1385942429823,57.9195 1385942489823,58.0075 1385942549823,57.9925 1385942609823,58.0004 1385942669823,58.0824 1385942729823,58.0539 1385942789823,57.9546 1385942849823,57.9811 1385942909823,58.2197 1385942969823,58.1626 1385943029823,58.1809 1385943089823,58.1987 1385943149823,57.9374 1385943209823,58.1199 1385943269823,58.2110 1385943329823,58.0481 1385943389823,58.1077 1385943449823,58.2538 1385943509823,58.1148 1385943569823,58.1125 1385943629823,58.0819 1385943689823,58.1723 1385943749823,58.0860 1385943809823,58.3010 1385943869823,58.2296 1385943929823,58.0868 1385943989823,58.2535 1385944049823,58.1254 1385944109823,58.0974 1385944169823,58.1967 1385944229823,58.3776 1385944289823,58.3361 1385944349823,58.2097 1385944409823,58.1641 1385944469823,58.1795 1385944529823,58.3424 1385944589823,58.2882 1385944649823,58.3656 1385944709823,58.3879 1385944769823,58.4119 1385944829823,58.2374 1385944889823,58.4749 1385944949823,58.2417 1385945009823,58.3360 1385945069823,58.3815 1385945129823,58.2052 1385945189823,58.2208 1385945249823,58.2018 1385945309823,58.2924 1385945369823,58.3738 1385945429823,58.3628 1385945489823,57.9625 1385945549823,58.1166 1385945609823,58.0894 1385945669823,58.0398 1385945729823,57.9983 1385945789823,57.9922 1385945849823,58.2412 1385945909823,58.2438 1385945969823,58.2424 1385946029834,58.0754 1385946089834,58.1252 1385946149834,58.1648 1385946209834,58.0552 1385946269834,57.9413 1385946329834,58.1790 1385946389834,58.0909 1385946449833,58.1115 1385946509833,58.1539 1385946569833,58.0951 1385946629833,57.9469 1385946689833,58.3052 1385946749834,58.0749 1385946809834,58.1512 1385946869834,58.2767 1385946929834,58.0650 1385946989834,58.1807 1385947049834,58.2926 1385947109834,58.2620 1385947169834,58.1871 1385947229834,58.3241 1385947289834,58.3562 1385947349834,58.2128 1385947409834,58.0473 1385947469834,58.0202 1385947529834,58.2106 1385947589834,58.3599 1385947649834,58.1704 1385947709834,58.1651 1385947769833,58.0729 1385947829833,58.2488 1385947889833,58.2527 1385947949833,58.2294 1385948009833,58.2592 1385948069834,58.2857 1385948129834,58.2962 1385948189834,58.2172 1385948249834,58.1895 1385948309834,58.3344 1385948369834,58.2334 1385948429834,58.1734 1385948489834,58.2469 1385948549834,58.2001 1385948609834,58.1697 1385948669834,58.1789 1385948729834,58.3075 1385948789834,58.3330 1385948849834,58.2639 1385948909834,58.2156 1385948969834,58.1201 1385949029834,58.3500 1385949089834,58.1001 1385949149833,58.1064 1385949209833,58.3680 1385949269833,58.0249 1385949329833,58.2475 1385949389833,58.1319 1385949449834,58.0859 1385949509834,58.4342 1385949569834,58.4074 1385949629843,58.2828 1385949689843,58.2860 1385949749843,58.2475 1385949809843,58.0555 1385949869843,58.2653 1385949929843,58.2042 1385949989844,58.2265 1385950049844,58.4823 1385950109843,58.4740 1385950169843,58.4759 1385950229843,58.2913 1385950289843,58.3453 1385950349843,58.1636 1385950409843,58.5097 1385950469843,58.4025 1385950529843,58.4278 1385950589843,58.3453 1385950649843,58.4782 1385950709843,58.4319 1385950769843,58.4740 1385950829843,58.7328 1385950889843,58.4124 1385950949843,58.3457 1385951009843,58.4943 1385951069843,58.3269 1385951129843,58.4242 1385951189843,58.3707 1385951249843,58.5308 1385951309844,58.3215 1385951369844,58.3752 1385951429844,58.4296 1385951489843,58.1760 1385951549843,58.4231 1385951609843,58.3202 1385951669843,58.4321 1385951729843,58.2422 1385951789843,58.2241 1385951849843,58.2019 1385951909843,58.3047 1385951969843,58.2650 1385952029843,58.2198 1385952089843,58.1607 1385952149843,58.2164 1385952209843,58.2125 1385952269843,58.0703 1385952329843,58.1714 1385952389843,58.2452 1385952449843,58.1689 1385952509843,58.1843 1385952569843,58.1786 1385952629843,58.1165 1385952689844,58.2403 1385952749844,58.1849 