1209 1385539768610,58.1413 1385539828610,58.1161 1385539888610,57.9640 1385539948610,58.1283 1385540008610,58.1252 1385540068610,58.0835 1385540128610,58.1727 1385540188610,58.1727 1385540248610,58.0137 1385540308610,57.8876 1385540368610,58.1132 1385540428610,58.1833 1385540488610,57.9839 1385540548610,58.0713 1385540608610,58.0867 1385540668610,58.1436 1385540728610,58.2168 1385540788610,58.1139 1385540848610,58.0257 1385540908610,58.2058 1385540968610,58.0914 1385541028610,58.0983 1385541088610,58.0734 1385541148610,58.1885 1385541208610,58.1335 1385541268610,58.1236 1385541328610,58.1594 1385541388610,58.2061 1385541448610,58.0456 1385541508610,58.0752 1385541568610,58.1204 1385541628610,57.9816 1385541688610,58.0079 1385541748610,57.9360 1385541808610,58.1473 1385541868610,58.1021 1385541928610,57.9565 1385541988610,57.9954 1385542048610,58.1147 1385542108610,58.2264 1385542168610,57.9351 1385542228610,58.1877 1385542288610,58.0819 1385542348610,58.1229 1385542408610,58.1759 1385542468610,58.0621 1385542528610,58.1733 1385542588610,58.0645 1385542648610,58.1372 1385542708610,58.1048 1385542768610,58.1779 1385542828621,58.1881 1385542888621,58.2063 1385542948621,57.9456 1385543008621,58.0400 1385543068621,58.0640 1385543128621,58.0004 1385543188621,58.0665 1385543248621,57.9172 1385543308621,58.1947 1385543368621,58.0833 1385543428621,58.0131 1385543488621,58.0076 1385543548621,57.9145 1385543608621,57.9268 1385543668621,57.9134 1385543728621,57.9657 1385543788621,57.8838 1385543848621,58.0078 1385543908621,57.9395 1385543968621,58.1392 1385544028621,58.0688 1385544088621,57.9563 1385544148621,57.7418 1385544208621,57.8912 1385544268621,58.0068 1385544328621,57.8620 1385544388621,57.9433 1385544448621,57.9007 1385544508621,57.7266 1385544568621,57.7828 1385544628621,57.9725 1385544688621,58.0507 1385544748621,57.9086 1385544808621,57.8170 1385544868621,57.9738 1385544928621,58.0051 1385544988621,57.5978 1385545048621,58.0611 1385545108621,58.1727 1385545168621,57.9379 1385545228621,57.8364 1385545288621,57.8793 1385545348621,57.9418 1385545408621,58.0649 1385545468621,57.6411 1385545528621,57.8773 1385545588621,57.9638 1385545648621,58.0595 1385545708621,57.8347 1385545768621,58.0242 1385545828621,58.0007 1385545888621,57.9949 1385545948621,58.1171 1385546008621,58.0910 1385546068621,57.8816 1385546128621,58.3113 1385546188621,58.0228 1385546248621,58.0146 1385546308621,57.8454 1385546368621,57.9349 1385546428632,58.1098 1385546488632,58.0913 1385546548632,57.9309 1385546608632,58.0662 1385546668632,58.1340 1385546728632,57.9724 1385546788632,57.9373 1385546848632,58.1816 1385546908632,58.0787 1385546968632,58.1072 1385547028632,57.9741 1385547088632,58.1553 1385547148632,58.1947 1385547208632,58.0703 1385547268632,57.9304 1385547328632,58.1562 1385547388632,57.9925 1385547448632,58.0674 1385547508632,58.0975 1385547568632,58.3050 1385547628632,57.9860 1385547688632,58.2428 1385547748632,58.0924 1385547808632,57.9178 1385547868632,58.1100 1385547928632,58.1444 1385547988632,58.0329 1385548048632,58.0851 1385548108632,58.1448 1385548168632,58.2100 1385548228632,58.3022 1385548288632,58.3521 1385548348632,58.2932 1385548408632,58.3009 1385548468632,58.3036 1385548528632,58.0334 1385548588632,58.3380 1385548648632,58.4330 1385548708632,58.3469 1385548768632,58.2993 1385548828632,58.1279 1385548888632,58.2107 1385548948632,58.1905 1385549008632,58.2774 1385549068632,58.1869 1385549128632,58.1701 1385549188632,58.0534 