1386201630586,66.2500
1386201690586,66.0735
1386201750586,66.1251
1386201810586,66.0754
1386201870586,66.2526
1386201930586,66.0759
1386201990586,65.9822
1386202050586,66.2291
1386202110586,66.3365
1386202170586,66.5310
1386202230586,66.2979
1386202290586,66.2856
1386202350586,66.2323
1386202410586,66.2533
1386202470586,66.0860
1386202530586,65.9283
1386202590586,66.1849
1386202650586,66.0926
1386202710586,66.2541
1386202770586,66.2194
1386202830586,66.2591
1386202890586,66.1830
1386202950586,66.1790
1386203010586,66.2305
1386203070586,66.3532
1386203130586,66.2920
1386203190586,66.2901
1386203250586,66.2447
1386203310586,66.2873
1386203370586,66.4488
1386203430586,66.3031
1386203490586,66.3259
1386203550586,66.3636
1386203610586,66.1303
1386203670586,66.0490
1386203730586,66.1590
1386203790586,66.2235
1386203850586,66.3881
1386203910586,66.3379
1386203970586,66.2717
1386204030586,66.2429
1386204090586,66.1760
1386204150586,66.4483
1386204210586,66.4608
1386204270586,66.3893
1386204330586,66.3419
1386204390586,66.2531
1386204450586,66.4464
1386204510586,66.4201
1386204570586,66.3182
1386204630586,66.2395
1386204690586,66.6091
1386204750586,66.4462
1386204810586,66.5795
1386204870586,66.5334
1386204930586,66.5375
1386204990586,66.4396
1386205050586,66.4574
1386205110586,66.6437
1386205170586,66.4266
1386205230595,66.4947
1386205290595,66.5388
1386205350595,66.5613
1386205410595,66.6055
1386205470595,66.3004
1386205530595,66.4074
1386205590595,66.3791
1386205650595,66.4890
1386205710595,66.6931
1386205770595,66.7545
1386205830595,66.6432
1386205890595,66.6955
1386205950595,66.4121
1386206010595,66.7167
1386206070595,66.5517
1386206130595,66.6596
1386206190595,66.5480
1386206250595,66.8878
1386206310595,66.6459
1386206370595,66.7259
1386206430595,66.5905
1386206490595,66.4694
1386206550595,66.6713
1386206610595,66.7073
1386206670595,66.6074
1386206730595,66.6711
1386206790595,66.7216
1386206850595,66.6926
1386206910595,66.6848
1386206970595,66.8043
1386207030595,66.7990
1386207090595,66.8241
1386207150595,66.5239
1386207210595,66.7308
1386207270595,66.6699
1386207330595,66.5922
1386207390595,66.7494
1386207450595,66.7655
1386207510595,66.6821
1386207570595,66.5913
1386207630595,66.3779
1386207690595,66.6786
1386207750595,66.5861
1386207810595,66.5289
1386207870595,66.6568
1386207930595,66.5983
1386207990595,66.5710
1386208050595,66.6766
1386208110595,66.4789
1386208170595,66.4674
1386208230595,66.6735
1386208290595,66.7103
1386208350595,66.4405
1386208410595,66.3159
1386208470595,66.5695
1386208530595,66.5571
1386208590595,66.7233
1386208650595,66.3686
1386208710595,66.3880
1386208770595,66.5876
1386208830605,66.5138
1386208890605,66.3486
1386208950605,66.6237
1386209010605,66.5867
1386209070605,66.6328
1386209130605,66.5873
1386209190605,66.5988
1386209250605,66.6399
1386209310605,66.6918
1386209370605,66.6063
1386209430605,66.4664
1386209490605,66.6503
1386209550605,66.5100
1386209610605,66.5500
1386209670605,66.5422
1386209730605,67.0786
1386209790605,66.2292
1386209850605,66.7173
1386209910605,66.5691
1386209970605,66.4467
1386210030605,66.5349
1386210090605,66.5583
1386210150605,66.7377
1386210210605,66.7169
1386210270605,66.6540
1386210330605,66.6405
1386210390605,66.5014
1386210450605,66.5600
1386210510605,66.3958
1386210570605,66.5928
1386210630605,66.3454
1386210690605,66.4183
1386210750605,66.5565
1386210810605,66.6897
1386210870605,66.5827
1386210930605,66.3117
1386210990605,66.6118
1386211050605,66.3898
1386211110605,66.2159
1386211170605,66.6650
1386211230605,66.4153
1386211290605,66.3904
1386211350605,66.5133
1386211410605,66.3348
1386211470605,66.3958
1386211530605,66.4132
1386211590605,66.5133
1386211650605,66.5119
1386211710605,66.2155
1386211770605,66.3396
1386211830605,66.1446
1386211890605,66.2660
1386211950605,66.1754
1386212010605,66.1973
1386212070605,66.2127
1386212130605,66.2089
1386212190605,66.2039
1386212250605,66.3030
1386212310605,66.2976