1385952809843,58.1283 1385952869843,58.1833 1385952929843,58.1508 1385952989843,58.1137 1385953049843,58.2382 1385953109843,58.0925 1385953169843,58.1537 1385953229853,58.3315 1385953289853,58.2113 1385953349853,58.1162 1385953409853,58.0762 1385953469853,58.1015 1385953529853,58.0023 1385953589853,58.0381 1385953649853,58.1033 1385953709853,58.3670 1385953769853,58.1784 1385953829853,58.0080 1385953889853,58.1737 1385953949853,58.1010 1385954009853,58.2669 1385954069853,58.0984 1385954129853,58.1454 1385954189853,58.1607 1385954249853,58.1093 1385954309853,58.1031 1385954369853,57.8770 1385954429853,58.0263 1385954489853,58.0799 1385954549853,57.9739 1385954609853,58.0947 1385954669853,58.0318 1385954729853,58.0138 1385954789853,58.1717 1385954849853,58.2201 1385954909853,58.1037 1385954969853,57.9674 1385955029853,58.1166 1385955089853,58.2181 1385955149853,58.1676 1385955209853,58.0404 1385955269853,58.2071 1385955329853,58.1426 1385955389853,58.1496 1385955449853,58.0623 1385955509853,58.0457 1385955569853,58.1184 1385955629853,58.2331 1385955689853,58.1529 1385955749853,58.4550 1385955809853,57.9662 1385955869853,58.2150 1385955929853,58.2956 1385955989853,58.2831 1385956049853,58.2702 1385956109853,58.2822 1385956169853,58.2628 1385956229853,58.4012 1385956289853,58.3788 1385956349853,58.3621 1385956409853,58.3501 1385956469853,58.1846 1385956529853,58.3329 1385956589853,58.1361 1385956649853,58.2923 1385956709853,58.2568 1385956769853,58.2918 1385956829863,58.2697 1385956889863,58.3826 1385956949863,58.4011 1385957009863,58.2805 1385957069863,58.3869 1385957129863,58.3605 1385957189863,58.4760 1385957249863,58.2949 1385957309863,58.2965 1385957369863,58.4555 1385957429863,58.4512 1385957489863,58.3011 1385957549863,58.3924 1385957609863,58.2913 1385957669863,58.4240 1385957729863,58.3645 1385957789863,58.3289 1385957849863,58.4025 1385957909863,58.6528 1385957969863,58.4189 1385958029863,58.4079 1385958089863,58.5432 1385958149863,58.4265 1385958209863,58.5667 1385958269863,58.5534 1385958329863,58.3433 1385958389863,58.4926 1385958449863,58.6666 1385958509863,58.6280 1385958569863,58.4809 1385958629863,58.5462 1385958689863,58.4755 1385958749863,58.6600 1385958809863,58.5232 1385958869863,58.5056 1385958929863,58.6218 1385958989863,58.6307 1385959049863,58.6387 1385959109863,58.4883 1385959169863,58.6276 1385959229863,58.6417 1385959289863,58.6721 1385959349863,58.5964 1385959409863,58.7026 1385959469863,58.4282 1385959529863,58.6138 1385959589863,58.7191 1385959649863,58.6538 1385959709863,58.5275 1385959769863,58.5793 1385959829863,58.8866 1385959889863,58.5730 1385959949863,58.5576 1385960009863,58.6677 1385960069863,58.5965 1385960129863,58.5750 1385960189863,58.5013 1385960249863,58.7672 1385960309863,58.5736 1385960369863,58.8391 1385960429873,58.8596 1385960489873,58.5870 1385960549873,58.6820 1385960609873,58.7323 1385960669873,58.6263 1385960729873,58.7289 1385960789873,58.7507 1385960849873,58.6923 1385960909873,58.6763 1385960969873,58.7854 1385961029873,58.7619 1385961089873,58.6685 1385961149873,58.7059 1385961209873,58.7098 1385961269873,58.6983 1385961329873,58.7216 1385961389873,58.7696 1385961449873,58.6142 1385961509873,58.6101 1385961569873,58.6826 1385961629873,58.6606 1385961689873,58.6400 1385961749873,58.5789 1385961809873,58.5021 1385961869873,58.6103 1385961929873,58.6812 1385961989873,58.6810 1385962049873,58.6724 1385962109873,58.6803 1385962169873,58.8043 1385962229873,58.7030 1385962289873,58.7929 1385962349873,58.6300 1385962409873,58.8786 1385962469873,58.4752 1385962529873,58.7867 1385962589873,58.6915 1385962649873,58.7992 1385962709873,58.8219 1385962769873,58.6807 1385962829873,58.6896 1385962889873,58.8623 1385962949873,58.6754 1385963009873,58.8239 1385963069873,58.5692 1385963129873,58.8091 