1385549248632,58.1973 1385549308632,58.2173 1385549368632,58.2815 1385549428632,58.1889 1385549488632,58.0071 1385549548632,58.2252 1385549608632,58.2242 1385549668632,57.8638 1385549728632,58.1349 1385549788632,58.1338 1385549848632,57.9008 1385549908632,58.0827 1385549968632,58.3642 1385550028643,58.1098 1385550088643,58.1888 1385550148643,58.0236 1385550208643,58.3562 1385550268643,58.2118 1385550328643,58.1510 1385550388643,58.1892 1385550448643,58.1427 1385550508643,58.3316 1385550568643,58.0435 1385550628643,58.1605 1385550688643,58.1133 1385550748643,58.0114 1385550808643,58.3058 1385550868643,58.0739 1385550928643,58.1270 1385550988643,58.1364 1385551048643,57.9472 1385551108643,58.1586 1385551168643,58.2301 1385551228643,58.2243 1385551288643,58.1662 1385551348643,58.3383 1385551408643,58.2934 1385551468643,58.0961 1385551528643,58.2370 1385551588643,58.2697 1385551648643,58.2395 1385551708643,58.2317 1385551768643,58.1881 1385551828643,58.2071 1385551888643,58.0329 1385551948643,58.1344 1385552008643,58.2885 1385552068643,58.0763 1385552128643,58.2817 1385552188643,58.2055 1385552248643,58.3195 1385552308643,58.3376 1385552368643,58.3396 1385552428643,58.2807 1385552488643,58.2376 1385552548643,58.1423 1385552608643,58.3189 1385552668643,58.3595 1385552728643,58.5255 1385552788643,58.3909 1385552848643,58.2369 1385552908643,58.5488 1385552968643,58.1701 1385553028643,58.2987 1385553088643,58.4126 1385553148643,58.2467 1385553208643,58.3545 1385553268643,58.2396 1385553328643,58.1572 1385553388643,58.1925 1385553448643,58.5128 1385553508643,58.3482 1385553568643,58.3730 1385553628654,58.1335 1385553688654,58.1615 1385553748654,58.2251 1385553808654,58.2917 1385553868654,58.2530 1385553928654,58.3955 1385553988654,58.2472 1385554048654,58.2486 1385554108654,58.0139 1385554168654,58.2545 1385554228654,58.1316 1385554288654,58.2287 1385554348654,58.2927 1385554408654,58.3240 1385554468654,58.2321 1385554528654,58.0659 1385554588654,58.0264 1385554648654,58.2856 1385554708654,58.2924 1385554768654,57.9276 1385554828654,58.1294 1385554888654,58.0045 1385554948654,58.1751 1385555008654,58.0971 1385555068654,58.0162 1385555128654,58.0110 1385555188654,58.2115 1385555248654,58.1949 1385555308654,58.2386 1385555368654,58.0853 1385555428654,58.0710 1385555488654,58.2202 1385555548654,58.1811 1385555608654,57.9536 1385555668654,58.0405 1385555728654,57.9174 1385555788654,58.1492 1385555848654,57.9177 1385555908654,58.0232 1385555968654,58.1007 1385556028654,57.9531 1385556088654,57.8849 1385556148654,58.0588 1385556208654,58.0356 1385556268654,58.0386 1385556328654,57.7601 1385556388654,57.9903 1385556448654,57.6801 1385556508654,58.2628 1385556568654,57.7687 1385556628654,57.9273 1385556688654,57.8885 1385556748654,58.0572 1385556808654,57.8889 1385556868654,57.8289 1385556928654,57.8893 1385556988654,57.9388 1385557048654,58.0377 1385557108654,57.7911 1385557168654,58.0013 1385557228666,57.7324 1385557288666,57.6541 1385557348666,57.7968 1385557408666,57.9332 1385557468666,57.9299 1385557528666,57.7689 1385557588666,57.9640 1385557648666,57.7388 1385557708666,57.7608 1385557768666,57.7651 1385557828666,57.8266 1385557888666,57.8467 1385557948666,57.9085 1385558008666,57.8086 1385558068666,57.7835 1385558128666,57.6815 1385558188666,57.8967 1385558248666,57.6378 1385558308666,57.8463 1385558368666,57.8796 1385558428666,57.7650 1385558488666,57.8575 1385558548666,57.6105 1385558608666,57.7810 1385558668666,57.7763 1385558728666,57.6201 