1385596828790,57.2486
1385596888790,57.2163
1385596948790,57.2501
1385597008790,57.0536
1385597068790,57.0090
1385597128790,57.2306
1385597188790,57.0560
1385597248790,57.1383
1385597308790,57.0649
1385597368790,57.0146
1385597428790,56.9295
1385597488790,57.0026
1385597548790,57.0400
1385597608790,56.8977
1385597668790,57.2557
1385597728790,57.0262
1385597788790,57.0723
1385597848790,56.9357
1385597908790,56.9131
1385597968790,56.8515
1385598028790,56.8512
1385598088790,57.0343
1385598148790,57.0633
1385598208790,57.0317
1385598268790,57.1796
1385598328790,56.7561
1385598388790,57.0880
1385598448790,57.0510
1385598508790,56.9620
1385598568790,57.0341
1385598628790,56.8464
1385598688790,56.9050
1385598748790,56.9312
1385598808790,57.0123
1385598868790,56.8779
1385598928790,56.8231
1385598988790,57.0431
1385599048790,56.9417
1385599108790,57.0934
1385599168790,56.9890
1385599228790,56.8658
1385599288790,57.1451
1385599348790,57.0495
1385599408790,57.0816
1385599468790,56.6724
1385599528790,57.1125
1385599588790,57.1000
1385599648790,57.0529
1385599708790,57.1351
1385599768790,57.0283
1385599828790,57.1079
1385599888790,57.3418
1385599948790,57.1761
1385600008790,56.8764
1385600068790,57.0608
1385600128790,57.2007
1385600188790,57.1003
1385600248790,57.1427
1385600308790,57.1928
1385600368790,57.0263
1385600428800,57.0814
1385600488800,57.0928
1385600548800,57.0952
1385600608800,57.0368
1385600668800,57.1186
1385600728800,57.0233
1385600788800,56.8970
1385600848800,57.1191
1385600908800,57.2596
1385600968800,57.0134
1385601028800,56.8557
1385601088800,57.1115
1385601148800,57.0464
1385601208800,57.1330
1385601268800,57.1023
1385601328800,57.1412
1385601388800,57.1530
1385601448800,56.9828
1385601508800,57.0675
1385601568800,57.2727
1385601628800,57.0737
1385601688800,57.0968
1385601748800,57.2175
1385601808800,57.0424
1385601868800,57.1989
1385601928800,57.0989
1385601988800,57.1424
1385602048800,57.1002
1385602108800,57.1758
1385602168800,57.0385
1385602228800,57.1688
1385602288800,57.0859
1385602348800,57.1147
1385602408800,57.2090
1385602468800,57.1464
1385602528800,57.2550
1385602588800,57.1657
1385602648800,57.3063
1385602708800,57.1945
1385602768800,57.1309
1385602828800,57.1053
1385602888800,57.1848
1385602948800,57.0867
1385603008800,57.0894
1385603068800,56.9670
1385603128800,57.2530
1385603188800,57.2699
1385603248800,56.9831
1385603308800,57.1053
1385603368800,57.0944
1385603428800,57.1029
1385603488800,57.0700
1385603548800,57.0489
1385603608800,57.0698
1385603668800,57.0937
1385603728800,57.0618
1385603788800,56.9856
1385603848800,57.0663
1385603908800,57.2216
1385603968800,57.1344
1385604028809,57.0249
1385604088809,57.2048
1385604148809,57.0123
1385604208809,57.2318
1385604268809,57.0188
1385604328809,57.1364
1385604388809,57.1784
1385604448809,57.2068
1385604508809,57.1391
1385604568809,57.1873
1385604628809,57.1281
1385604688809,57.1957
1385604748809,57.0557
1385604808809,56.8591
1385604868809,57.0567
1385604928809,57.0433
1385604988809,57.1170
1385605048809,57.1671
1385605108809,57.0753
1385605168809,57.1260
1385605228809,57.0059
1385605288809,57.1818
1385605348809,57.0248
1385605408809,57.1922
1385605468809,57.0695
1385605528809,57.1022
1385605588809,56.9363
1385605648809,56.9961
1385605708809,57.1703
1385605768809,56.9786
1385605828809,57.2252
1385605888809,57.1912
1385605948809,57.1926
1385606008809,57.2533
1385606068809,57.0313