1386212370605,66.4285
1386212430614,66.2958
1386212490614,66.3064
1386212550614,66.0388
1386212610614,66.1873
1386212670614,66.1828
1386212730614,66.1278
1386212790614,66.2670
1386212850614,66.0842
1386212910614,66.1292
1386212970614,66.3775
1386213030614,66.1063
1386213090614,66.0940
1386213150614,66.0593
1386213210614,66.1913
1386213270614,66.1175
1386213330614,66.0968
1386213390614,66.0188
1386213450614,66.1257
1386213510614,65.9978
1386213570614,66.0225
1386213630614,66.1498
1386213690614,65.8052
1386213750614,66.1335
1386213810614,65.9560
1386213870614,65.8383
1386213930614,65.9541
1386213990614,66.0069
1386214050614,65.9168
1386214110614,66.0475
1386214170614,65.8650
1386214230614,65.8772
1386214290614,65.7072
1386214350614,65.9450
1386214410614,65.9494
1386214470614,65.9480
1386214530614,65.9150
1386214590614,65.7795
1386214650614,65.7632
1386214710614,65.6311
1386214770614,65.5938
1386214830614,65.6632
1386214890614,65.7243
1386214950614,65.6191
1386215010614,65.7662
1386215070614,65.7593
1386215130614,65.8383
1386215190614,65.6305
1386215250614,65.6091
1386215310614,65.5505
1386215370614,65.9447
1386215430614,65.6322
1386215490614,65.6884
1386215550614,65.7674
1386215610614,65.6439
1386215670614,65.8204
1386215730614,65.7046
1386215790614,65.6312
1386215850614,65.8490
1386215910614,65.8823
1386215970614,65.6837
1386216030624,65.5896
1386216090624,65.7536
1386216150624,65.7020
1386216210624,65.9479
1386216270624,65.9481
1386216330624,65.6591
1386216390624,65.7846
1386216450624,65.8367
1386216510624,65.9211
1386216570624,65.7081
1386216630624,65.9152
1386216690624,65.9250
1386216750624,65.7668
1386216810624,65.8918
1386216870624,65.9547
1386216930624,65.8780
1386216990624,65.8295
1386217050624,66.0587
1386217110624,65.9934
1386217170624,66.0805
1386217230624,65.9117
1386217290624,65.9786
1386217350624,65.8467
1386217410624,65.8869
1386217470624,65.8174
1386217530624,66.2292
1386217590624,65.9708
1386217650624,65.9449
1386217710624,66.1688
1386217770624,66.0208
1386217830624,66.0553
1386217890624,66.0136
1386217950624,65.9127
1386218010624,66.1424
1386218070624,66.1988
1386218130624,66.0490
1386218190624,65.8419
1386218250624,65.9487
1386218310624,65.9307
1386218370624,65.9747
1386218430624,65.7915
1386218490624,65.7373
1386218550624,65.9294
1386218610624,65.9750
1386218670624,66.0429
1386218730624,66.1784
1386218790624,66.1047
1386218850624,66.0377
1386218910624,65.9885
1386218970624,66.2408
1386219030624,66.2103
1386219090624,66.0935
1386219150624,66.0926
1386219210624,66.1837
1386219270624,66.0279
1386219330624,66.0023
1386219390624,66.1681
1386219450624,66.2469
1386219510624,66.2790
1386219570624,66.1673
1386219630634,66.2942
1386219690634,66.1820
1386219750634,66.3813
1386219810634,66.3382
1386219870634,66.1142
1386219930634,66.3491
1386219990634,66.1817
1386220050634,65.9892
1386220110634,66.3568
1386220170634,66.4416
1386220230634,66.3492
1386220290634,66.3827
1386220350634,66.3814
1386220410634,66.3155
1386220470634,66.3281
1386220530634,66.1545
1386220590634,66.2945
1386220650634,66.3200
1386220710634,66.4180
1386220770634,66.3940
1386220830634,66.3324
1386220890634,66.3662
1386220950634,66.6460
1386221010634,66.6800
1386221070634,66.2540
1386221130634,66.2897
1386221190634,66.3394
1386221250634,66.5376
1386221310634,66.4438
1386221370634,66.4002
1386221430634,66.4673
1386221490634,66.6535
1386221550634,66.6254
1386221610634,66.6878
1386221670634,66.5508
1386221730634,66.5055
1386221790634,66.7885
1386221850634,66.6682
1386221910634,66.5652
1386221970634,66.5378
1386222030634,66.7421
1386222090634,66.8473
1386222150634,66.8463
1386222210634,66.7470
1386222270634,66.7401
1386222330634,66.7674
1386222390634,66.8186
1386222450634,66.6329
1386222510634,66.6531
1386222570634,66.7929
1386222630634,66.8889
1386222690634,66.9587
1386222750634,66.8292
1386222810634,66.8881
1386222870634,66.8195
1386222930634,66.8664
1386222990634,66.8717
1386223050634,66.8733