1385558788666,57.7947 1385558848666,57.8733 1385558908666,57.7360 1385558968666,57.7715 1385559028666,57.8302 1385559088666,57.5861 1385559148666,57.6524 1385559208666,57.5623 1385559268666,57.5226 1385559328666,57.5972 1385559388666,57.5854 1385559448666,57.7644 1385559508666,57.7049 1385559568666,57.6747 1385559628666,57.7751 1385559688666,57.7582 1385559748666,57.5746 1385559808666,57.5139 1385559868666,57.6580 1385559928666,57.5655 1385559988666,57.6542 1385560048666,57.6190 1385560108666,57.5439 1385560168666,57.5281 1385560228666,57.5282 1385560288666,57.4985 1385560348666,57.4767 1385560408666,57.4451 1385560468666,57.6408 1385560528666,57.3773 1385560588666,57.6321 1385560648666,57.3716 1385560708666,57.4379 1385560768666,57.5108 1385560828680,57.4916 1385560888680,57.6449 1385560948680,57.1753 1385561008680,57.5582 1385561068680,57.4276 1385561128680,57.3870 1385561188680,57.3761 1385561248680,57.3490 1385561308680,57.3371 1385561368680,57.4214 1385561428680,57.4128 1385561488680,57.3053 1385561548680,57.3624 1385561608680,57.3901 1385561668680,57.2094 1385561728680,57.3694 1385561788680,57.1917 1385561848680,57.5498 1385561908680,57.3838 1385561968680,57.3035 1385562028680,57.3062 1385562088680,57.2749 1385562148680,57.4186 1385562208680,57.3644 1385562268680,57.3545 1385562328680,57.4567 1385562388680,57.3548 1385562448680,57.1216 1385562508680,57.3595 1385562568680,57.4575 1385562628680,57.5803 1385562688680,57.3498 1385562748680,57.2482 1385562808680,57.5021 1385562868680,57.3935 1385562928680,57.3927 1385562988680,57.2967 1385563048680,57.1684 1385563108680,57.3067 1385563168680,57.6929 1385563228680,57.2118 1385563288680,57.2199 1385563348680,57.2828 1385563408680,57.1969 1385563468680,57.1118 1385563528680,57.1651 1385563588680,57.3331 1385563648680,56.9892 1385563708680,57.0608 1385563768680,57.1420 1385563828680,57.2600 1385563888680,57.0789 1385563948680,56.9458 1385564008680,56.9192 1385564068680,57.1301 1385564128680,57.1565 1385564188680,57.1662 1385564248680,57.0375 1385564308680,56.9286 1385564368680,57.0096 1385564428692,57.0320 1385564488692,56.9771 1385564548692,57.0102 1385564608692,56.8461 1385564668692,56.7831 1385564728692,57.0143 1385564788692,56.9845 1385564848692,57.0144 1385564908692,57.0792 1385564968692,56.8444 1385565028692,56.9523 1385565088692,57.0408 1385565148692,56.9369 1385565208692,56.8413 1385565268692,56.7595 1385565328692,56.8268 1385565388692,56.8412 1385565448692,56.8121 1385565508692,56.7532 1385565568692,56.7845 1385565628692,56.8374 1385565688692,56.7250 1385565748692,56.7295 1385565808692,56.6233 1385565868692,56.7556 1385565928692,56.6673 1385565988692,56.8655 1385566048692,56.8659 1385566108692,56.6033 1385566168692,56.8490 1385566228692,56.6346 1385566288692,56.8064 1385566348692,56.7132 1385566408692,56.6308 1385566468692,56.8857 1385566528692,56.8661 1385566588692,56.8181 1385566648692,56.7702 1385566708692,56.8343 1385566768692,56.7826 1385566828692,56.7147 1385566888692,56.7261 1385566948692,56.6880 1385567008692,56.7995 1385567068692,56.7246 1385567128692,56.7521 1385567188692,56.7611 1385567248692,56.8600 1385567308692,56.6712 1385567368692,57.0756 1385567428692,56.7934 1385567488692,56.8055 1385567548692,56.6745 1385567608692,56.6717 1385567668692,56.7465 1385567728692,56.8970 1385567788692,56.9392 1385567848692,56.7682 1385567908692,56.7395 1385567968692,56.8906 1385568028703,56.8744 1385568088703,56.7410 1385568148703,56.8453 1385568208703,56.8634 