1385683229048,57.6348
1385683289048,57.6585
1385683349048,57.8181
1385683409048,57.8122
1385683469048,57.7768
1385683529048,57.7987
1385683589048,57.5933
1385683649048,57.7947
1385683709048,57.7171
1385683769048,57.5757
1385683829048,57.6207
1385683889048,57.7766
1385683949048,57.6110
1385684009048,57.5046
1385684069048,57.6668
1385684129048,57.8170
1385684189048,57.7672
1385684249048,57.6617
1385684309048,57.8107
1385684369048,57.8125
1385684429048,57.7281
1385684489048,57.8432
1385684549048,57.6861
1385684609048,57.8898
1385684669048,57.6597
1385684729048,57.7652
1385684789048,57.7008
1385684849048,57.7259
1385684909048,57.7272
1385684969048,57.4958
1385685029048,57.5645
1385685089048,57.5398
1385685149048,57.6855
1385685209048,57.6362
1385685269048,57.5435
1385685329048,57.7599
1385685389048,57.8625
1385685449048,57.5868
1385685509048,57.5692
1385685569048,57.3870
1385685629048,57.6689
1385685689048,57.5236
1385685749048,57.6044
1385685809048,57.6894
1385685869048,57.6669
1385685929048,57.5951
1385685989048,57.5858
1385686049048,57.5187
1385686109048,57.8158
1385686169048,57.5931
1385686229048,57.4834
1385686289048,57.4688
1385686349048,57.6647
1385686409048,57.6861
1385686469048,57.4295
1385686529048,58.1906
1385686589048,57.5334
1385686649048,57.5658
1385686709048,57.6813
1385686769048,57.4657
1385686829058,57.5583
1385686889058,57.4681
1385686949058,57.4755
1385687009058,57.6307
1385687069058,57.6815
1385687129058,57.5661
1385687189058,57.7571
1385687249058,57.6876
1385687309058,57.6309
1385687369058,57.6652
1385687429058,57.4557
1385687489058,57.6655
1385687549058,57.4444
1385687609058,57.6514
1385687669058,57.7168
1385687729058,57.7808
1385687789058,57.4990
1385687849058,57.6246
1385687909058,57.4073
1385687969058,57.6257
1385688029058,57.5573
1385688089058,57.5037
1385688149058,57.5770
1385688209058,57.5212
1385688269058,57.6623
1385688329058,57.5305
1385688389058,57.4978
1385688449058,57.5406
1385688509058,57.6900
1385688569058,57.5032
1385688629058,57.4787
1385688689058,57.7117
1385688749058,57.7444
1385688809058,57.6297
1385688869058,57.5954
1385688929058,57.4102
1385688989058,57.3116
1385689049058,57.6357
1385689109058,57.4074
1385689169058,57.6908
1385689229058,57.4139
1385689289058,57.7140
1385689349058,57.2555
1385689409058,57.5275
1385689469058,57.4599
1385689529058,57.4647
1385689589058,57.5925
1385689649058,57.5830
1385689709058,57.4868
1385689769058,57.5681
1385689829058,57.4051
1385689889058,57.4240
1385689949058,57.5027
1385690009058,57.5662
1385690069058,57.4495
1385690129058,57.3929
1385690189058,57.3436
1385690249058,57.4341
1385690309058,57.4036
1385690369058,57.4923
1385690429068,57.2052
1385690489068,57.5553
1385690549068,57.4582
1385690609068,57.3162
1385690669068,57.3172
1385690729068,57.3434
1385690789068,57.3800
1385690849068,57.3788
1385690909068,57.3329
1385690969068,57.5149
1385691029068,57.3982
1385691089068,57.4824
1385691149068,57.4745
1385691209068,57.3860
1385691269068,57.4588
1385691329068,57.4342
1385691389068,57.4851
1385691449068,57.3740
1385691509068,57.4331
1385691569068,57.4919
1385691629068,57.4275
1385691689068,57.4609
1385691749068,57.3986
1385691809068,57.3269
1385691869068,57.5810
1385691929068,57.2815
1385691989068,57.6184
1385692049068,57.4455
1385692109068,56.9770
1385692169068,57.4022
1385692229068,57.8748
1385692289068,57.3149
1385692349068,57.3949
1385692409068,57.3651
1385692469068,57.2992
1385692529068,57.5643
1385692589068,57.5670
1385692649068,57.3792
1385692709068,57.5234
1385692769068,57.4162
1385692829068,57.4028
1385692889068,57.6294
1385692949068,57.3597
1385693009068,57.6970
1385693069068,57.4788
1385693129068,57.4493
1385693189068,57.6790
1385693249068,57.4507
1385693309068,57.5671
1385693369068,57.3245
1385693429068,57.4705
1385693489068,57.5006
1385693549068,57.3277
1385693609068,57.4346
1385693669068,57.5594
1385693729068,57.3415
1385693789068,57.4763
1385693849068,57.6653
1385693909068,57.3403