1386223110634,67.0327
1386223170634,67.0555
1386223230643,67.0102
1386223290643,66.8906
1386223350643,67.1890
1386223410643,67.1490
1386223470643,67.2455
1386223530643,67.2018
1386223590643,67.1934
1386223650643,67.2001
1386223710643,67.1588
1386223770643,67.5014
1386223830643,67.3183
1386223890643,67.4269
1386223950643,67.4719
1386224010643,67.5264
1386224070643,67.3951
1386224130643,67.5042
1386224190643,67.4549
1386224250643,67.6493
1386224310643,67.5376
1386224370643,67.6880
1386224430643,67.6047
1386224490643,67.5589
1386224550643,67.7016
1386224610643,67.5952
1386224670643,67.9520
1386224730643,67.6516
1386224790643,67.6432
1386224850643,67.7026
1386224910643,67.6170
1386224970643,67.5508
1386225030643,67.7906
1386225090643,67.5388
1386225150643,67.7040
1386225210643,67.6951
1386225270643,67.8547
1386225330643,67.6907
1386225390643,67.8842
1386225450643,67.8277
1386225510643,67.7486
1386225570643,67.8761
1386225630643,67.9448
1386225690643,68.0248
1386225750643,67.8723
1386225810643,67.9842
1386225870643,67.7927
1386225930643,67.9559
1386225990643,68.1194
1386226050643,67.9857
1386226110643,68.2903
1386226170643,68.0604
1386226230643,67.9319
1386226290643,67.8999
1386226350643,68.0206
1386226410643,68.0303
1386226470643,68.0571
1386226530643,67.9644
1386226590643,68.0687
1386226650643,68.0617
1386226710643,68.1575
1386226770643,68.2313
1386226830654,67.9295
1386226890654,67.9880
1386226950654,67.8715
1386227010654,67.6200
1386227070654,67.8603
1386227130654,67.8789
1386227190654,67.8392
1386227250654,67.9182
1386227310654,67.8077
1386227370654,67.7127
1386227430654,67.6119
1386227490654,67.5161
1386227550654,67.8122
1386227610654,67.8169
1386227670654,67.8088
1386227730654,67.6169
1386227790654,67.6898
1386227850654,67.7234
1386227910654,67.7136
1386227970654,67.4865
1386228030654,67.5760
1386228090654,67.4341
1386228150654,67.6324
1386228210654,67.6684
1386228270654,67.6023
1386228330654,67.5567
1386228390654,67.3944
1386228450654,67.5063
1386228510654,67.5344
1386228570654,67.5313
1386228630654,67.6000
1386228690654,67.6038
1386228750654,67.4847
1386228810654,67.6555
1386228870654,67.5314
1386228930654,67.4633
1386228990654,67.4139
1386229050654,67.3670
1386229110653,67.5298
1386229170654,67.2612
1386229230654,67.5050
1386229290654,67.6435
1386229350654,67.4906
1386229410654,67.6723
1386229470654,67.6958
1386229530654,67.4371
1386229590654,67.4261
1386229650654,67.4057
1386229710654,67.3341
1386229770654,67.5016
1386229830654,67.4448
1386229890654,67.3247
1386229950654,67.4669
1386230010654,67.3141
1386230070654,67.5107
1386230130654,67.4492
1386230190654,67.3901
1386230250654,67.5740
1386230310654,67.3578
1386230370654,67.5961
1386230430664,67.2879
1386230490664,67.5680
1386230550664,67.3967
1386230610664,67.3681
1386230670664,67.4238
1386230730664,67.5856
1386230790664,67.2384
1386230850664,67.4577
1386230910664,67.3613
1386230970664,67.4629
1386231030664,67.4365
1386231090664,67.3547
1386231150664,67.2633
1386231210664,67.3359
1386231270664,67.2148
1386231330664,67.5848
1386231390664,67.2769
1386231450664,67.5891
1386231510664,67.4264
1386231570664,67.2719
1386231630664,67.1350
1386231690664,67.3178
1386231750664,67.1998
1386231810664,67.3116
1386231870664,67.4842
1386231930664,67.6833
1386231990664,67.4307
1386232050664,67.5591
1386232110664,67.3819
1386232170664,67.4354
1386232230664,67.3390
1386232290664,67.4791
1386232350664,67.2387
1386232410664,67.3489
1386232470664,67.4921
1386232530664,67.4521
1386232590664,67.3247
1386232650664,67.2875
1386232710664,67.2604
1386232770664,67.2798
1386232830664,67.2645
1386232890664,67.3349
1386232950664,67.4675
1386233010664,67.3751
1386233070664,67.5730
1386233130664,67.5312
1386233190664,67.4903
1386233250664,67.4544
1386233310664,67.3140
1386233370664,67.3801
1386233430664,67.2942
1386233490664,67.3678
1386233550664,67.2590
1386233610664,67.2185
1386233670664,67.1717
1386233730664,67.3069
1386233790664,67.4949