1385568268703,56.8015 1385568328703,56.8428 1385568388703,56.8210 1385568448704,56.9215 1385568508704,56.8530 1385568568704,56.9625 1385568628703,56.7563 1385568688703,56.8765 1385568748703,56.8110 1385568808703,56.7714 1385568868703,56.9196 1385568928703,56.8517 1385568988703,56.9823 1385569048703,56.9594 1385569108703,56.7956 1385569168703,56.8725 1385569228703,56.9956 1385569288703,56.8279 1385569348703,56.8504 1385569408703,56.7765 1385569468703,56.8822 1385569528703,56.8371 1385569588703,56.9140 1385569648703,56.9486 1385569708703,56.9011 1385569768703,57.0146 1385569828704,56.9873 1385569888704,56.8190 1385569948704,56.8948 1385570008703,57.1155 1385570068703,56.9187 1385570128703,56.9206 1385570188703,57.5725 1385570248703,56.8918 1385570308703,57.1221 1385570368703,57.0330 1385570428703,56.9045 1385570488703,57.0883 1385570548703,57.0297 1385570608703,57.0312 1385570668703,57.0240 1385570728703,57.0578 1385570788703,57.1096 1385570848703,56.9426 1385570908703,56.9600 1385570968703,57.1145 1385571028703,57.0373 1385571088703,57.1559 1385571148704,57.0322 1385571208704,56.9679 1385571268704,57.1469 1385571328703,57.0564 1385571388703,56.9651 1385571448703,57.0195 1385571508703,57.0065 1385571568703,56.8753 1385571628715,57.2231 1385571688715,57.0506 1385571748715,57.0773 1385571808715,57.0420 1385571868715,56.9136 1385571928715,57.0114 1385571988715,57.0183 1385572048715,56.9449 1385572108715,57.0598 1385572168715,57.0388 1385572228715,56.9398 1385572288715,57.0354 1385572348715,57.1177 1385572408715,57.0153 1385572468715,56.9701 1385572528715,57.0750 1385572588715,57.0511 1385572648715,57.0987 1385572708715,57.0047 1385572768715,56.9516 1385572828715,56.9485 1385572888715,57.0131 1385572948715,56.8907 1385573008715,56.9334 1385573068715,56.9783 1385573128715,57.0370 1385573188715,57.0494 1385573248715,56.9494 1385573308715,57.0101 1385573368715,57.0320 1385573428715,56.9609 1385573488715,57.1043 1385573548715,57.0530 1385573608715,57.0538 1385573668715,56.8523 1385573728715,56.9204 1385573788715,57.1133 1385573848715,57.0129 1385573908715,56.9289 1385573968715,57.0235 1385574028715,57.0540 1385574088715,56.9029 1385574148715,57.1589 1385574208715,57.0119 1385574268715,56.9326 1385574328715,57.0387 1385574388715,57.1315 1385574448715,56.9291 1385574508715,56.8647 1385574568715,56.9640 1385574628715,56.9270 1385574688715,56.9795 1385574748715,57.0268 1385574808715,57.0408 1385574868715,57.2875 1385574928715,57.0474 1385574988715,57.0412 1385575048715,57.2317 1385575108715,56.9764 1385575168715,57.0273 1385575228726,56.9085 1385575288726,57.1229 1385575348726,57.0680 1385575408726,57.0759 1385575468726,57.1442 1385575528726,57.0040 1385575588726,56.9842 1385575648726,57.0535 1385575708726,57.2230 1385575768726,57.2645 1385575828726,57.1988 1385575888726,57.0118 1385575948726,57.0213 1385576008726,57.1604 1385576068726,57.2623 1385576128726,56.9836 1385576188726,56.9554 1385576248726,57.1009 1385576308726,56.9950 1385576368726,56.8426 1385576428726,56.8922 1385576488726,56.9620 1385576548726,56.7578 1385576608726,57.1097 1385576668726,56.9994 1385576728726,55.1735 1385576788726,57.0378 1385576848726,57.0621 1385576908726,57.1137 1385576968726,56.9645 1385577028726,57.1426 1385577088726,56.8631 1385577148726,56.8521 1385577208726,57.0788 1385577268726,57.0774 1385577328726,57.0673 1385577388726,57.0101 1385577448726,56.9184 1385577508726,56.8993 1385577568726,56.9323 1385577628726,56.9746 1385577688726,57.0223 1385577748726,56.8740 