1385963189873,58.8982 1385963249873,58.7357 1385963309873,58.7303 1385963369873,58.7984 1385963429873,58.7763 1385963489873,58.6845 1385963549873,59.1014 1385963609873,58.7676 1385963669873,59.0085 1385963729873,58.8421 1385963789873,58.8258 1385963849873,58.8623 1385963909873,58.7038 1385963969873,58.9440 1385964029883,58.9344 1385964089883,58.9896 1385964149883,58.8644 1385964209883,58.9907 1385964269883,58.9536 1385964329883,58.9343 1385964389883,58.9202 1385964449883,59.0032 1385964509883,59.0514 1385964569883,58.8309 1385964629883,59.0324 1385964689883,58.8774 1385964749883,58.9254 1385964809883,58.9845 1385964869883,58.9036 1385964929883,59.0624 1385964989883,59.0724 1385965049883,59.1510 1385965109883,58.9147 1385965169883,59.1182 1385965229883,58.9989 1385965289883,58.9930 1385965349883,59.0256 1385965409883,59.0999 1385965469883,59.2525 1385965529883,59.3031 1385965589883,59.0737 1385965649883,59.1200 1385965709883,59.2229 1385965769883,59.1706 1385965829883,59.0568 1385965889883,59.1096 1385965949883,59.2261 1385966009883,59.1818 1385966069883,59.0247 1385966129883,59.0967 1385966189883,59.1836 1385966249883,59.1559 1385966309883,59.4571 1385966369883,59.4392 1385966429883,59.3064 1385966489883,59.2901 1385966549883,59.1321 1385966609883,59.1832 1385966669883,59.2714 1385966729883,59.2224 1385966789883,59.1559 1385966849883,59.2517 1385966909883,59.2716 1385966969883,59.2560 1385967029883,59.2752 1385967089883,59.2259 1385967149883,59.0850 1385967209883,59.1848 1385967269883,59.3291 1385967329883,59.2872 1385967389883,59.2556 1385967449883,59.1754 1385967509883,59.3390 1385967569883,59.1340 1385967629894,59.2636 1385967689894,59.3629 1385967749894,59.2084 1385967809894,59.1671 1385967869894,59.2325 1385967929894,59.2748 1385967989894,59.0089 1385968049894,59.2893 1385968109894,59.2305 1385968169894,59.3075 1385968229894,59.1788 1385968289894,59.1449 1385968349894,59.1190 1385968409894,59.2364 1385968469894,59.2452 1385968529894,59.3245 1385968589894,59.2763 1385968649894,59.1642 1385968709894,59.0504 1385968769894,59.1677 1385968829894,59.2897 1385968889894,59.0611 1385968949894,59.1011 1385969009894,59.2226 1385969069894,58.9150 1385969129894,59.2356 1385969189894,59.2154 1385969249894,59.0920 1385969309894,59.0915 1385969369894,59.2196 1385969429894,59.0082 1385969489894,59.1958 1385969549894,59.1695 1385969609894,59.2031 1385969669894,59.1674 1385969729894,59.2675 1385969789894,59.1796 1385969849894,59.0050 1385969909894,59.0812 1385969969894,59.0314 1385970029894,59.1593 1385970089894,58.9680 1385970149894,59.0833 1385970209894,59.1095 1385970269894,59.0244 1385970329894,59.0946 1385970389894,59.0350 1385970449894,58.9867 1385970509894,58.8759 1385970569894,59.0794 1385970629894,59.0047 1385970689894,58.9821 1385970749894,58.8791 1385970809894,59.1161 1385970869894,59.0979 1385970929894,59.0996 1385970989894,59.1206 1385971049894,59.1421 1385971109894,59.1606 1385971169894,59.1229 1385971229905,59.0726 1385971289905,59.0847 1385971349905,59.0366 1385971409905,59.0284 1385971469905,58.9425 1385971529905,59.1796 1385971589904,58.9435 1385971649904,59.0800 1385971709904,58.8900 1385971769904,58.8031 1385971829904,59.0100 1385971889904,58.8560 1385971949904,59.1292 1385972009904,58.8674 1385972069904,58.9206 1385972129904,58.8829 1385972189905,59.0675 1385972249905,58.9609 1385972309904,59.0201 1385972369904,58.8267 1385972429904,59.1758 1385972489905,59.1010 1385972549905,59.0524 1385972609905,59.0521 1385972669905,58.8799 1385972729905,58.8947 1385972789905,59.1000 1385972849905,58.8985 1385972909905,59.1073 1385972969904,59.1567 1385973029904,58.9047 1385973089904,58.8956 1385973149904,59.0553 1385973209904,59.2054 1385973269904,59.1898 1385973329904,59.0116 1385973389904,59.1115 1385973449904,59.1614 1385973509905,59.0608 