1386233850664,67.3894
1386233910664,67.5463
1386233970664,67.4517
1386234030675,67.5859
1386234090675,67.3682
1386234150675,67.4672
1386234210675,67.3976
1386234270675,67.1927
1386234330675,67.3637
1386234390675,67.3777
1386234450675,67.5632
1386234510675,67.4584
1386234570675,67.5991
1386234630675,67.5650
1386234690675,67.5494
1386234750675,67.3833
1386234810675,67.4760
1386234870675,67.5428
1386234930675,67.4458
1386234990675,67.4763
1386235050675,67.2787
1386235110675,67.5045
1386235170675,67.4070
1386235230675,67.5608
1386235290675,67.4270
1386235350675,67.4661
1386235410675,67.6890
1386235470675,67.3728
1386235530675,67.4741
1386235590675,67.4134
1386235650675,67.5228
1386235710675,67.4599
1386235770675,67.4686
1386235830675,67.5610
1386235890675,67.6500
1386235950675,67.5868
1386236010675,67.4811
1386236070675,67.2570
1386236130675,67.4464
1386236190675,67.3895
1386236250675,67.5409
1386236310675,67.4041
1386236370675,67.4985
1386236430675,67.2995
1386236490675,67.4649
1386236550675,67.3263
1386236610675,67.2759
1386236670675,67.1901
1386236730675,67.2207
1386236790675,67.1249
1386236850675,67.3033
1386236910675,67.4062
1386236970675,67.3598
1386237030675,67.2393
1386237090675,67.3555
1386237150675,67.2701
1386237210675,67.1796
1386237270675,67.1815
1386237330675,67.1350
1386237390675,67.2738
1386237450675,67.3006
1386237510675,67.2673
1386237570675,67.1747
1386237630685,67.1219
1386237690685,67.1318
1386237750685,67.2541
1386237810685,67.1092
1386237870685,67.2507
1386237930685,67.2698
1386237990685,67.2550
1386238050685,67.1373
1386238110685,67.2086
1386238170685,67.1655
1386238230685,67.3389
1386238290685,67.0664
1386238350685,67.1955
1386238410685,67.0393
1386238470685,67.2155
1386238530685,67.2982
1386238590685,67.2250
1386238650685,67.2020
1386238710685,67.3871
1386238770685,67.2749
1386238830685,67.0990
1386238890685,67.1872
1386238950685,67.3249
1386239010685,67.3020
1386239070685,67.1046
1386239130685,67.3024
1386239190685,67.1628
1386239250685,67.2817
1386239310685,67.2777
1386239370685,67.0980
1386239430685,67.2169
1386239490685,67.2103
1386239550685,67.1458
1386239610685,67.3181
1386239670685,67.2906
1386239730685,67.2181
1386239790685,67.1034
1386239850685,67.2251
1386239910685,67.2866
1386239970685,67.1525
1386240030685,67.4262
1386240090685,66.8308
1386240150685,66.9988
1386240210685,67.3665
1386240270685,67.3515
1386240330685,66.9765
1386240390685,67.1901
1386240450685,67.2104
1386240510685,67.3171
1386240570685,67.0277
1386240630685,67.0699
1386240690685,67.1338
1386240750685,67.2419
1386240810685,67.1427
1386240870685,67.0389
1386240930685,67.0443
1386240990685,67.2523
1386241050685,67.2668
1386241110685,66.9875
1386241170685,67.1351
1386241230697,67.1502
1386241290697,67.1568
1386241350697,67.0015
1386241410697,67.2223
1386241470697,67.1424
1386241530697,67.0154
1386241590697,67.1419
1386241650697,67.0668
1386241710697,67.2046
1386241770697,67.1739
1386241830697,67.1105
1386241890697,66.9750
1386241950697,66.9979
1386242010697,67.1342
1386242070697,67.2646
1386242130696,67.0396
1386242190696,66.7953
1386242250696,67.0527
1386242310697,67.0142
1386242370697,67.0748
1386242430697,66.9058
1386242490697,67.0310
1386242550697,66.9758
1386242610697,67.0906
1386242670697,67.1914
1386242730697,67.2685
1386242790697,67.2725
1386242850697,66.8899
1386242910697,67.0664
1386242970697,66.8652
1386243030697,67.1642
1386243090697,67.0958
1386243150697,66.9657
1386243210697,66.9753
1386243270697,67.0724
1386243330697,66.9523
1386243390697,67.0549
1386243450696,66.8961
1386243510696,66.7488
1386243570696,66.9287
1386243630697,67.1228
1386243690697,66.9741
1386243750697,67.0529
1386243810697,67.0075
1386243870697,67.0375
1386243930697,67.1826
1386243990697,66.9309
1386244050697,66.9338
1386244110697,66.9986
1386244170697,67.0077
1386244230697,66.9188
1386244290697,66.9425
1386244350697,66.9546
1386244410697,66.8463
1386244470697,66.9127
1386244530697,66.9550