1385606128809,57.0671
1385606188809,57.0261
1385606248809,57.2609
1385606308809,57.1575
1385606368809,57.1160
1385606428809,57.1759
1385606488809,57.2539
1385606548809,57.3274
1385606608809,57.1290
1385606668809,57.1573
1385606728809,57.4162
1385606788809,57.0183
1385606848809,57.1163
1385606908809,57.3599
1385606968809,57.2046
1385607028809,57.2178
1385607088809,57.2590
1385607148809,57.3673
1385607208809,57.3599
1385607268809,57.2583
1385607328809,57.3053
1385607388809,57.3553
1385607448809,57.1511
1385607508809,57.2631
1385607568809,57.3829
1385607628819,57.3182
1385607688819,57.3493
1385607748819,57.1806
1385607808819,57.3839
1385607868819,57.5271
1385607928819,57.2260
1385607988819,57.3741
1385608048819,57.1625
1385608108819,57.2077
1385608168819,57.1580
1385608228819,57.1568
1385608288819,57.0228
1385608348819,57.1897
1385608408819,57.2997
1385608468819,57.1280
1385608528819,57.1685
1385608588819,57.1486
1385608648819,57.2074
1385608708819,57.1998
1385608768819,57.3209
1385608828819,57.2722
1385608888819,57.2166
1385608948819,57.1820
1385609008819,57.3563
1385609068819,57.0947
1385609128819,57.3394
1385609188819,57.2210
1385609248819,57.2680
1385609308819,57.1676
1385609368819,57.2470
1385609428819,57.2105
1385609488819,57.3056
1385609548819,57.3397
1385609608819,57.1896
1385609668819,57.3047
1385609728819,57.1689
1385609788819,57.2033
1385609848819,57.3470
1385609908819,57.4075
1385609968819,57.3492
1385610028819,57.2854
1385610088819,57.2281
1385610148819,57.4234
1385610208819,57.2919
1385610268819,57.4789
1385610328819,57.2620
1385610388819,57.2580
1385610448819,57.3893
1385610508819,57.4032
1385610568819,57.6039
1385610628819,57.3601
1385610688819,57.4023
1385610748819,57.5844
1385610808819,57.3701
1385610868819,57.4851
1385610928819,57.4943
1385610988819,57.5965
1385611048819,57.3321
1385611108819,57.3239
1385611168819,57.6336
1385611228829,57.5320
1385611288829,57.6414
1385611348829,57.5261
1385611408829,57.4325
1385611468829,57.4214
1385611528829,57.4490
1385611588829,57.3390
1385611648829,57.5814
1385611708829,57.3868
1385611768829,57.4259
1385611828829,57.4098
1385611888829,57.4232
1385611948829,57.2963
1385612008829,57.3656
1385612068829,57.4276
1385612128829,57.3687
1385612188829,57.5096
1385612248829,57.3064
1385612308829,57.3430
1385612368829,57.4150
1385612428829,57.5221
1385612488829,57.3224
1385612548829,57.4719
1385612608829,57.2871
1385612668829,57.3637
1385612728829,57.3154
1385612788829,57.3493
1385612848829,57.4389
1385612908829,57.2241
1385612968829,57.4586
1385613028829,57.1508
1385613088829,57.4325
1385613148829,57.3430
1385613208829,57.3936
1385613268829,57.2490
1385613328829,57.2830
1385613388829,57.2787
1385613448829,57.4107
1385613508829,57.4124
1385613568829,57.3056
1385613628829,57.6222
1385613688829,57.4164
1385613748829,57.1881
1385613808829,57.2494
1385613868829,57.3632
1385613928829,57.2569
1385613988829,57.4274
1385614048829,57.2640
1385614108829,57.5388
1385614168829,57.3725
1385614228829,57.4586
1385614288829,57.2800
1385614348829,57.5985
1385614408829,57.3090
1385614468829,57.3993
1385614528829,57.3182
1385614588829,57.2590
1385614648829,57.4087
1385614708829,57.5370
1385614768829,57.1090
1385614828839,57.4523
1385614888839,57.5147
1385614948839,57.4206
1385615008839,57.4207
1385615068839,57.4056
1385615128839,57.2913
1385615188839,57.3037
1385615248839,57.2533
1385615308839,57.2905