1385973569905,59.2426 1385973629904,59.0241 1385973689904,59.0543 1385973749904,59.0991 1385973809904,59.2277 1385973869905,59.1948 1385973929905,59.1831 1385973989905,59.0486 1385974049905,59.1368 1385974109905,58.9682 1385974169905,59.2551 1385974229905,59.0692 1385974289904,59.1531 1385974349904,59.2103 1385974409904,59.3695 1385974469904,59.3190 1385974529904,59.1078 1385974589904,59.2570 1385974649904,59.2419 1385974709904,59.4189 1385974769904,59.3617 1385974829915,59.3477 1385974889915,59.4174 1385974949915,59.1803 1385975009915,59.4946 1385975069915,59.3146 1385975129915,59.4084 1385975189915,59.4123 1385975249915,59.3697 1385975309915,59.3306 1385975369915,59.3766 1385975429915,59.3037 1385975489915,59.6140 1385975549915,59.2539 1385975609915,59.3780 1385975669915,59.5437 1385975729915,59.5067 1385975789915,59.3782 1385975849915,59.6193 1385975909916,59.4513 1385975969916,59.3217 1385976029916,59.4771 1385976089915,59.5558 1385976149915,59.3926 1385976209915,59.4342 1385976269915,59.6362 1385976329915,59.4410 1385976389915,59.4995 1385976449915,59.5929 1385976509915,59.5271 1385976569915,59.4981 1385976629915,59.5547 1385976689915,59.4782 1385976749915,59.3539 1385976809915,59.5967 1385976869915,59.4723 1385976929915,59.5416 1385976989915,59.5288 1385977049915,59.5565 1385977109915,59.4230 1385977169915,59.3588 1385977229915,59.3595 1385977289916,59.3587 1385977349916,59.3027 1385977409915,59.3242 1385977469915,59.2454 1385977529915,59.1854 1385977589915,59.2462 1385977649915,59.3479 1385977709915,59.3704 1385977769915,59.2750 1385977829915,59.1278 1385977889915,59.3245 1385977949915,59.1104 1385978009915,59.2206 1385978069915,59.3380 1385978129915,59.2399 1385978189915,59.2301 1385978249915,59.1566 1385978309915,59.1331 1385978369915,59.2048 1385978429927,59.1132 1385978489927,59.0487 1385978549927,59.3467 1385978609927,59.2095 1385978669927,59.1395 1385978729927,59.0733 1385978789927,59.0941 1385978849927,59.1065 1385978909927,59.2041 1385978969927,59.1134 1385979029927,58.9876 1385979089927,59.0651 1385979149927,59.1533 1385979209927,59.0032 1385979269927,59.2663 1385979329927,59.1615 1385979389927,58.8983 1385979449927,59.0176 1385979509927,58.9660 1385979569927,59.0898 1385979629927,58.9561 1385979689927,58.9536 1385979749927,58.9725 1385979809927,59.0730 1385979869927,59.1689 1385979929927,58.9972 1385979989927,58.9998 1385980049927,58.8062 1385980109927,59.0146 1385980169927,58.9244 1385980229927,58.9990 1385980289927,58.9771 1385980349927,58.9169 1385980409927,58.8904 1385980469927,58.7565 1385980529927,59.0427 1385980589927,58.9774 1385980649927,59.0783 1385980709927,58.7608 1385980769927,58.7646 1385980829927,58.9390 1385980889927,58.9188 1385980949927,58.9468 1385981009927,59.0372 1385981069927,58.8053 1385981129927,58.9132 1385981189927,58.9605 1385981249927,58.9250 1385981309927,58.9940 1385981369927,58.8859 1385981429927,58.9648 1385981489927,59.0671 1385981549927,59.0450 1385981609927,59.0524 1385981669927,59.1119 1385981729927,59.0666 1385981789927,59.0521 1385981849927,58.8879 1385981909927,59.0881 1385981969927,58.8716 1385982029938,58.9061 1385982089938,58.7961 1385982149938,58.9794 1385982209938,58.9492 1385982269938,59.0062 1385982329938,58.9175 1385982389938,58.7700 1385982449938,58.9668 1385982509938,58.8649 1385982569938,58.7395 1385982629938,58.9146 1385982689938,58.9322 1385982749938,58.9171 1385982809938,58.8767 1385982869938,58.8833 1385982929938,59.0207 1385982989938,58.6272 1385983049938,58.9031 1385983109938,58.8991 1385983169938,58.8850 1385983229938,58.8852 1385983289938,58.8953 1385983349938,58.9452 1385983409938,58.9061 1385983469938,58.8623 1385983529938,59.0134 1385983589938,58.8413 1385983649938,59.0350 1385983709938,58.8637 1385983769938,58.7348 1385983829938,59.0104 1385983889938,58.9694 