1386244590697,66.8486
1386244650697,66.9915
1386244710697,66.9182
1386244770697,66.8003
1386244830708,66.9228
1386244890708,66.9161
1386244950708,66.8947
1386245010708,66.9971
1386245070708,66.9659
1386245130708,67.1339
1386245190708,67.1095
1386245250708,67.0570
1386245310708,67.0952
1386245370708,66.8050
1386245430708,67.1626
1386245490708,67.3488
1386245550708,67.2897
1386245610708,67.1053
1386245670708,67.2659
1386245730708,67.3117
1386245790708,67.1100
1386245850708,66.9117
1386245910708,67.2746
1386245970708,67.1887
1386246030708,67.3150
1386246090708,67.1693
1386246150708,67.0594
1386246210708,67.3893
1386246270708,67.3500
1386246330708,67.3767
1386246390708,67.2448
1386246450708,67.4810
1386246510708,67.2705
1386246570708,67.4958
1386246630708,67.4880
1386246690708,67.5307
1386246750708,67.4242
1386246810708,67.6338
1386246870708,67.5503
1386246930708,67.5515
1386246990708,67.3633
1386247050708,67.3217
1386247110708,67.5804
1386247170708,67.3058
1386247230708,67.6052
1386247290708,67.4352
1386247350708,67.5012
1386247410708,67.5537
1386247470708,67.4660
1386247530708,67.4784
1386247590708,67.3908
1386247650708,67.5399
1386247710708,67.4204
1386247770708,67.4058
1386247830708,67.5838
1386247890708,67.5602
1386247950708,67.3837
1386248010708,67.5775
1386248070708,67.6638
1386248130708,67.5741
1386248190708,67.5793
1386248250708,67.6524
1386248310708,67.5697
1386248370708,67.7570
1386248430719,67.5276
1386248490719,67.6678
1386248550719,67.6515
1386248610719,67.7080
1386248670719,67.7740
1386248730719,67.4335
1386248790719,67.8894
1386248850719,67.6590
1386248910719,67.7109
1386248970719,67.6979
1386249030719,67.4837
1386249090719,67.8344
1386249150719,67.6989
1386249210719,67.6045
1386249270719,67.4881
1386249330719,67.8409
1386249390719,67.5918
1386249450719,67.5311
1386249510719,67.7094
1386249570719,67.6154
1386249630719,67.3664
1386249690719,67.6446
1386249750719,67.5842
1386249810719,67.6136
1386249870719,67.4029
1386249930719,67.6137
1386249990719,67.5192
1386250050719,67.4436
1386250110719,67.6337
1386250170719,67.3876
1386250230719,67.6755
1386250290719,67.4323
1386250350719,67.6113
1386250410719,67.6500
1386250470719,67.6115
1386250530719,67.6878
1386250590719,67.4762
1386250650719,67.4564
1386250710719,67.5114
1386250770719,67.4854
1386250830719,67.6437
1386250890719,67.6480
1386250950719,67.7628
1386251010719,67.6292
1386251070719,67.6711
1386251130719,67.4782
1386251190719,67.5398
1386251250719,67.6378
1386251310719,67.5644
1386251370719,67.7779
1386251430719,67.7130
1386251490719,67.7894
1386251550719,67.7345
1386251610719,67.7397
1386251670719,67.7567
1386251730719,67.8755
1386251790719,67.6379
1386251850719,68.0454
1386251910719,67.7228
1386251970719,67.8888
1386252030744,67.8488
1386252090744,67.8227
1386252150744,67.7136
1386252210744,67.6215
1386252270744,67.9834
1386252330744,67.8550
1386252390744,68.0105
1386252450744,68.1157
1386252510744,67.9183
1386252570744,67.9149
1386252630744,67.8637
1386252690744,68.0550
1386252750744,67.8386
1386252810744,67.8449
1386252870744,67.8700
1386252930744,67.9060
1386252990744,67.8174
1386253050744,67.7467
1386253110744,68.0411
1386253170744,67.7163
1386253230744,67.7867
1386253290744,67.8017
1386253350744,67.8737
1386253410744,67.7352
1386253470744,67.8992
1386253530744,67.7889
1386253590744,68.0044
1386253650744,67.7085
1386253710744,67.8705
1386253770744,67.7953
1386253830744,67.7637
1386253890744,67.9905
1386253950744,67.7450
1386254010744,67.9664
1386254070744,67.7520
1386254130744,67.8681
1386254190744,67.9185
1386254250744,67.9774
1386254310744,67.8854
1386254370744,67.7688
1386254430744,68.0458
1386254490744,67.8669
1386254550744,67.7435
1386254610744,67.9029
1386254670744,68.0962
1386254730744,67.7358
1386254790744,68.0368
1386254850744,67.9285
1386254910744,68.0638
1386254970744,67.9796
1386255030744,67.9453
1386255090744,68.1234
1386255150744,68.1568
1386255210744,68.1406
1386255270744,68.1053