1385615368839,57.3832
1385615428839,57.2731
1385615488839,57.3360
1385615548839,57.3682
1385615608839,57.4189
1385615668839,57.3749
1385615728839,57.4608
1385615788839,57.2544
1385615848839,57.3749
1385615908839,57.2800
1385615968839,57.3170
1385616028839,57.4544
1385616088839,57.5632
1385616148839,57.3432
1385616208839,57.4035
1385616268839,57.5168
1385616328839,57.3624
1385616388839,57.4485
1385616448839,57.5858
1385616508839,57.6145
1385616568839,57.4037
1385616628839,57.5147
1385616688839,57.4784
1385616748839,57.4504
1385616808839,57.4088
1385616868839,57.5217
1385616928839,57.3979
1385616988839,57.1694
1385617048839,57.2325
1385617108839,57.2431
1385617168839,57.3457
1385617228839,57.4868
1385617288839,57.4040
1385617348839,57.3215
1385617408839,57.1405
1385617468839,57.4677
1385617528839,57.4144
1385617588839,57.4724
1385617648839,57.3867
1385617708839,57.3302
1385617768839,57.4112
1385617828839,57.2999
1385617888839,57.4170
1385617948839,57.4375
1385618008839,57.3354
1385618068839,57.4052
1385618128839,57.2158
1385618188839,57.2874
1385618248839,57.6021
1385618308839,57.3908
1385618368839,57.4546
1385618428849,57.4647
1385618488849,57.4424
1385618548849,57.3549
1385618608849,57.3834
1385618668849,57.5302
1385618728849,57.5085
1385618788849,57.3716
1385618848849,57.3018
1385618908849,57.4716
1385618968849,57.3836
1385619028849,57.3960
1385619088849,57.3536
1385619148849,57.4124
1385619208849,57.4393
1385619268849,57.5745
1385619328849,57.5058
1385619388849,57.4786
1385619448849,57.5177
1385619508849,57.3884
1385619568849,57.3661
1385619628849,57.4172
1385619688849,57.5679
1385619748849,57.6608
1385619808849,57.4430
1385619868849,57.5713
1385619928849,57.5001
1385619988849,57.3220
1385620048849,57.5450
1385620108849,57.6499
1385620168849,57.5093
1385620228849,57.4910
1385620288849,57.3263
1385620348849,57.5967
1385620408849,57.4489
1385620468849,57.3866
1385620528849,57.5945
1385620588849,57.4324
1385620648849,57.5637
1385620708849,57.5550
1385620768849,57.5307
1385620828849,57.5548
1385620888849,57.5637
1385620948849,57.5475
1385621008849,57.4569
1385621068849,57.5760
1385621128849,57.4370
1385621188849,57.4275
1385621248849,57.4351
1385621308849,57.5771
1385621368849,57.4811
1385621428849,57.5062
1385621488849,57.4738
1385621548849,57.5671
1385621608849,57.3238
1385621668849,57.4878
1385621728849,57.4535
1385621788849,57.3577
1385621848849,57.2309
1385621908849,57.4582
1385621968849,57.4711
1385622028859,57.4018
1385622088859,57.3525
1385622148859,57.2250
1385622208859,57.3472
1385622268859,57.3192
1385622328859,57.1541
1385622388859,57.3240
1385622448859,57.4544
1385622508859,57.1669
1385622568859,57.0859
1385622628859,57.3211
1385622688859,57.1830
1385623228859,57.3448
1385623288859,57.1828
1385623348859,57.3568
1385623408859,57.2968
1385623468859,57.4950
1385623528859,57.3615
1385623588859,57.3565
1385623648859,57.4850
1385623708859,57.3687
1385623768859,57.4399
1385623828859,57.2733
1385623888859,57.3785
1385623948859,57.2904
1385624008859,57.4669
1385624068859,57.1696
1385624128859,57.2523
1385624188859,57.3296
1385624248859,57.2671
1385624308859,57.2661
1385624368859,57.1663
1385624428859,57.3509
1385624488859,57.1990
1385624548859,57.3164
1385624608859,57.2281
1385624668859,57.5309
1385624728859,57.1628
1385624788859,57.2309
1385624848859,57.2586
1385624908859,57.2722
1385624968859,57.2150
1385625028859,57.2515
1385625088859,57.1581