1385983949938,58.9693 1385984009938,58.8970 1385984069938,58.8179 1385984129938,58.8283 1385984189938,58.9948 1385984249938,58.8583 1385984309938,59.1182 1385984369938,58.7776 1385984429938,58.8828 1385984489938,58.9254 1385984549938,58.8982 1385984609938,58.9655 1385984669938,59.0014 1385984729938,58.9059 1385984789938,58.9249 1385984849938,59.1981 1385984909938,59.0669 1385984969938,58.8964 1385985029938,58.8487 1385985089938,58.9503 1385985149938,59.0210 1385985209938,58.8947 1385985269938,59.0926 1385985329938,59.0651 1385985389938,59.0488 1385985449938,59.0908 1385985509938,59.1221 1385985569938,59.1365 1385985629950,59.0654 1385985689950,59.0844 1385985749950,59.1865 1385985809950,59.1140 1385985869950,59.0191 1385985929950,59.2769 1385985989950,59.0016 1385986049950,59.0805 1385986109950,59.0299 1385986169950,59.2371 1385986229950,59.2800 1385986289950,59.0400 1385986349950,59.2081 1385986409950,59.0589 1385986469950,59.1254 1385986529950,59.1641 1385986589950,59.1304 1385986649950,59.1782 1385986709950,59.1149 1385986769950,58.8781 1385986829950,59.0306 1385986889950,59.0609 1385986949950,59.2242 1385987009950,59.0171 1385987069950,58.9850 1385987129950,59.0245 1385987189950,58.8791 1385987249950,59.1589 1385987309950,59.0283 1385987369950,59.0478 1385987429950,58.9643 1385987489950,59.0274 1385987549950,59.0709 1385987609950,59.0088 1385987669950,58.9179 1385987729950,58.8968 1385987789950,58.9803 1385987849950,58.7632 1385987909950,58.8873 1385987969950,58.8312 1385988029950,58.9061 1385988089950,58.8095 1385988149950,58.9321 1385988209950,58.8986 1385988269950,58.6927 1385988329950,58.8146 1385988389950,58.9224 1385988449950,58.9552 1385988509950,58.9072 1385988569950,59.0107 1385988629950,59.0547 1385988689950,58.8722 1385988749950,58.9312 1385988809950,58.9449 1385988869950,59.1204 1385988929950,58.9006 1385988989950,59.0388 1385989049950,59.0801 1385989109950,58.9043 1385989169950,58.7924 1385989229961,58.9354 1385989289961,59.0194 1385989349961,59.1538 1385989409961,58.9593 1385989469961,58.9930 1385989529961,59.0572 1385989589961,59.2492 1385989649961,58.9594 1385989709961,58.9132 1385989769961,59.0462 1385989829961,59.0144 1385989889961,59.2268 1385990429961,58.9460 1385990489961,59.0927 1385990549961,59.2037 1385990609961,59.2855 1385990669961,59.2596 1385990729961,59.1364 1385990789961,59.2070 1385990849961,59.3341 1385990909961,58.9929 1385990969961,59.1737 1385991029961,59.0013 1385991089961,59.3074 1385991149961,59.1683 1385991209961,59.3284 1385991269961,59.0367 1385991329961,58.9469 1385991389961,58.9409 1385991449961,59.1947 1385991509961,59.1325 1385991569961,59.0166 1385991629961,59.2284 1385991689961,59.0522 1385991749961,59.0508 1385991809961,59.1675 1385991869961,59.1121 1385991929961,58.9567 1385991989961,59.0787 1385992049961,58.9590 1385992109961,59.1814 1385992169961,59.2113 1385992229961,59.0924 1385992289961,59.2106 1385992349961,59.0179 1385992409961,58.9681 1385992469961,59.0387 1385992529961,59.1652 1385992589961,59.1054 1385992649961,59.1586 1385992709961,59.0413 1385992769961,59.0894 1385992829973,59.2326 1385992889973,59.0781 1385992949973,59.1737 1385993009973,59.1740 1385993069973,59.2415 1385993129973,59.0009 1385993189973,58.9865 1385993249973,59.2786 1385993309973,59.2477 1385993369973,59.2538 1385993429973,59.3032 1385993489973,59.1331 1385993549973,59.4146 1385993609973,59.2961 1385993669973,59.2067 1385993729973,59.2497 1385993789973,59.2634 1385993849973,59.1873 1385993909973,59.2367 1385993969973,59.3537 1385994029973,59.3383 1385994089973,59.3181 1385994149973,59.2406 1385994209973,59.2752 1385994269973,59.4481 1385994329973,59.2918 1385994389973,59.4504 1385994449973,59.3701 1385994509973,59.3739 1385994569973,59.2681 1385994629973,59.2362 1385994689973,59.3868 1385994749973,59.4980 