1385693969068,57.6324
1385694029078,57.6323
1385694089078,57.4519
1385694149078,57.3261
1385694209078,57.4353
1385694269078,57.3546
1385694329078,57.4695
1385694389078,57.6217
1385694449078,57.4921
1385694509078,57.5701
1385694569078,57.5865
1385694629078,57.4588
1385694689078,57.5381
1385694749078,57.6770
1385694809078,57.3867
1385694869078,57.5392
1385694929078,57.6228
1385694989078,57.6868
1385695049078,57.7035
1385695109078,57.6201
1385695169078,57.5395
1385695229078,57.4692
1385695289078,57.5581
1385695349078,57.3508
1385695409078,57.5214
1385695469078,57.3944
1385695529078,57.2493
1385695589078,57.3285
1385695649078,57.5157
1385695709078,57.4302
1385695769078,57.2852
1385695829078,57.3625
1385695889078,57.4690
1385695949078,57.3791
1385696009078,57.3987
1385696069078,57.4649
1385696129078,57.5332
1385696189078,57.4785
1385696249078,57.4268
1385696309078,57.5573
1385696369078,57.4508
1385696429078,57.3434
1385696489078,57.3630
1385696549078,57.4333
1385696609078,57.4386
1385696669078,57.5083
1385696729078,57.5725
1385696789078,57.4834
1385696849078,57.4541
1385696909078,57.3284
1385696969078,57.5499
1385697029078,57.4041
1385697089078,57.3712
1385697149078,57.4153
1385697209078,57.4235
1385697269078,57.3819
1385697329078,57.5429
1385697389078,57.5030
1385697449078,57.5954
1385697509078,57.4542
1385697569078,57.5202
1385697629088,57.3484
1385697689088,57.5400
1385697749088,57.5262
1385697809088,57.4787
1385697869088,57.5353
1385697929088,57.6857
1385697989088,57.5635
1385698049088,57.3383
1385698109088,57.4035
1385698169088,57.2187
1385698229088,57.3664
1385698289088,57.3706
1385698349088,57.3340
1385698409088,57.3630
1385698469088,57.3746
1385698529088,57.3632
1385698589088,57.3495
1385698649088,57.3295
1385698709088,57.4491
1385698769088,57.4655
1385698829088,57.5054
1385698889088,57.3931
1385698949088,57.4906
1385699009088,57.3157
1385699069088,57.2361
1385699129088,57.2559
1385699189088,57.4717
1385699249088,57.2185
1385699309088,57.4202
1385699369088,57.4171
1385699429088,57.5513
1385699489088,57.3706
1385699549088,57.4335
1385699609088,57.5907
1385699669088,57.2619
1385699729088,57.5207
1385699789088,57.4132
1385699849088,57.4738
1385699909088,57.3428
1385699969088,57.4624
1385700029088,57.3432
1385700089088,57.3047
1385700149088,57.2676
1385700209088,57.4773
1385700269088,57.2780
1385700329088,57.4650
1385700389088,57.5085
1385700449088,57.4935
1385700509088,57.5404
1385700569088,57.4100
1385700629088,57.3564
1385700689088,57.4393
1385700749088,57.4790
1385700809088,57.3902
1385700869088,57.3199
1385700929088,57.5958
1385700989088,57.4314
1385701049088,57.3810
1385701109088,57.3951
1385701169088,57.3650
1385701229097,57.4109
1385701289097,57.4941
1385701349098,57.4379
1385701409098,57.4034
1385701469098,57.4459
1385701529098,57.2763
1385701589098,57.4449
1385701649098,57.4678
1385701709097,57.4957
1385701769097,57.5036
1385701829097,57.3429
1385701889097,57.5430
1385701949097,57.4678
1385702009097,57.3802
1385702069097,57.4248
1385702129097,57.4860
1385702189097,57.5177
1385702249097,57.4093
1385702309097,57.3470
1385702369097,57.2785
1385702429097,57.3803
1385702489097,57.4219
1385702549097,57.4034
1385702609097,57.3105
1385702669098,57.5618
1385702729098,57.2780
1385702789098,57.5168
1385702849098,57.3118
1385702909098,57.2809
1385702969098,57.3311
1385703029097,57.4405
1385703089097,57.4337
1385703149097,57.3678
1385703209097,57.3148
1385703269097,57.4562
1385703329097,57.4281
1385703389097,57.5179
1385703449097,57.4661
1385703509097,57.3689
1385703569097,57.3334
1385703629097,57.2859
1385703689097,57.2848
1385703749097,57.2728
1385703809097,57.2950
1385703869097,57.3294
1385703929097,57.5138
1385703989097,57.6331
1385704049098,57.4189
1385704109098,57.3438
1385704169098,57.1389
1385704229098,57.3020
1385704289098,57.1806
1385704349098,57.4831
1385704409097,57.4020
1385704469097,57.3283
1385704529097,57.4448
1385704589097,57.2889
1385704649097,57.3113