1385625148859,57.0715
1385625208859,57.3075
1385625268859,57.1354
1385625328859,57.2292
1385625388859,57.3149
1385625448859,57.2162
1385625508859,57.1843
1385625568859,57.3134
1385625628870,57.4013
1385625688870,57.2674
1385625748870,57.1888
1385625808870,57.1773
1385625868870,57.1454
1385625928870,57.2746
1385625988870,57.3275
1385626048870,57.1107
1385626108870,57.3020
1385626168870,57.3267
1385626228870,57.2375
1385626288870,57.2253
1385626348870,57.3290
1385626408870,57.2584
1385626468870,57.2478
1385626528870,57.1260
1385626588870,57.2610
1385626648870,57.1426
1385626708870,57.0940
1385626768870,57.3796
1385626828870,57.1791
1385626888870,57.3100
1385626948870,57.1700
1385627008870,57.1796
1385627068870,57.2386
1385627128870,57.2692
1385627188870,57.1376
1385627248870,57.1735
1385627308870,57.1757
1385627368870,57.6771
1385627428870,57.1586
1385627488870,57.1845
1385627548870,57.1723
1385627608870,57.1592
1385627668870,57.1486
1385627728870,56.9038
1385627788870,57.1257
1385627848870,57.2084
1385627908870,57.2706
1385627968870,57.2240
1385628028870,57.1507
1385628088870,57.2718
1385628148870,57.2083
1385628208870,57.2316
1385628268870,57.1896
1385628328870,57.2908
1385628388870,57.1639
1385628448870,57.1858
1385628508870,57.1722
1385628568870,57.1745
1385628628870,57.2305
1385628688870,57.2336
1385628748870,57.1675
1385628808870,57.3279
1385628868870,57.4479
1385628928870,57.4870
1385628988870,57.2068
1385629048870,57.2276
1385629108870,57.2155
1385629168870,57.3413
1385629228881,57.2352
1385629288881,57.3735
1385629348881,57.1186
1385629408881,57.4509
1385629468881,57.3728
1385629528881,57.4004
1385629588881,57.3051
1385629648881,57.3244
1385629708881,57.4054
1385629768881,57.2905
1385629828881,57.4363
1385629888881,57.2523
1385629948881,57.2676
1385630008881,57.3863
1385630068881,57.4601
1385630128881,57.2549
1385630188881,57.2187
1385630248881,57.2182
1385630308881,57.4582
1385630368881,57.3573
1385630428881,57.3316
1385630488881,57.2811
1385630548881,57.3962
1385630608881,57.3807
1385630668881,57.3829
1385630728881,57.3935
1385630788881,57.3527
1385630848881,57.3290
1385630908881,57.2122
1385630968881,57.3314
1385631028881,57.5181
1385631088881,57.5088
1385631148881,57.4242
1385631208881,57.3296
1385631268881,57.3918
1385631328881,57.5028
1385631388881,57.6106
1385631448881,57.3817
1385631508881,57.5011
1385631568881,57.5207
1385631628881,57.4207
1385631688881,57.6575
1385631748881,57.6647
1385631808881,57.3289
1385631868881,57.2872
1385631928881,57.5355
1385631988881,57.7556
1385632048881,57.4191
1385632108881,57.5244
1385632168881,57.2887
1385632228881,57.4561
1385632288881,57.5203
1385632348881,57.4795
1385632408881,57.4962
1385632468881,57.5156
1385632528881,57.3490
1385632588881,57.5541
1385632648881,57.2770
1385632708881,57.3694
1385632768881,57.3790
1385632828892,57.5374
1385632888892,57.4513
1385632948892,57.3513
1385633008892,57.5477
1385633068892,57.3114
1385633128892,57.4195
1385633188892,57.4308
1385633248892,57.2785
1385633308892,57.3085
1385633368892,57.3834
1385633428892,57.9011
1385633488892,57.5071
1385633548892,57.4279
1385633608892,57.4327
1385633668892,57.4338
1385633728892,57.5912
1385633788892,57.6029
1385633848892,57.5771
1385633908892,57.5211
1385633968892,57.4764
1385634028892,57.6341
1385634088892,57.3815
1385634148892,57.4097
1385634208892,57.6234
1385634268892,57.6432
1385634328892,57.5896