1386255330744,68.0698
1386255390744,68.1258
1386255450744,68.0969
1386255510744,68.0768
1386255570744,68.2063
1386255630756,68.0799
1386255690756,68.0603
1386255750756,68.0661
1386255810756,68.1263
1386255870756,68.1701
1386255930756,68.1135
1386255990756,68.2035
1386256050756,68.1293
1386256110756,68.1964
1386256170756,68.1804
1386256230756,68.2516
1386256290756,68.0983
1386256350756,68.2686
1386256410756,68.0922
1386256470756,68.2188
1386256530756,68.1628
1386256590756,68.2396
1386256650756,68.1534
1386256710756,68.2035
1386256770756,68.2389
1386256830756,68.1328
1386256890756,68.2216
1386256950756,68.1410
1386257010756,68.2256
1386257070756,68.3536
1386257130756,68.2447
1386257190756,68.2396
1386257250756,68.3077
1386257310756,68.4438
1386257370756,68.4033
1386257430756,68.2552
1386257490756,68.1840
1386257550756,68.4003
1386257610756,68.2124
1386257670756,68.3172
1386257730756,68.4266
1386257790756,68.5952
1386257850756,68.4146
1386257910756,68.3695
1386257970756,68.4831
1386258030756,68.4440
1386258090756,68.3988
1386258150756,68.3676
1386258210756,68.3004
1386258270756,68.4734
1386258330756,68.3176
1386258390756,68.3117
1386258450756,68.1470
1386258510756,68.1288
1386258570756,68.0874
1386258630756,67.9732
1386258690756,67.9731
1386258750756,68.0375
1386258810756,67.8959
1386258870756,67.8657
1386258930756,67.9981
1386258990756,68.0107
1386259050756,67.9790
1386259110756,67.6424
1386259170756,67.9221
1386259230767,67.8446
1386259290767,67.8785
1386259350767,68.0516
1386259410767,67.8187
1386259470767,67.6514
1386259530767,67.7297
1386259590767,67.9198
1386259650767,67.8243
1386259710767,67.7235
1386259770767,67.7984
1386259830767,67.8414
1386259890767,67.6884
1386259950767,67.8009
1386260010767,67.9220
1386260070767,67.8965
1386260130767,67.6717
1386260190767,67.6702
1386260250767,67.6063
1386260310767,67.3884
1386260370767,67.5845
1386260430767,67.5694
1386260490767,67.4584
1386260550767,67.4717
1386260610767,67.2177
1386260670767,67.2926
1386260730767,67.2507
1386260790767,67.2725
1386260850767,67.2877
1386260910767,67.1905
1386260970767,67.3582
1386261030767,67.3161
1386261090767,67.3106
1386261150767,67.1169
1386261210767,67.1224
1386261270767,66.9622
1386261330767,67.1683
1386261390767,67.1302
1386261450767,66.7257
1386261510767,67.1319
1386261570767,67.0284
1386261630767,67.0731
1386261690767,66.9095
1386261750767,66.8525
1386261810767,66.9404
1386261870767,66.9917
1386261930767,66.8830
1386261990767,66.8276
1386262050767,66.8604
1386262110767,66.7649
1386262170767,66.7611
1386262230767,66.8527
1386262290767,66.7052
1386262350767,66.6900
1386262410767,66.8954
1386262470767,66.7233
1386262530767,66.8786
1386262590767,66.9063
1386262650767,66.7330
1386262710767,66.7450
1386262770767,66.7373
1386262830778,66.7943
1386262890778,66.6853
1386262950778,66.7086
1386263010778,66.6408
1386263070778,66.8424
1386263130778,66.7791
1386263190778,66.7196
1386263250778,66.9171
1386263310778,66.9317
1386263370778,66.9018
1386263430778,67.1557
1386263490778,66.8870
1386263550778,66.8592
1386263610778,66.8429
1386263670778,66.8182
1386263730778,67.1778
1386263790778,66.9950
1386263850778,67.1334
1386263910778,66.9895
1386263970778,67.0925
1386264030778,67.2424
1386264090778,67.3907
1386264150778,67.2550
1386264210778,67.2551
1386264270778,67.5909
1386264330778,67.3560
1386264390778,67.3432
1386264450778,67.4235
1386264510778,67.6480
1386264570778,67.5283
1386264630778,67.3994
1386264690778,67.6076
1386264750778,67.5689
1386264810778,67.5824
1386264870778,67.6316
1386264930778,67.8074
1386264990778,67.7351
1386265050778,68.0628
1386265110778,68.1087
1386265170778,68.2023
1386265230778,67.9313
1386265290778,68.0407
1386265350778,67.8412
1386265410778,67.9666
1386265470778,68.1155
1386265530778,68.2545
1386265590778,68.3792
1386265650778,68.2043
1386265710778,68.2974
1386265770778,68.3503
1386265830778,68.3161
1386265890778,68.1897
1386265950778,68.3213
1386266010778,68.3919