1385704709097,57.2523
1385704769097,57.1711
1385704829108,57.2679
1385704889108,57.3862
1385704949108,57.5031
1385705009108,57.2119
1385705069108,57.3552
1385705129108,57.3778
1385705189108,57.2322
1385705249108,57.1324
1385705309108,57.2855
1385705369108,57.3175
1385705429108,57.4075
1385705489108,57.2214
1385705549108,57.0182
1385705609108,57.4538
1385705669108,57.3902
1385705729108,57.2971
1385705789108,57.2235
1385705849108,57.3404
1385705909108,57.1779
1385705969108,57.3475
1385706029108,57.2797
1385706089108,57.2917
1385706149108,57.2090
1385706209108,57.2225
1385706269108,57.2263
1385706329108,57.2919
1385706389108,57.2772
1385706449108,57.1597
1385706509108,57.3282
1385706569108,57.1787
1385706629108,57.2378
1385706689108,57.1750
1385706749108,57.1523
1385706809108,57.2692
1385706869108,57.2764
1385706929108,57.3111
1385706989108,57.3181
1385707049108,57.2177
1385707109108,57.0412
1385707169108,57.3179
1385707229108,57.2554
1385707289108,57.0793
1385707349108,57.1317
1385707409108,57.1777
1385707469108,57.2092
1385707529108,57.2822
1385707589108,56.9716
1385707649108,57.0564
1385707709108,57.3879
1385707769108,57.1656
1385707829108,57.3133
1385707889108,57.1490
1385707949108,57.1193
1385708009108,57.1164
1385708069108,57.1359
1385708129108,56.9976
1385708189108,57.2123
1385708249108,57.4583
1385708309108,57.3752
1385708369108,57.1944
1385708429118,57.0944
1385708489118,57.1829
1385708549118,57.2289
1385708609118,57.1693
1385708669118,56.9603
1385708729118,57.0416
1385708789118,57.1426
1385708849118,57.0659
1385708909118,57.3127
1385708969118,57.2844
1385709029118,57.3550
1385709089118,57.2350
1385709149118,57.1857
1385709209118,57.7610
1385709269118,57.1883
1385709329118,57.2946
1385709389118,57.2765
1385709449118,57.2405
1385709509118,57.1933
1385709569118,57.2958
1385709629118,57.2823
1385709689118,57.3302
1385709749118,57.2828
1385709809118,57.2091
1385709869118,57.3708
1385709929118,57.4304
1385709989118,57.4051
1385710049118,57.3488
1385710109118,57.2821
1385710169118,57.3963
1385710229118,57.3312
1385710289118,57.4515
1385710349118,57.4364
1385710409118,57.4299
1385710469118,57.3596
1385710529118,57.3260
1385710589118,57.4479
1385710649118,57.2785
1385710709118,57.3757
1385710769118,57.3263
1385710829118,57.4092
1385710889118,57.3803
1385710949118,57.2386
1385711009118,57.3170
1385711069118,57.3602
1385711129118,57.2903
1385711189118,57.2894
1385711249118,57.3342
1385711309118,57.3549
1385711369118,57.2063
1385711429118,57.2355
1385711489118,57.2935
1385711549118,57.1764
1385711609118,57.2430
1385711669118,57.1435
1385711729118,57.3552
1385711789118,57.1477
1385711849118,57.0970
1385711909118,57.2473
1385711969118,57.3975
1385712029129,57.1526
1385712089129,57.1834
1385712149129,57.2603
1385712209129,57.1714
1385712269129,57.2081
1385712329129,57.2334
1385712389129,57.2647
1385712449129,57.2137
1385712509129,57.2910
1385712569129,57.2465
1385712629129,57.2160
1385712689129,57.2353
1385712749129,57.3928
1385712809129,57.2842
1385712869129,57.2533
1385712929129,57.3257
1385712989129,57.1964
1385713049129,57.2646
1385713109129,57.2298
1385713169129,57.4832
1385713229129,57.3588
1385713289129,57.4138
1385713349129,57.1758
1385713409129,57.1946
1385713469129,57.1813
1385713529129,57.3775
1385713589129,57.2408
1385713649129,57.0261
1385713709129,57.2993
1385713769129,57.1475
1385713829129,57.1261
1385713889129,57.1373
1385713949129,57.1359
1385714009129,57.2246
1385714069129,57.2994
1385714129129,57.1593
1385714189129,57.3228
1385714249129,57.2449
1385714309129,57.0891
1385714369129,57.2049
1385714429129,57.2216
1385714489129,57.2774
1385714549129,57.3532
1385714609129,57.1470
1385714669129,57.2752
1385714729129,57.2815
1385714789129,57.2317
1385714849129,57.1752
1385714909129,57.2060
1385714969129,57.3191
1385715029129,57.2631
1385715089129,57.2733
1385715149129,57.2793
1385715209129,57.2360
1385715269129,57.2111
1385715329129,57.1291
1385715389129,57.1482