1385634388892,57.4956
1385634448892,57.6039
1385634508892,57.5784
1385634568892,57.9845
1385634628892,57.6541
1385634688892,57.6112
1385634748892,57.5705
1385634808892,57.6298
1385634868892,57.7417
1385634928892,57.7615
1385634988892,57.6980
1385635048892,57.7814
1385635108892,57.6693
1385635168892,57.7835
1385635228892,57.8439
1385635288892,57.7421
1385635348892,57.6684
1385635408892,57.8349
1385635468892,57.7782
1385635528892,57.9015
1385635588892,57.6719
1385635648892,57.7377
1385635708892,58.0434
1385635768892,57.7283
1385635828892,57.8434
1385635888892,57.8353
1385635948892,57.7129
1385636008892,58.1667
1385636068892,58.0466
1385636128892,57.8700
1385636188892,57.9077
1385636248892,57.9663
1385636308892,58.0759
1385636368892,57.7925
1385636428904,57.8798
1385636488904,57.9990
1385636548904,57.9352
1385636608904,57.7618
1385636668904,58.0040
1385636728904,57.9104
1385636788904,57.9702
1385636848904,58.0440
1385636908904,57.9801
1385636968904,57.8829
1385637028904,58.1618
1385637088904,58.1317
1385637148904,58.0169
1385637208904,57.9783
1385637268904,58.0707
1385637328904,58.0334
1385637388904,58.2126
1385637448904,57.9495
1385637508904,57.8903
1385637568904,58.0254
1385637628904,58.1773
1385637688904,58.0929
1385637748904,57.9879
1385637808904,57.9006
1385637868904,57.8884
1385637928904,57.7662
1385637988904,57.8713
1385638048904,57.8850
1385638108904,57.8188
1385638168904,57.7641
1385638228904,57.7349
1385638288904,57.9043
1385638348904,57.9905
1385638408904,57.7779
1385638468904,57.7022
1385638528904,57.9044
1385638588904,57.7145
1385638648904,57.7401
1385638708904,57.8217
1385638768904,57.7741
1385638828904,57.8972
1385638888904,57.5393
1385638948904,57.5954
1385639008904,57.7841
1385639068904,57.7222
1385639128904,57.7934
1385639188904,57.7314
1385639248904,57.6750
1385639308904,57.7665
1385639368904,57.6096
1385639428904,57.6682
1385639488904,57.7766
1385639548904,57.6412
1385639608904,57.6534
1385639668904,57.7605
1385639728904,57.8151
1385639788904,57.7103
1385639848904,57.6050
1385639908904,57.5962
1385639968904,57.5371
1385640028915,57.8053
1385640088915,57.8875
1385640148915,57.7424
1385640208915,57.6291
1385640268915,57.8270
1385640328915,57.6340
1385640388915,57.6539
1385640448915,57.7672
1385640508915,57.7176
1385640568915,57.8455
1385640628915,57.7719
1385640688915,57.5423
1385640748915,57.6520
1385640808915,57.6332
1385640868915,57.7116
1385640928915,57.5609
1385640988915,57.6624
1385641048915,57.5911
1385641108915,57.6850
1385641168915,57.7792
1385641228915,57.7638
1385641288915,57.7311
1385641348915,57.6860
1385641408915,57.8936
1385641468915,57.6360
1385641528915,57.5654
1385641588915,57.7408
1385641648915,57.8738
1385641708915,57.6969
1385641768915,57.6014
1385641828915,57.5323
1385641888915,57.8618
1385641948915,57.5500
1385642008915,57.7345
1385642068915,57.7223
1385642128915,57.6659
1385642188915,57.6967
1385642248915,57.7126
1385642308915,57.7525
1385642368915,57.7180
1385642428915,57.6674
1385642488915,57.7986
1385642548915,57.7510
1385642608915,57.7296
1385642668915,57.7870
1385642728915,57.7665
1385642788915,57.6492
1385642848915,57.7421
1385642908915,57.7730
1385642968915,57.9757
1385643028915,57.8449
1385643088915,57.6703
1385643148915,58.0328
1385643208915,57.8155
1385643268915,57.9352
1385643328915,57.6990
1385643388915,57.8872
1385643448915,57.8314
1385643508915,57.8661
1385643568915,57.9191
1385643628927,57.9608