1385994809973,59.3354 1385994869973,59.5443 1385994929973,59.5019 1385994989973,59.5334 1385995049973,59.4933 1385995109973,59.5031 1385995169973,59.5318 1385995229973,59.5696 1385995289973,59.5336 1385995349973,59.4908 1385995409973,59.3660 1385995469973,59.2308 1385995529973,59.5018 1385995589973,59.4090 1385995649973,59.5409 1385995709973,59.7108 1385995769973,59.6759 1385995829973,59.6582 1385995889973,59.5947 1385995949973,59.9059 1385996009973,59.8521 1385996069973,59.8388 1385996129973,59.8155 1385996189973,59.9886 1385996249973,59.8938 1385996309973,59.9988 1385996369973,59.9611 1385996429984,59.9172 1385996489984,59.6863 1385996549984,59.4036 1385996609984,59.5381 1385999549984,60.0701 1385999609984,60.0555 1385999669984,60.1677 1385999729984,60.3358 1385999789984,60.3159 1385999849984,60.2254 1385999909984,60.4120 1385999969984,60.4556 1386000029996,60.4235 1386000089996,60.2317 1386000149996,60.4019 1386000209996,60.2958 1386000269996,60.5317 1386000329996,60.2732 1386000389996,60.5502 1386000449996,60.5470 1386000509996,60.2769 1386000569996,60.3328 1386000629996,60.5495 1386000689996,60.4895 1386000749996,60.7243 1386000809996,60.4276 1386000869996,60.4590 1386000929996,60.5491 1386000989996,60.6634 1386001049996,60.3815 1386001109996,60.3782 1386001169996,60.4414 1386001229996,60.3471 1386001289996,60.3778 1386001349996,60.4595 1386001409996,60.4035 1386001469996,60.4909 1386001529996,60.3385 1386001589996,60.5346 1386001649996,60.3397 1386001709996,60.3073 1386001769996,60.4162 1386001829996,60.3436 1386001889996,60.4508 1386001949996,60.3580 1386002009996,60.3306 1386002069996,60.4494 1386002129996,60.1841 1386002189996,60.1701 1386002249996,60.2110 1386002309996,60.1540 1386002369996,60.3613 1386002429996,60.3480 1386002489996,60.3135 1386002549996,60.2372 1386002609996,60.4301 1386002669996,60.2202 1386002729996,60.3357 1386002789996,60.2946 1386002849996,60.2659 1386002909996,60.1546 1386002969996,60.2156 1386003029996,60.4787 1386003089996,60.3898 1386003149996,60.2392 1386003209996,60.3621 1386003269996,60.5738 1386003329996,60.4075 1386003389996,60.4476 1386003449996,60.3052 1386003509996,60.4623 1386003569996,60.4586 1386003630007,60.3315 1386003690007,60.5190 1386003750007,60.2517 1386003810007,60.3680 1386003870007,60.2728 1386003930007,60.3263 1386003990007,60.1691 1386004050007,60.3818 1386004110007,60.3025 1386004170007,60.3498 1386004230007,60.4250 1386004290007,60.2163 1386004350007,60.2027 1386004410007,60.1153 1386004470007,60.2539 1386004530007,60.2875 1386004590007,60.0861 1386004650007,60.3264 1386004710007,60.2513 1386004770007,60.1890 1386004830007,60.3874 1386004890007,60.3847 1386004950007,60.1208 1386005010007,60.2335 1386005070007,60.1888 1386005130007,60.1955 1386005190007,60.2205 1386005250007,60.2088 1386005310007,60.3214 1386005370007,60.2417 1386005430007,60.1858 1386005490007,60.2953 1386005550007,60.2484 1386005610007,60.2369 1386005670007,60.3408 1386005730007,60.3332 1386005790007,60.1299 1386005850007,60.1989 1386005910007,60.2294 1386005970007,60.0532 1386006030007,60.2482 1386006090007,60.0744 1386006150007,60.3024 1386006210007,60.2633 1386006270007,60.2293 1386006330007,60.1795 1386006390007,60.0686 1386006450007,60.3514 1386006510007,60.0027 1386006570007,60.1548 1386006630007,60.1121 1386006690007,60.2345 1386006750007,60.1410 1386006810007,60.2040 1386006870007,60.1020 1386006930007,60.2243 1386006990007,60.2321 1386007050007,60.2283 1386007110007,60.1620 1386007170007,60.0114 1386007230018,60.3820 1386007290018,60.1135 1386007350018,60.1486 1386007410018,60.0412 1386007470018,60.0778 1386007530018,60.1222 1386007590018,60.1025 1386007650018,60.1113 1386007710018,60.1073 1386007770018,60.1056 1386007830018,60.2904 1386007890018,60.1156 1386007950018,60.1113 1386008010018,60.0225 