1385715449129,57.2425
1385715509129,57.3283
1385715569129,57.0114
1385715629139,57.0808
1385715689139,57.1420
1385715749139,57.2876
1385715809139,57.0371
1385715869139,57.2452
1385715929139,57.1628
1385715989139,57.0918
1385716049139,57.1818
1385716109139,57.0011
1385716169139,57.2124
1385716229139,56.8952
1385716289139,56.7951
1385716829139,57.2219
1385716889139,57.0802
1385716949139,57.2202
1385717009139,57.0341
1385717069139,57.1868
1385717129139,57.1885
1385717189139,57.0422
1385717249139,57.1324
1385717309139,56.9351
1385717369139,57.1871
1385717429139,56.9644
1385717489139,57.0846
1385717549139,57.2036
1385717609139,57.1242
1385717669139,56.9233
1385717729139,57.4084
1385717789139,56.8907
1385717849139,57.1524
1385717909139,57.0354
1385717969139,57.0470
1385718029139,57.1312
1385718089139,57.0968
1385718149139,56.9143
1385718209139,57.1031
1385718269139,57.2261
1385718329139,57.1238
1385718389139,57.0723
1385718449139,57.1389
1385718509139,57.0253
1385718569139,56.8994
1385718629139,57.0405
1385718689139,57.1144
1385718749139,57.1000
1385718809139,57.0340
1385718869139,57.0068
1385718929139,57.0725
1385718989139,57.2263
1385719049139,57.2338
1385719109139,57.1930
1385719169139,57.2603
1385719229151,57.2024
1385719289151,57.0456
1385719349151,57.2152
1385719409151,57.2145
1385719469151,57.2740
1385719529151,57.2653
1385719589151,57.4125
1385719649151,57.1685
1385719709151,57.3956
1385719769151,57.4456
1385719829151,57.3248
1385719889151,57.2121
1385719949151,57.1638
1385720009151,57.5381
1385720069151,57.3763
1385720129151,57.5621
1385720189151,57.2988
1385720249151,57.3245
1385720309151,57.2066
1385720369151,57.1394
1385720429151,57.1651
1385720489151,57.0108
1385720549151,57.3464
1385720609151,57.0676
1385720669151,57.0360
1385720729151,56.9463
1385720789151,57.0023
1385720849151,57.0250
1385720909151,57.1056
1385720969151,57.1586
1385721029151,57.0984
1385721089151,56.8900
1385721149151,57.1198
1385721209151,57.0079
1385721269151,56.9993
1385721329151,57.0500
1385721389151,57.1676
1385721449151,56.9497
1385721509151,56.9269
1385721569151,57.1018
1385721629151,57.0304
1385721689151,57.0057
1385721749151,57.0326
1385721809151,57.1640
1385721869151,56.9199
1385721929151,57.0744
1385721989151,57.0953
1385722049151,57.0213
1385722109151,57.0299
1385722169151,57.0826
1385722229151,56.9898
1385722289151,57.0179
1385722349151,57.1591
1385722409151,57.1760
1385722469151,57.0912
1385722529151,56.8436
1385722589151,57.1836
1385722649151,57.0096
1385722709151,56.9995
1385722769151,57.1960
1385722829162,56.8624
1385722889162,56.9178
1385722949162,57.1097
1385723009162,57.0264
1385723069162,57.0660
1385723129162,57.1738
1385723189162,56.9774
1385723249162,57.1392
1385723309162,57.2284
1385723369162,57.0729
1385723429162,57.2109
1385723489162,57.0348
1385723549162,57.1145
1385723609162,57.0899
1385723669162,57.0547
1385723729162,57.0718
1385723789162,57.2409
1385723849162,57.0486
1385723909162,57.3394
1385723969162,57.1245
1385724029162,57.2649
1385724089162,57.2353
1385724149162,57.0471
1385724209162,57.1607
1385724269162,57.1143
1385724329162,57.2765
1385724389162,57.2489
1385724449162,57.1386
1385724509162,57.1690
1385724569162,57.0568
1385724629162,57.1763
1385724689162,57.1358
1385724749162,57.1008
1385724809162,57.2517
1385724869162,57.1454
1385724929162,57.0617
1385724989162,57.3102
1385725049162,57.2431
1385725109162,57.2110
1385725169162,57.2143
1385725229162,57.1311
1385725289162,57.1370
1385725349162,57.1468
1385725409162,57.0551
1385725469162,57.0443
1385725529162,57.2546
1385725589162,57.2589
1385725649162,57.0216
1385725709162,57.0453
1385725769162,57.1434
1385725829162,57.0807
1385725889162,57.0825
1385725949162,56.9743
1385726009162,57.0446
1385726069162,57.1757
1385726129162,57.0973
1385726189162,56.9877
1385726249162,57.0477
1385726309162,56.8587
1385726369162,57.1609
1385726429174,57.1657
1385726489174,57.0344
1385726549174,57.1323
1385726609174,57.0057