1385643688927,57.7815
1385643748927,57.8255
1385643808927,57.9385
1385643868927,57.7278
1385643928927,57.5988
1385643988927,57.8169
1385644048927,57.8649
1385644108927,57.8110
1385644168927,57.8643
1385644228927,57.8826
1385644288927,57.9475
1385644348927,57.9965
1385644408927,57.7262
1385644468927,57.7823
1385644528927,57.9911
1385644588927,57.7567
1385644648927,57.9918
1385644708927,57.7941
1385644768927,57.8388
1385644828927,57.9482
1385644888927,57.9670
1385644948927,57.8863
1385645008927,57.9254
1385645068927,58.0838
1385645128927,57.9126
1385645188927,58.0288
1385645248927,57.9553
1385645308927,58.0788
1385645368927,57.9599
1385645428927,58.1834
1385645488927,57.9589
1385645548927,58.0943
1385645608927,57.9028
1385645668927,58.1706
1385645728927,57.9276
1385645788927,57.8856
1385645848927,58.0125
1385645908927,58.0618
1385645968927,57.9814
1385646028927,58.1124
1385646088927,58.0140
1385646148927,57.9781
1385646208927,57.9282
1385646268927,57.9008
1385646328927,57.9291
1385646388927,58.0983
1385646448927,58.0549
1385646508927,58.0650
1385646568927,58.0577
1385646628927,58.1341
1385646688927,58.1792
1385646748927,58.1320
1385646808927,58.3212
1385646868927,58.0275
1385646928927,58.2893
1385646988927,58.0727
1385647048927,58.0335
1385647108927,58.1499
1385647168927,58.0245
1385647228938,57.9963
1385647288938,58.2047
1385647348938,58.2128
1385647408938,58.1970
1385647468938,58.1736
1385647528938,58.1806
1385647588938,58.0421
1385647648938,58.1730
1385647708938,58.1883
1385647768938,58.1265
1385647828938,58.3146
1385647888938,58.3075
1385647948938,58.0769
1385648008938,58.0594
1385648068938,57.9403
1385648128938,58.0299
1385648188938,58.0391
1385648248938,58.0949
1385648308938,58.2330
1385648368938,58.2998
1385648428938,58.1254
1385648488938,58.1987
1385648548938,58.3178
1385648608938,58.2243
1385648668938,58.0554
1385648728938,58.2629
1385648788938,58.1149
1385648848938,58.0845
1385648908938,58.1436
1385648968938,58.1696
1385649028938,58.3217
1385649088938,58.2048
1385649148938,58.0671
1385649208938,58.1522
1385649268938,58.2182
1385649328938,57.9818
1385649388938,58.2387
1385649448938,58.2649
1385649508938,57.9277
1385649568938,58.0880
1385649628938,58.1265
1385649688938,58.0494
1385649748938,58.0012
1385649808938,58.0572
1385649868938,58.2076
1385649928938,58.1587
1385649988938,57.9903
1385650048938,58.0669
1385650108938,58.1918
1385650168938,57.8930
1385650228938,58.0491
1385650288938,57.9186
1385650348938,58.0708
1385650408938,57.6745
1385650468938,57.9915
1385650528938,58.0209
1385650588938,58.0141
1385650648938,58.1752
1385650708938,57.7897
1385650768938,57.8746
1385650828950,57.9171
1385650888950,58.0389
1385650948950,57.9203
1385651008950,58.0756
1385651068950,58.0032
1385651128950,57.8195
1385651188950,57.8262
1385651248950,57.7211
1385651308950,57.7637
1385651368950,57.9359
1385651428950,57.8337
1385651488950,57.9294
1385651548950,57.8969
1385651608950,57.6557
1385651668950,57.8217
1385651728950,57.6363
1385651788950,57.7609
1385651848950,57.7827
1385651908950,57.7523
1385651968950,57.7554
1385652028950,57.7002
1385652088950,57.7517
1385652148950,57.7631
1385652208950,57.7952
1385652268950,57.7754
1385652328950,57.7590
1385652388950,57.8459
1385652448950,57.8671
1385652508950,57.7686
1385652568950,57.8855
1385652628950,57.7164
1385652688950,57.8465
1385652748950,57.7486
1385652808950,57.8095
1385652868950,57.7382
1385652928950,57.7448