1385577808726,56.9470 1385577868726,57.0198 1385577928726,56.9353 1385577988726,56.9544 1385578048726,56.9364 1385578108726,56.9794 1385578168726,57.0586 1385578228726,56.9942 1385578288726,56.8237 1385578348726,57.1616 1385578408726,56.9110 1385578468726,56.9491 1385578528726,56.9662 1385578588726,57.0295 1385578648726,56.9051 1385578708726,57.1434 1385578768726,57.0271 1385578828737,56.9223 1385578888737,57.1191 1385578948737,57.0960 1385579008737,57.0458 1385579068737,57.1632 1385579128737,57.1040 1385579188737,56.9514 1385579248737,57.0840 1385579308737,56.9797 1385579368737,57.0692 1385579428737,57.1466 1385579488737,57.0257 1385579548737,56.9850 1385579608737,56.9591 1385579668737,57.0728 1385579728737,57.0485 1385579788737,57.0518 1385579848737,56.8674 1385579908737,57.0333 1385579968737,57.2371 1385580028737,57.0905 1385580088737,57.2623 1385580148737,57.0460 1385580208737,57.0424 1385580268737,57.0552 1385580328737,57.0951 1385580388737,57.0201 1385580448737,57.0132 1385580508737,57.0327 1385580568737,56.9029 1385580628737,57.0572 1385580688737,56.9647 1385580748737,56.8802 1385580808737,57.0010 1385580868737,57.0342 1385580928737,56.8652 1385580988737,56.9015 1385581048737,57.0680 1385581108737,56.9329 1385581168737,57.0473 1385581228737,56.9893 1385581288737,56.8617 1385581348737,56.9686 1385581408737,56.9559 1385581468737,56.8681 1385581528737,56.7621 1385581588737,56.9755 1385581648737,56.9977 1385581708737,56.9830 1385581768737,56.9917 1385581828737,56.8966 1385581888737,56.8984 1385581948737,56.9421 1385582008737,56.8080 1385582068737,56.9244 1385582128737,56.9499 1385582188737,56.9390 1385582248737,56.9515 1385582308737,56.7720 1385582368737,56.9888 1385582428748,56.9373 1385582488748,56.8740 1385582548748,56.9542 1385582608748,57.0960 1385582668748,56.9455 1385582728748,56.9148 1385582788748,56.9972 1385582848748,57.0212 1385582908748,56.8698 1385582968748,56.8634 1385583028748,56.8908 1385583088748,57.0819 1385583148748,57.0278 1385583208748,56.8724 1385583268748,57.0220 1385583328748,56.7329 1385583388748,56.9340 1385583448748,56.8257 1385583508748,56.9125 1385583568748,57.1120 1385583628748,56.8241 1385583688748,56.9854 1385583748748,56.9532 1385583808748,56.8867 1385583868748,57.0596 1385583928748,56.8179 1385583988748,57.1268 1385584048748,56.8983 1385584108748,56.9980 1385584168748,56.9655 1385584228748,56.9509 1385584288748,57.0868 1385584348748,56.9051 1385584408748,57.0298 1385584468748,56.8507 1385584528748,57.0677 1385584588748,56.9803 1385584648748,57.0529 1385584708748,57.0033 1385584768748,57.0150 1385584828748,57.0740 1385584888748,57.0337 1385584948748,56.9760 1385585008748,56.9608 1385585068748,57.0829 1385585128748,57.2213 1385585188748,57.1052 1385585248748,57.1867 1385585308748,57.1087 1385585368748,57.0015 1385585428748,56.9701 1385585488748,57.0890 1385585548748,57.2407 1385585608748,57.0035 1385585668748,57.0149 1385585728748,57.2526 1385585788748,57.2682 1385585848748,56.9679 1385585908748,57.0935 1385585968748,57.0935 1385586028759,57.0362 1385586088759,57.0844 1385586148759,57.1540 1385586208759,57.1856 1385586268759,57.0355 1385586328759,57.1584 1385586388759,57.1217 1385586448759,57.1184 1385586508759,57.2265 1385586568759,57.0730 1385586628759,57.3396 1385586688759,57.1050 1385586748759,57.1844 1385586808759,57.0358 1385586868758,57.3423 1385586928758,57.0644 1385586988758,57.3106 1385587048758,57.2768 1385587108759,57.0190 1385587168759,57.1307 1385587228759,57.1539 