1385726669173,57.1195
1385726729173,56.9605
1385726789173,57.0528
1385726849173,56.9809
1385726909173,56.9052
1385726969173,57.0670
1385727029173,57.0485
1385727089173,56.9395
1385727149173,57.0704
1385727209173,56.9885
1385727269173,57.0564
1385727329173,57.0654
1385727389173,57.0265
1385727449173,57.1170
1385727509173,57.0035
1385727569173,56.9360
1385727629173,56.8648
1385727689173,57.0597
1385727749174,57.0092
1385727809174,56.9179
1385727869174,57.0709
1385727929174,56.9952
1385727989173,56.9920
1385728049173,56.9928
1385728109173,56.9748
1385728169173,56.8806
1385728229173,56.9044
1385728289173,56.9304
1385728349173,56.9533
1385728409173,56.9385
1385728469173,57.0040
1385728529173,57.0308
1385728589173,56.9161
1385728649173,56.8871
1385728709173,56.9015
1385728769173,56.9977
1385728829173,56.8694
1385728889173,56.9939
1385728949173,56.9744
1385729009173,56.9467
1385729069174,56.8102
1385729129174,57.1335
1385729189174,57.1693
1385729249174,56.8782
1385729309174,57.1822
1385729369173,57.0222
1385729429173,56.9920
1385729489173,57.0297
1385729549173,56.8188
1385729609173,57.0686
1385729669173,57.1387
1385729729173,57.0929
1385729789173,57.0304
1385729849173,57.0274
1385729909173,57.1136
1385729969173,57.0674
1385730029185,56.9113
1385730089185,56.9515
1385730149185,57.0900
1385730209185,56.9235
1385730269185,57.1393
1385730329185,56.9113
1385730389185,56.9207
1385730449185,57.0285
1385730509185,56.9583
1385730569185,57.2272
1385730629185,56.9746
1385730689185,57.0512
1385730749185,57.0903
1385730809185,57.1496
1385730869185,56.9446
1385730929185,56.8583
1385730989185,57.1048
1385731049185,56.8114
1385731109185,56.7192
1385731169185,57.0093
1385731229185,56.9133
1385731289185,57.1281
1385731349185,56.9146
1385731409185,57.0108
1385731469185,56.9922
1385731529185,56.9516
1385731589185,56.9435
1385731649185,56.7735
1385731709185,56.9947
1385731769185,56.7714
1385731829185,56.8647
1385731889185,56.8223
1385731949185,57.0531
1385732009185,56.8315
1385732069185,56.8744
1385732129185,56.9932
1385732189185,56.9016
1385732249185,56.9227
1385732309185,57.0524
1385732369185,57.0993
1385732429185,57.2599
1385732489185,56.8897
1385732549185,57.0132
1385732609185,56.7883
1385732669185,56.9897
1385732729185,57.0027
1385732789185,56.9878
1385732849185,56.7684
1385732909185,56.7419
1385732969185,56.8103
1385733029185,56.9439
1385733089185,56.9528
1385733149185,56.9012
1385733209185,56.8334
1385733269185,56.8802
1385733329185,57.0153
1385733389185,56.9062
1385733449185,57.0045
1385733509185,56.9034
1385733569185,57.0486
1385733629197,56.8934
1385733689197,56.7596
1385733749197,56.9535
1385733809197,57.0703
1385733869197,57.0944
1385733929197,56.9252
1385733989197,57.0266
1385734049197,56.8959
1385734109197,56.9553
1385734169197,56.9190
1385734229197,57.0940
1385734289197,56.8040
1385734349197,57.1299
1385734409197,57.0959
1385734469197,56.9491
1385734529197,56.9452
1385734589197,56.9738
1385734649197,56.9854
1385734709197,57.0908
1385734769197,56.9518
1385734829197,56.9485
1385734889197,57.5419
1385734949197,56.9966
1385735009197,57.0373
1385735069197,57.0896
1385735129197,57.0477
1385735189197,56.9955
1385735249197,56.9425
1385735309197,56.9518
1385735369197,57.0882
1385735429197,56.9825
1385735489197,57.0803
1385735549197,57.0721
1385735609197,56.8604
1385735669197,56.9247
1385735729197,57.0690
1385735789197,57.0209
1385735849197,56.9924
1385735909197,56.9294
1385735969197,56.7650
1385736029197,56.9450
1385736089197,56.9592
1385736149197,56.9734
1385736209197,56.8072
1385736269197,56.8884
1385736329197,57.0452
1385736389197,56.8264
1385736449197,56.8230
1385736509197,56.8702
1385736569197,56.8957
1385736629197,56.8036
1385736689197,56.8293
1385736749197,56.9901
1385736809197,56.8200
1385736869197,56.8556
1385736929197,57.1216
1385736989197,56.7708
1385737049197,56.8498
1385737109197,56.9258
1385737169197,56.8231
1385737229208,56.7510
1385737289208,56.8801
1385737349208,56.8684