1386008070018,60.1109 1386008130018,60.0341 1386008190018,60.1670 1386008250018,60.0689 1386008310018,60.0704 1386008370018,60.1116 1386008430018,60.1146 1386008490018,60.1565 1386008550018,60.2861 1386008610018,60.2627 1386008670018,60.0850 1386008730018,60.1987 1386008790018,60.0635 1386008850018,60.2233 1386008910018,60.2356 1386008970018,60.1719 1386009030018,60.3610 1386009090018,60.0826 1386009150018,60.3661 1386009210018,60.1528 1386009270018,60.3136 1386009330018,60.2878 1386009390018,60.3229 1386009450018,60.2117 1386009510018,60.2843 1386009570018,60.1292 1386009630018,60.2919 1386009690018,60.4079 1386009750018,60.4372 1386009810018,60.4386 1386009870018,60.4137 1386009930018,60.3711 1386009990018,60.2571 1386010050018,60.1927 1386010110018,60.2541 1386010170018,60.4247 1386010230018,60.2402 1386010290018,60.2039 1386010350018,60.1574 1386010410018,60.4270 1386010470018,60.4042 1386010530018,60.2365 1386010590018,60.3123 1386010650018,60.1470 1386010710018,60.2557 1386010770018,60.3592 1386010830030,60.0037 1386010890030,60.2690 1386010950030,60.2571 1386011010030,60.4462 1386011070030,60.1616 1386011130030,60.0637 1386011190030,60.1990 1386011250030,60.4540 1386011310030,60.2929 1386011370030,60.2537 1386011430030,60.2647 1386011490030,60.4170 1386011550030,60.3255 1386011610030,60.3044 1386011670030,60.0961 1386011730030,60.6718 1386011790030,60.1645 1386011850030,60.2752 1386011910030,60.3524 1386011970030,60.3088 1386012030030,60.4470 1386012090030,60.3254 1386012150030,60.3521 1386012210030,60.4449 1386012270030,60.2610 1386012330030,60.3883 1386012390030,60.1306 1386012450030,60.4372 1386012510030,60.5450 1386012570030,60.3723 1386012630030,60.2922 1386012690030,60.3931 1386012750030,60.3815 1386012810030,60.2332 1386012870030,60.3442 1386012930030,60.3077 1386012990030,60.4114 1386013050030,60.2248 1386013110030,60.2801 1386013170030,60.3467 1386013230030,60.4617 1386013290030,60.3251 1386013350030,60.2460 1386013410030,60.3212 1386013470030,60.3845 1386013530030,60.5576 1386013590030,60.3636 1386013650030,60.4026 1386013710030,60.2638 1386013770030,60.2237 1386013830030,60.5238 1386013890030,60.2503 1386013950030,60.2865 1386014010030,60.2654 1386014070030,60.3164 1386014130030,60.2766 1386014190030,60.2610 1386014250030,60.3418 1386014310030,60.2944 1386014370030,60.1403 1386014430041,60.2393 1386014490041,60.4103 1386014550041,60.2459 1386014610041,60.4105 1386014670041,60.2021 1386014730041,60.4006 1386014790041,60.4015 1386014850041,60.3230 1386014910041,60.4275 1386014970041,60.4175 1386015030041,60.4310 1386015090041,60.3676 1386015150041,60.4428 1386015210041,60.4679 1386015270041,60.6131 1386015330041,60.4303 1386015390041,60.6437 1386015450041,60.4199 1386015510041,60.6793 1386015570041,60.5555 1386015630041,60.6820 1386015690041,60.6887 1386015750041,60.5299 1386015810041,60.5349 1386015870041,60.6269 1386015930041,60.4304 1386015990041,60.6031 1386016050041,60.5629 1386016110041,60.5361 1386016170041,60.7243 1386016230041,60.5738 1386016290041,60.5397 1386016350041,60.6472 1386016410041,60.5932 1386016470041,60.7174 1386016530041,60.7262 1386016590041,60.6677 1386016650041,60.4901 1386016710041,60.4656 1386016770041,60.6721 1386016830041,60.6220 1386016890041,60.5471 1386016950041,60.5729 1386017010041,60.4894 1386017070041,60.4669 1386017130041,60.5359 1386017190041,60.7212 1386017250041,60.4925 1386017310041,60.5136 1386017370041,60.4254 1386017430041,60.5718 1386017490041,60.6789 1386017550041,60.5698 1386017610041,60.5858 1386017670041,60.6221 1386017730041,60.7377 1386017790041,60.5727 1386017850041,60.3622 1386017910041,60.5700 1386017970041,60.7093 1386018030052,60.5393 1386018090052,60.4437 1386018150052,60.5878 1386018210052,60.6764 1386018270052,60.6843 1386018330052,60.6445 1386018390052,60.4917 