1386266070778,68.3490
1386266130778,68.3059
1386266190778,68.5724
1386266250778,68.2342
1386266310778,68.2929
1386266370778,68.3163
1386266430789,68.1945
1386266490789,68.4532
1386266550789,68.3381
1386266610789,68.3782
1386266670789,68.3405
1386266730789,68.5037
1386266790789,68.5159
1386266850789,68.5448
1386266910789,68.4129
1386266970789,68.5308
1386267030789,68.6055
1386267090789,68.6834
1386267150789,68.5214
1386267210789,68.4162
1386267270789,68.5889
1386267330789,68.4470
1386267390789,68.4468
1386267450789,68.5636
1386267510789,68.5883
1386267570789,68.5910
1386267630789,68.6182
1386267690789,68.5772
1386267750789,68.5027
1386267810789,68.3143
1386267870789,68.3531
1386267930789,68.3952
1386267990789,68.5856
1386268050789,68.3003
1386268110789,68.4608
1386268170789,68.3916
1386268230789,68.4396
1386268290789,68.3009
1386268350789,68.2523
1386268410789,68.4137
1386268470789,68.5758
1386268530789,68.5881
1386268590789,68.4306
1386268650789,68.4436
1386268710789,68.6494
1386268770789,68.4408
1386268830789,68.3007
1386268890789,68.3007
1386268950789,68.5403
1386269010789,68.4436
1386269070789,68.4373
1386269130789,68.4889
1386269190789,68.5345
1386269250789,68.5808
1386269310789,68.2491
1386269370789,68.6975
1386269430789,68.3380
1386269490789,68.4960
1386269550789,68.2748
1386269610789,68.3604
1386269670789,68.3106
1386269730789,68.4833
1386269790789,68.5248
1386269850789,68.4753
1386269910789,68.3124
1386269970789,68.4216
1386270030800,68.4821
1386270090800,68.3920
1386270150800,68.4359
1386270210801,68.3566
1386270270801,68.5610
1386270330801,68.4161
1386270390801,68.4080
1386270450801,68.2652
1386270510800,68.4666
1386270570801,68.3944
1386270630801,68.2888
1386270690801,68.3240
1386271230800,68.5229
1386271290800,68.2580
1386271350800,68.3066
1386271410800,68.1745
1386271470800,68.1882
1386271530800,68.2694
1386271590801,68.2073
1386271650801,68.3183
1386271710801,68.3244
1386271770801,68.3742
1386271830800,68.2822
1386271890801,68.0916
1386271950801,68.2188
1386272010801,68.2769
1386272070801,68.2986
1386272130801,68.2962
1386272190801,68.3012
1386272250801,68.3108
1386272310801,68.4462
1386272370801,68.1442
1386272430801,68.0917
1386272490801,68.1806
1386272550800,68.2520
1386272610800,68.3523
1386272670800,68.2039
1386272730800,68.1558
1386272790800,68.0845
1386272850800,68.1663
1386272910801,68.1330
1386272970801,68.1488
1386273030801,68.2434
1386273090801,68.3668
1386273150801,68.0339
1386273210800,68.1323
1386273270801,67.9911
1386273330801,68.0623
1386273390801,68.1579
1386273450801,68.0992
1386273510801,68.1867
1386273570801,67.9631
1386273630811,67.9878
1386273690811,67.8697
1386273750811,68.2409
1386273810811,68.2145
1386273870811,68.2347
1386273930811,68.0104
1386273990811,68.1574
1386274050811,68.1482
1386274110811,68.1765
1386274170811,68.1218
1386274230811,68.0597
1386274290811,68.1379
1386274350811,68.1974
1386274410811,68.2237
1386274470811,68.0634
1386274530811,68.2146
1386274590811,68.0871
1386274650811,68.0844
1386274710811,68.0361
1386274770811,68.2296
1386274830811,67.9180
1386274890811,68.0105
1386274950811,68.0706
1386275010811,68.0116
1386275070811,68.0861
1386275130811,67.9566
1386275190811,67.9789
1386275250811,68.0510
1386275310811,68.0491
1386275370811,68.1169
1386275430811,68.1382
1386275490811,68.0062
1386275550811,67.9436
1386275610811,68.0260
1386275670811,68.0005
1386275730811,68.1448
1386275790811,67.9933
1386275850811,68.1787
1386275910811,67.9624
1386275970811,67.9885
1386276030811,67.9773
1386276090811,68.0291
1386276150811,68.0381
1386276210811,68.1137
1386276270811,67.9871
1386276330811,68.3220
1386276390811,68.2795
1386276450811,68.2589
1386276510811,68.3440
1386276570811,68.1867
1386276630811,68.3872
1386276690811,68.2237
1386276750811,68.3261
1386276810811,68.3112
1386276870811,68.1769
1386276930811,68.0813
1386276990811,68.1521
1386277050811,68.3749
1386277110811,68.3022
1386277170811,68.4144
1386277230822,68.2332