1385737409208,56.6883
1385737469208,56.8558
1385737529208,56.9772
1385737589208,56.7102
1385737649208,56.6795
1385737709208,56.9590
1385737769208,56.8711
1385737829208,56.8782
1385737889208,56.6892
1385737949208,56.6061
1385738009208,56.6824
1385738069208,56.8003
1385738129208,56.8953
1385738189208,56.7711
1385738249208,56.9204
1385738309208,56.8640
1385738369208,56.8052
1385738429208,56.7105
1385738489208,56.8389
1385738549208,56.8327
1385738609208,56.5053
1385738669208,56.7049
1385738729208,56.6308
1385738789208,56.8434
1385738849208,56.7831
1385738909208,56.7729
1385738969208,56.8032
1385739029208,56.6962
1385739089208,56.6817
1385739149208,56.8644
1385739209208,56.8670
1385739269208,56.7744
1385739329208,56.6328
1385739389208,56.7685
1385739449208,56.6991
1385739509208,56.6956
1385739569208,56.6887
1385739629208,56.6420
1385739689208,56.7840
1385739749208,56.6859
1385739809208,56.7577
1385739869208,56.9243
1385739929208,56.7389
1385739989208,56.9239
1385740049208,56.8519
1385740109208,56.6712
1385740169208,56.7808
1385740229208,56.9625
1385740289208,56.7802
1385740349208,56.8631
1385740409208,56.9524
1385740469208,56.8358
1385740529208,56.9779
1385740589208,56.7225
1385740649208,56.9613
1385740709208,56.8158
1385740769208,57.0385
1385740829220,56.8886
1385740889220,56.8017
1385740949220,56.9383
1385741009220,56.9771
1385741069220,56.8848
1385741129220,56.8453
1385741189220,56.9222
1385741249220,56.9669
1385741309220,57.4391
1385741369220,57.0681
1385741429220,56.9375
1385741489220,57.0405
1385741549220,57.0806
1385741609220,56.9882
1385741669220,56.8934
1385741729220,56.9346
1385741789220,57.0702
1385741849220,56.8257
1385741909220,56.9473
1385741969220,56.8790
1385742029220,57.0702
1385742089220,56.9441
1385742149220,56.9568
1385742209220,57.0517
1385742269220,56.9474
1385742329220,56.9127
1385742389220,56.9470
1385742449220,57.0456
1385742509220,57.1615
1385742569220,56.9285
1385742629220,57.0005
1385742689220,56.9295
1385742749220,56.9752
1385742809220,57.0403
1385742869220,57.1509
1385742929220,56.9307
1385742989220,57.2164
1385743049220,57.1372
1385743109220,57.2939
1385743169220,57.0631
1385743229220,56.9437
1385743289220,56.9910
1385743349220,57.0769
1385743409220,57.0979
1385743469220,56.8715
1385743529220,56.9613
1385743589220,57.0803
1385743649220,56.9831
1385743709220,56.8414
1385743769220,56.9988
1385743829220,57.0169
1385743889220,57.0595
1385743949220,56.9669
1385744009220,57.0878
1385744069220,56.9263
1385744129220,56.9662
1385744189220,57.1313
1385744249220,56.9529
1385744309220,56.9020
1385744369220,57.1292
1385744429231,57.1358
1385744489231,57.0257
1385744549231,56.8730
1385744609231,56.9778
1385744669231,56.9818
1385744729231,57.1033
1385744789231,57.0582
1385744849231,56.9595
1385744909231,57.0210
1385744969231,56.8843
1385745029231,56.9833
1385745089231,57.3033
1385745149231,57.1370
1385745209231,56.8968
1385745269231,56.8295
1385745329231,56.9684
1385745389231,56.9572
1385745449231,57.1097
1385745509231,57.0297
1385745569231,56.9086
1385745629231,56.9784
1385745689231,57.0922
1385745749231,57.0580
1385745809231,57.1313
1385745869231,56.8511
1385745929231,56.9033
1385745989231,57.0556
1385746049231,57.2140
1385746109231,57.0782
1385746169231,57.0169
1385746229231,56.9899
1385746289231,56.9219
1385746349231,56.7696
1385746409231,57.0703
1385746469231,56.9779
1385746529231,56.9896
1385746589231,56.9506
1385746649231,56.8395
1385746709231,56.9987
1385746769231,56.9795
1385746829231,56.9301
1385746889231,57.0407
1385746949231,56.9334
1385747009231,56.9392
1385747069231,56.8965
1385747129231,56.9450
1385747189231,56.8268
1385747249231,56.9068
1385747309231,56.9676
1385747369231,57.0647
1385747429231,56.9233
1385747489231,57.0440
1385747549231,56.9179
1385747609231,57.0100
1385747669231,57.0202
1385747729231,56.9651
1385747789231,56.8232
1385747849231,57.0568
1385747909231,56.9205
1385747969231,56.9315
1385748029242,56.7813
1385748089242,56.9086