1385652988950,57.7442
1385653048950,57.7820
1385653108950,57.7819
1385653168950,57.7839
1385653228950,57.6713
1385653288950,57.6894
1385653348950,57.8695
1385653408950,57.8489
1385653468950,57.8215
1385653528950,57.6804
1385653588950,57.7532
1385653648950,57.7217
1385653708950,57.6311
1385653768950,57.6933
1385653828950,57.7417
1385653888950,57.7769
1385653948950,57.6195
1385654008950,57.7864
1385654068950,57.8617
1385654128950,57.7103
1385654188950,57.7397
1385654248950,57.8233
1385654308950,57.7983
1385654368950,57.8412
1385654428961,57.7899
1385654488961,57.9776
1385654548961,58.0130
1385654608961,57.8680
1385654668961,57.9158
1385654728961,57.8695
1385654788961,57.8156
1385654848961,57.8621
1385654908961,57.8209
1385654968961,58.0334
1385655028961,57.8960
1385655088961,58.1016
1385655148961,57.9227
1385655208961,58.0277
1385655268961,58.0410
1385655328961,57.9440
1385655388961,57.9444
1385655448961,58.4861
1385655508961,57.9974
1385655568961,57.9874
1385655628961,57.9190
1385655688961,57.9261
1385655748961,58.0344
1385655808961,58.0859
1385655868961,58.0510
1385655928961,58.0020
1385655988961,58.0290
1385656048961,57.9908
1385656108961,57.9802
1385656168961,58.1963
1385656228961,57.9436
1385656288961,57.8988
1385656348961,57.9257
1385656408961,57.9246
1385656468961,57.9585
1385656528961,58.1180
1385656588961,57.9894
1385656648961,58.0369
1385656708961,58.0114
1385656768961,57.9765
1385656828961,57.9173
1385656888961,58.0700
1385656948961,57.9771
1385657008961,58.3411
1385657068961,57.9428
1385657128961,58.0235
1385657188961,58.0662
1385657248961,57.9522
1385657308961,58.0276
1385657368961,57.9620
1385657428961,58.0754
1385657488961,57.7956
1385657548961,58.1420
1385657608961,58.0300
1385657668961,57.9157
1385657728961,58.0112
1385657788961,57.8790
1385657848961,58.1336
1385657908961,57.8986
1385657968961,57.9555
1385658028973,58.1166
1385658088973,57.9316
1385658148973,57.9983
1385658208973,57.8515
1385669969006,57.8510
1385670029006,58.1566
1385670089006,58.0227
1385670149006,58.0056
1385670209006,58.2167
1385670269006,58.1317
1385670329006,58.0285
1385670389006,58.2996
1385670449006,58.2489
1385670509006,58.1813
1385670569006,58.3427
1385670629006,58.2419
1385670689006,58.3437
1385670749006,58.2043
1385670809006,58.1190
1385670869006,58.1148
1385670929006,58.2654
1385670989006,58.3062
1385671049006,58.3310
1385671109006,58.2772
1385671169006,58.1730
1385671229006,58.1797
1385671289006,58.2514
1385671349006,58.2086
1385671409006,58.1782
1385671469006,58.2372
1385671529006,58.2848
1385671589006,58.3037
1385671649006,58.3250
1385671709006,58.4053
1385671769006,58.3837
1385671829006,58.2966
1385671889006,58.2184
1385671949006,58.3189
1385672009006,58.3000
1385672069006,58.1942
1385672129006,58.2285
1385672189006,58.1756
1385672249006,58.3537
1385672309006,58.3214
1385672369006,58.1847
1385672429017,58.1778
1385672489017,58.1206
1385672549017,58.1878
1385672609017,58.0955
1385672669017,58.3198
1385672729017,58.1881
1385672789017,58.1024
1385672849017,58.0683
1385672909017,58.0291
1385672969017,57.9741
1385673029017,58.1165
1385673089017,58.1639
1385673149017,58.0924
1385673209017,57.8450
1385673269017,58.1571
1385673329017,57.8357
1385673389017,58.0921
1385673449017,57.8465
1385673509017,57.8834
1385673569017,57.8568
1385673629017,57.8778
1385673689017,57.9705
1385673749017,57.9233
1385673809017,57.8614
1385673869017,57.8620