1385587288759,57.3149 1385587348759,57.1952 1385587408759,57.2648 1385587468759,57.3344 1385587528759,57.2209 1385587588759,57.3894 1385587648759,57.2674 1385587708759,57.1383 1385587768759,57.2931 1385587828759,57.2345 1385587888759,57.0966 1385587948759,57.3049 1385588008759,57.3290 1385588068759,57.4920 1385588128759,57.3228 1385588188758,57.2717 1385588248758,57.3461 1385588308758,57.2832 1385588368758,57.1337 1385588428758,57.2475 1385588488759,57.2690 1385588548759,57.3089 1385588608759,57.2682 1385588668759,57.2549 1385588728759,57.1907 1385588788759,57.3028 1385588848759,57.1936 1385588908759,57.1608 1385588968759,57.2102 1385589028759,57.1095 1385589088759,57.0648 1385589148759,57.0706 1385589208759,57.2851 1385589268759,57.2286 1385589328759,57.3315 1385589388759,57.1931 1385589448759,57.2244 1385589508759,57.1574 1385589568758,57.3135 1385589628769,57.3535 1385589688769,57.1559 1385589748769,57.1867 1385589808769,57.2516 1385589868769,57.2116 1385589928769,57.1808 1385589988769,57.1770 1385590048769,56.9916 1385590108769,57.2538 1385590168769,57.1292 1385590228769,56.9916 1385590288769,57.0956 1385590348769,57.1283 1385590408769,56.9935 1385590468769,57.0826 1385590528769,57.1698 1385590588769,57.0111 1385590648769,56.9393 1385590708769,56.9540 1385590768769,57.0064 1385590828769,57.1609 1385590888769,57.0010 1385590948769,57.0811 1385591008769,56.8652 1385591068769,56.9861 1385591128769,56.9954 1385591188769,56.9353 1385591248769,57.0282 1385591308769,56.9393 1385591368769,57.0110 1385591428769,56.8548 1385591488769,57.0205 1385591548769,57.5912 1385591608769,56.9100 1385591668769,56.8872 1385591728769,56.9880 1385591788769,56.8184 1385591848769,57.0419 1385591908769,56.7956 1385591968769,57.0577 1385592028769,57.1452 1385592088769,57.0391 1385592148769,57.1020 1385592208769,57.1857 1385592268769,57.0986 1385592328769,56.9507 1385592388769,57.0705 1385592448769,56.9888 1385592508769,56.9022 1385592568769,56.9463 1385592628769,57.0196 1385592688769,57.0445 1385592748769,56.9172 1385592808769,57.0973 1385592868769,57.2171 1385592928769,57.0245 1385592988769,57.0301 1385593048769,56.7704 1385593108769,56.9983 1385593168769,57.0010 1385593228779,57.0024 1385593288779,57.1617 1385593348779,57.4777 1385593408779,57.2042 1385593468779,57.0786 1385593528779,56.9401 1385593588779,56.9797 1385593648779,56.8686 1385593708779,56.8909 1385593768779,57.0778 1385593828779,57.0819 1385593888779,56.9414 1385593948779,57.0757 1385594008779,57.1466 1385594068779,57.0369 1385594128779,57.1308 1385594188779,57.1762 1385594248779,57.1354 1385594308779,57.1486 1385594368779,57.0686 1385594428779,57.0041 1385594488779,57.1076 1385594548779,57.3006 1385594608779,57.3860 1385594668779,57.2398 1385594728779,57.2735 1385594788779,57.4147 1385594848779,57.1620 1385594908779,56.9815 1385594968779,57.1254 1385595028779,57.2565 1385595088779,57.3542 1385595148779,57.2942 1385595208779,57.2292 1385595268779,57.3844 1385595328779,57.2012 1385595388779,57.2303 1385595448779,57.3979 1385595508779,57.3347 1385595568779,57.3287 1385595628779,57.2488 1385595688779,57.2223 1385595748779,57.3050 1385595808779,57.1929 1385595868779,57.3982 1385595928779,57.3265 1385595988779,57.4461 1385596048779,57.1763 1385596108779,57.2351 1385596168779,57.2167 1385596228779,57.2226 1385596288779,57.3580 1385596348779,57.0029 1385596408779,57.3530 1385596468779,57.2865 1385596528779,57.2333 1385596588779,57.2316 1385596648779,57.1740 1385596708779,57.0236 1385596768779,57.0753