1385748149242,56.7947
1385748209242,56.8262
1385748269242,56.7413
1385748329242,56.8197
1385748389242,56.8512
1385748449242,56.8092
1385748509242,57.0144
1385748569242,56.9183
1385748629242,56.7360
1385748689242,57.1229
1385748749242,56.9702
1385748809242,56.9460
1385748869242,56.9651
1385748929242,56.8186
1385748989242,56.9342
1385749049242,56.9849
1385749109242,56.9484
1385749169242,56.8940
1385749229242,56.9677
1385749289242,56.9181
1385749349242,57.0125
1385749409242,57.1102
1385749469242,56.6973
1385749529242,56.8036
1385749589242,57.0575
1385749649242,56.9400
1385749709242,56.9524
1385749769242,56.9783
1385749829242,56.8715
1385749889242,56.7579
1385749949242,56.8634
1385750009242,56.8431
1385750069242,56.7624
1385750129242,56.8178
1385750189242,56.6970
1385750249242,56.9466
1385750309242,56.8108
1385750369242,56.8625
1385750429242,56.8003
1385750489242,56.7675
1385750549242,56.8594
1385750609242,56.5153
1385750669242,56.9323
1385750729242,56.9295
1385750789242,56.8406
1385750849242,56.7847
1385750909242,56.7859
1385750969242,56.7422
1385751029242,56.8716
1385751089242,56.7730
1385751149242,56.8417
1385751209242,56.7294
1385751269242,56.9084
1385751329242,56.7916
1385751389242,56.8418
1385751449242,56.8018
1385751509242,56.9379
1385751569242,56.8123
1385751629253,56.7703
1385751689253,56.6605
1385751749253,56.7159
1385751809253,56.6834
1385751869253,56.8391
1385751929253,56.8956
1385751989253,57.0000
1385752049253,56.8320
1385752109253,56.8255
1385752169253,56.7965
1385752229253,56.8456
1385752289253,56.8073
1385752349253,56.9126
1385752409253,56.9886
1385752469253,56.8665
1385752529253,56.7964
1385752589253,56.9195
1385752649253,56.7883
1385752709253,57.0488
1385752769253,56.9168
1385752829253,56.8966
1385752889253,56.8034
1385752949253,56.8758
1385753009253,56.9399
1385753069253,56.7549
1385753129253,56.8349
1385753189253,56.8389
1385753249253,56.8462
1385753309253,56.9469
1385753369253,56.7975
1385753429253,56.9681
1385753489253,56.8969
1385753549253,56.9077
1385753609253,56.9792
1385753669253,56.8225
1385753729253,56.9599
1385753789253,56.7670
1385753849253,56.8490
1385753909253,56.7259
1385753969253,56.7014
1385754029253,56.7365
1385754089253,56.9746
1385754149253,56.6233
1385754209253,56.8158
1385754269253,56.8926
1385754329253,56.7338
1385754389253,56.7945
1385754449253,56.7383
1385754509253,56.7161
1385754569253,56.7063
1385754629253,56.7703
1385754689253,56.7362
1385754749253,56.9227
1385754809253,56.8084
1385754869253,56.6218
1385754929253,56.8269
1385754989253,56.8977
1385755049253,56.8141
1385755109253,56.8524
1385755169253,56.7211
1385755229264,56.9160
1385755289264,56.8995
1385755349264,56.6945
1385755409264,56.6218
1385755469264,56.6635
1385755529264,56.6967
1385755589264,56.7393
1385755649264,56.5880
1385755709264,56.6738
1385755769264,56.6138
1385755829264,56.6558
1385755889264,56.7844
1385755949264,56.6744
1385756009264,56.7967
1385756069264,56.6821
1385756129264,56.6541
1385756189264,56.7287
1385756249264,56.5741
1385756309264,56.5949
1385756369264,56.6447
1385756429264,56.6921
1385756489264,56.6921
1385756549264,56.5558
1385756609264,56.6220
1385756669264,56.5856
1385756729264,56.8207
1385756789264,56.6100
1385756849264,56.5800
1385756909264,56.5805
1385756969264,56.6544
1385757029264,56.5275
1385757089264,56.6265
1385757149264,56.6758
1385757209264,56.6611
1385757269264,56.5858
1385757329264,56.5405
1385757389264,56.6547
1385757449264,56.7205
1385757509264,56.5207
1385757569264,56.7124
1385757629264,56.6770
1385757689264,56.7609
1385757749264,56.6491
1385757809264,56.6987
1385757869264,56.5733
1385757929264,56.7931
1385757989264,56.7211
1385758049264,56.9318
1385758109264,56.6597
1385758169264,56.8449
1385758229264,56.7204
1385758289264,56.7053
1385758349264,56.7148
1385758409264,56.7882
1385758469264,56.7887
1385758529264,56.6155
1385758589264,56.6099
1385758649264,56.6571
1385758709264,56.8943
1385758769264,56.7694
1385758829275,56.7374