1386018450052,60.6108 1386018510052,60.9180 1386018570052,60.5134 1386018630052,60.5475 1386018690052,60.5823 1386018750052,60.5653 1386018810052,60.6282 1386018870052,60.7020 1386018930052,60.7377 1386018990052,60.6666 1386019050052,60.7804 1386019110052,60.9527 1386019170052,60.6114 1386019230052,60.8387 1386019290052,61.0443 1386019350052,60.8628 1386019410052,60.7110 1386019470052,60.8046 1386019530052,60.5513 1386019590052,61.0341 1386019650052,60.7402 1386019710052,60.7541 1386019770052,60.7669 1386019830052,60.7624 1386019890052,60.8065 1386019950052,60.8940 1386020010052,61.0834 1386020070052,60.7974 1386020130052,60.8067 1386020190052,60.8274 1386020250052,60.9975 1386020310052,61.0758 1386020370052,61.1097 1386020430052,61.0922 1386020490052,60.9314 1386020550052,60.8339 1386020610052,60.8216 1386020670052,61.0110 1386020730052,60.8564 1386020790052,60.8759 1386020850052,60.7960 1386020910052,61.0776 1386020970052,60.8629 1386021030052,60.8840 1386021090052,61.0277 1386021150052,61.0717 1386021210052,61.1221 1386021270052,61.0853 1386021330052,60.8457 1386021390052,61.0529 1386021450052,60.9128 1386021510052,61.0723 1386021570052,60.9291 1386021630063,60.8309 1386021690063,60.7996 1386021750063,60.9722 1386021810063,61.0326 1386021870063,60.9339 1386021930063,60.9890 1386021990063,60.8769 1386022050063,61.0897 1386022110063,60.9626 1386022170063,60.9552 1386022230063,61.0771 1386022290063,60.9429 1386022350063,60.8017 1386022410063,60.9120 1386022470063,61.0663 1386022530063,61.0716 1386022590063,61.0484 1386022650063,61.0103 1386022710063,60.8474 1386022770063,61.0935 1386022830063,61.0086 1386022890063,61.0324 1386022950063,61.0880 1386023010063,61.0473 1386023070063,61.1828 1386023130063,60.8620 1386023190063,61.1373 1386023250063,61.0653 1386023310063,60.8692 1386023370063,60.9908 1386023430063,61.0615 1386023490063,60.9206 1386023550063,61.0298 1386023610063,61.1393 1386023670063,61.0153 1386023730063,60.9812 1386023790063,60.9438 1386023850063,60.8510 1386023910063,61.0694 1386023970063,61.1407 1386024030063,60.9038 1386024090063,60.7336 1386024150063,60.9841 1386024210063,61.0308 1386024270063,61.0514 1386024330063,60.9036 1386024390063,60.9032 1386024450063,60.8962 1386024510063,60.9446 1386024570063,60.9987 1386024630063,60.9257 1386024690063,60.9617 1386024750063,60.9086 1386024810063,60.8978 1386024870063,60.9723 1386024930063,60.9216 1386024990063,60.8543 1386025050063,60.9391 1386025110063,60.8478 1386025170063,60.8536 1386025230074,60.8432 1386025290074,60.8608 1386025350074,60.9742 1386025410074,60.8397 1386025470074,60.7959 1386025530074,60.9072 1386025590074,60.9278 1386025650074,60.8472 1386025710074,61.0033 1386025770074,60.9880 1386025830074,60.8323 1386025890074,60.8490 1386025950074,60.8088 1386026010074,61.0300 1386026070074,60.9704 1386026130074,61.1014 1386026190074,60.9556 1386026250074,60.8067 1386026310074,61.0289 1386026370074,61.1436 1386026430074,60.8929 1386026490074,60.8006 1386026550074,61.1899 1386026610074,60.8098 1386026670074,61.0859 1386026730074,60.8885 1386026790074,60.9677 1386026850074,60.9683 1386026910074,60.9594 1386026970074,61.0327 1386027030074,60.8909 1386027090074,60.9095 1386027150074,60.9455 1386027210074,61.0151 1386027270074,60.9799 1386027330074,61.0730 1386027390074,60.9324 1386027450074,60.9873 1386027510074,61.1651 1386027570074,60.9921 1386027630074,60.9420 1386027690074,61.0809 1386027750074,61.0220 1386027810074,61.1087 1386027870074,61.1450 1386027930074,61.0640 1386027990074,60.8013 1386028050074,60.9125 1386028110074,61.0945 1386028170074,60.9513 1386028230074,61.0916 1386028290074,60.9043 1386028350074,61.0911 1386028410074,61.0740 1386028470074,61.0892 1386028530074,60.9448 1386028590074,61.1381 1386028650074,60.9702 1386028710074,61.1053 1386028770074,61.1732