1386277290822,68.3470
1386277350822,68.4245
1386277410822,68.5244
1386277470822,68.6780
1386277530822,68.7279
1386277590822,68.5991
1386277650822,68.6889
1386277710822,68.6479
1386277770822,68.6457
1386277830822,68.7165
1386277890822,68.7027
1386277950822,68.5855
1386278010822,68.7398
1386278070822,68.6298
1386278130822,68.8412
1386278190822,68.9005
1386278250822,68.7578
1386278310822,68.8299
1386278370822,68.9422
1386278430822,68.8183
1386278490822,68.8376
1386278550822,69.0729
1386278610822,69.2367
1386278670822,69.0587
1386278730822,69.0830
1386278790822,69.2153
1386278850822,69.1400
1386278910822,69.2637
1386278970822,69.2803
1386279030822,69.1667
1386279090822,69.1544
1386279150822,69.1979
1386279210822,69.4260
1386279270822,69.4293
1386279330822,69.3641
1386279390822,69.4268
1386279450822,69.4233
1386279510822,69.6999
1386279570822,69.4854
1386279630822,69.6989
1386279690822,69.5039
1386279750822,69.7168
1386279810822,69.4925
1386279870822,69.7401
1386279930822,69.5871
1386279990822,69.3965
1386280050822,69.5262
1386280110822,69.6176
1386280170822,69.5194
1386280230822,69.6328
1386280290822,69.4245
1386280350822,69.4894
1386280410822,69.6529
1386280470822,69.3298
1386280530822,69.7130
1386280590822,69.5670
1386280650822,69.4854
1386280710822,69.2911
1386280770822,69.3976
1386280830833,69.4654
1386280890833,69.2919
1386280950833,69.3149
1386281010833,69.4042
1386281070833,69.5002
1386281130833,69.4551
1386281190833,69.4200
1386281250833,69.5068
1386281310833,69.3454
1386281370833,69.4717
1386281430833,69.6362
1386281490833,69.1448
1386281550833,69.1767
1386281610833,69.2940
1386281670833,69.2487
1386281730833,69.0894
1386281790833,69.1667
1386281850833,69.2734
1386281910833,69.2259
1386281970833,69.2453
1386282030833,69.2585
1386282090833,69.1951
1386282150833,69.1336
1386282210833,69.1841
1386282270833,69.1000
1386282330833,69.1936
1386282390833,69.2258
1386282450833,69.0218
1386282510833,69.0751
1386282570833,68.9610
1386282630833,68.9159
1386282690833,69.0828
1386282750833,69.0459
1386282810833,68.9756
1386282870833,68.8656
1386282930833,68.7819
1386282990833,69.1539
1386283050833,68.7506
1386283110833,68.6177
1386283170833,68.9884
1386283230833,68.8090
1386283290833,68.8535
1386283350833,68.7612
1386283410833,68.8019
1386283470833,68.7956
1386283530833,68.7826
1386283590833,68.6135
1386283650833,68.7755
1386283710833,68.6524
1386283770833,68.7998
1386283830833,68.6556
1386283890833,68.8012
1386283950833,68.7668
1386284010833,68.7466
1386284070833,68.8551
1386284130833,68.6335
1386284190833,68.8683
1386284250833,68.7021
1386284310833,68.6913
1386284370833,68.6799
1386284430843,68.7623
1386284490843,68.8583
1386284550843,68.8146
1386284610843,68.8456
1386284670843,68.8475
1386284730843,68.8427
1386284790843,68.5079
1386284850843,68.7053
1386284910843,68.3968
1386284970843,68.5074
1386285030843,68.7132
1386285090843,68.4640
1386285150843,68.6472
1386285210843,68.4818
1386285270843,68.4161
1386285330843,68.7584
1386285390843,68.7255
1386285450843,68.5114
1386285510843,68.6548
1386285570843,68.6252
1386285630843,68.5791
1386285690843,68.5298
1386285750843,68.5228
1386285810843,68.2840
1386285870843,68.4744
1386285930843,68.4855
1386285990843,68.7263
1386286050843,68.5930
1386286110843,68.5407
1386286170843,68.4931
1386286230843,68.6050
1386286290843,68.5318
1386286350843,68.4396
1386286410843,68.5064
1386286470843,68.3848
1386286530843,68.2802
1386286590843,68.2120
1386286650843,68.5818
1386286710843,68.4144
1386286770843,68.4291
1386286830843,68.3001
1386286890843,68.4357
1386286950843,68.5342
1386287010843,68.4549
1386287070843,68.5085
1386287130843,68.3104
1386287190843,68.3168
1386287250843,68.0818
1386287310843,68.3843
1386287370843,68.2134
1386287430843,68.2400
1386287490843,68.3722
1386287550843,68.2846
1386287610843,68.3153
1386287670843,68.2939
1386287730843,68.2717
1386287790843,68.3500
1386287850843,68.2925
1386287910843,68.3000
1386287970843,68.3067