1385758889275,57.0302
1385758949275,56.9220
1385759009275,56.7391
1385759069275,56.7662
1385759129275,56.8685
1385759189275,56.7825
1385759249275,56.8917
1385759309275,57.0235
1385759369275,56.8443
1385759429275,56.9417
1385759489275,56.7627
1385759549275,56.7338
1385759609275,56.7637
1385759669275,56.7561
1385759729275,56.7851
1385759789275,56.7647
1385759849275,56.6948
1385759909275,56.7652
1385759969275,56.8440
1385760029275,56.6590
1385760089275,56.8643
1385760149275,56.5978
1385760209275,56.9732
1385760269275,56.7219
1385760329275,56.7965
1385760389275,56.7165
1385760449275,56.6833
1385760509275,56.6874
1385760569275,56.8189
1385760629275,56.8498
1385760689275,56.7037
1385760749275,56.7741
1385760809275,56.8044
1385760869275,56.9892
1385760929275,56.7535
1385760989275,56.9446
1385761049275,56.9026
1385761109275,57.0136
1385761169275,56.8262
1385761229275,56.9272
1385761289275,56.8745
1385761349275,56.9372
1385761409275,56.8978
1385761469275,56.8544
1385761529275,56.9204
1385761589275,57.0011
1385761649275,56.9268
1385761709275,56.9130
1385761769275,56.8106
1385761829275,56.8635
1385761889275,56.9835
1385761949275,56.9328
1385762009275,57.0153
1385762069275,56.9466
1385762129275,57.0110
1385762189275,57.0117
1385762249275,56.9798
1385762309275,57.0985
1385762369275,57.0392
1385762429286,57.0269
1385762489286,57.0979
1385762549286,57.0246
1385762609286,57.1324
1385762669286,57.2092
1385762729286,56.9721
1385762789286,57.0186
1385762849286,57.1380
1385762909286,57.0474
1385762969286,57.1829
1385763029286,56.9724
1385763089286,57.0712
1385763149286,57.1399
1385763209286,57.1096
1385763269286,57.0629
1385763329286,57.1197
1385763389286,56.9921
1385763449286,57.0536
1385763509286,57.0458
1385763569286,57.2156
1385763629286,56.9213
1385763689286,57.0457
1385763749286,57.1555
1385763809286,56.9728
1385763869286,56.9247
1385763929286,57.1369
1385763989286,56.9300
1385764049286,57.0714
1385764109286,56.9366
1385764169286,57.1121
1385764229286,57.0629
1385764289286,56.7884
1385764349286,57.0067
1385764409286,57.0094
1385764469286,57.0317
1385764529286,56.9016
1385764589286,57.1156
1385764649286,56.9192
1385764709286,57.0002
1385764769286,56.9839
1385764829286,56.9923
1385764889286,57.0303
1385764949286,57.1336
1385765009286,57.0788
1385765069286,56.9976
1385765129286,56.9716
1385765189286,56.9261
1385765249286,56.8942
1385765309286,57.1041
1385765369286,56.9846
1385765429286,56.9008
1385765489286,57.0879
1385765549286,57.0187
1385765609286,56.8886
1385765669286,57.0916
1385765729286,56.9413
1385765789286,56.8369
1385765849286,56.9764
1385765909286,56.8728
1385765969286,57.0708
1385766029296,56.8750
1385766089296,56.8551
1385766149296,57.0568
1385766209296,56.8532
1385766269296,56.9131
1385766329296,56.8951
1385766389296,56.8089
1385766449296,56.7595
1385766509296,56.9626
1385766569296,56.9587
1385766629296,56.8560
1385766689296,56.6457
1385766749296,56.7902
1385766809296,56.8176
1385766869296,56.8089
1385766929296,56.7930
1385766989296,56.8212
1385767049296,56.7759
1385767109296,56.9035
1385767169296,56.7677
1385767229296,56.7400
1385767289296,56.6543
1385767349296,56.7828
1385767409296,56.5431
1385767469296,56.7099
1385767529296,56.5917
1385767589296,56.7690
1385767649296,56.7225
1385767709296,56.8590
1385767769296,56.8519
1385767829296,56.6136
1385767889296,56.8266
1385767949296,56.6709
1385768009296,56.6502
1385768069296,56.8651
1385768129296,56.6327
1385768189296,56.7582
1385768249296,56.8826
1385768309296,56.6815
1385768369296,56.7099
1385768429296,56.6103
1385768489296,56.7571
1385768549296,56.8367
1385768609296,56.7023
1385768669296,56.7158
1385768729296,56.5515
1385768789296,56.5624
1385768849296,56.8145
1385768909296,56.8153
1385768969296,56.7479
1385769029296,56.9043
1385769089296,56.7693
1385769149296,56.7391
1385769209296,56.8879
1385769269296,56.9112
1385769329296,56.7305
1385769389296,56.9740
1385769449296,56.7630
1385769509296,56.8698
1385769569296,56.8836