1385673929017,57.7909
1385673989017,57.8423
1385674049017,57.8315
1385674109017,57.8154
1385674169017,58.0682
1385674229017,57.9081
1385674289017,57.9753
1385674349017,57.9000
1385674409017,57.6873
1385674469017,57.9338
1385674529017,57.9296
1385674589017,57.7912
1385674649017,57.7243
1385674709017,57.9796
1385674769017,57.9989
1385674829017,57.8696
1385674889017,57.7467
1385674949017,57.8842
1385675009017,57.7919
1385675069017,57.7312
1385675129017,57.9010
1385675189017,57.6623
1385675249017,57.8125
1385675309017,57.9239
1385675369017,57.8401
1385675429017,57.8284
1385675489017,57.9207
1385675549017,57.9944
1385675609017,57.9406
1385675669017,57.8402
1385675729017,57.8171
1385675789017,57.7754
1385675849017,57.7567
1385675909017,57.8690
1385675969017,57.7468
1385676029028,57.9376
1385676089028,57.7411
1385676149028,57.8440
1385676209028,57.6572
1385676269028,57.7843
1385676329028,57.8387
1385676389028,57.7739
1385676449028,57.7726
1385676509028,57.6512
1385676569028,57.6845
1385676629028,57.8054
1385676689028,57.7099
1385676749028,57.7437
1385676809028,57.7801
1385676869028,57.7261
1385676929028,57.7283
1385676989028,57.7164
1385677049028,57.8724
1385677109028,57.7999
1385677169028,57.8155
1385677229028,57.6622
1385677289028,57.7216
1385677349028,57.6774
1385677409028,57.6416
1385677469028,57.6089
1385677529028,57.7207
1385677589028,57.8336
1385677649028,57.7060
1385677709028,57.7509
1385677769028,57.7224
1385677829028,57.4483
1385677889028,57.5769
1385677949028,57.6052
1385678009028,57.7316
1385678069028,57.7088
1385678129028,57.6821
1385678189028,57.9657
1385678249028,57.7775
1385678309028,57.6560
1385678369028,57.7309
1385678429028,57.5735
1385678489028,57.7705
1385678549028,57.7841
1385678609028,57.7962
1385678669028,57.7108
1385678729028,57.7119
1385678789028,57.7563
1385678849028,57.7476
1385678909028,57.8876
1385678969028,57.7559
1385679029028,57.7429
1385679089028,57.9700
1385679149028,57.8702
1385679209028,57.6379
1385679269028,57.6416
1385679329028,57.7884
1385679389028,57.7005
1385679449028,57.7652
1385679509028,57.8776
1385679569028,57.8713
1385679629038,57.9518
1385679689038,57.7349
1385679749038,57.7237
1385679809038,57.8231
1385679869038,57.7024
1385679929038,57.6349
1385679989038,57.6748
1385680049038,57.8433
1385680109038,57.8055
1385680169038,58.1391
1385680229038,57.9031
1385680289038,57.6895
1385680349038,57.7617
1385680409038,57.7713
1385680469038,57.6775
1385680529038,57.8865
1385680589038,57.9935
1385680649038,57.8887
1385680709038,57.7274
1385680769038,57.8623
1385680829038,57.7074
1385680889038,57.8214
1385680949038,57.7152
1385681009038,57.7495
1385681069038,57.7643
1385681129038,57.6816
1385681189038,57.6355
1385681249038,57.9632
1385681309038,57.8078
1385681369038,57.7663
1385681429038,57.8646
1385681489038,57.7816
1385681549038,57.8374
1385681609038,57.8328
1385681669038,57.9010
1385681729038,57.6713
1385681789038,57.6415
1385681849038,57.8115
1385681909038,57.8485
1385681969038,57.6937
1385682029038,57.8012
1385682089038,57.6671
1385682149038,57.7904
1385682209038,57.5942
1385682269038,57.7987
1385682329038,57.7495
1385682389038,57.7828
1385682449038,57.5788
1385682509038,57.7847
1385682569038,57.9014
1385682629038,57.8574
1385682689038,57.8504
1385682749038,57.9069
1385682809038,57.7288
1385682869038,57.9445
1385682929038,57.7411
1385682989038,57.7948
1385683049038,57.6781
1385683109038,57.6321
1385683169038,57.5903