1386288030853,68.3950
1386288090853,68.4038
1386288150853,68.3282
1386288210853,68.3329
1386288270853,68.3232
1386288330853,68.1092
1386288390853,68.4875
1386288450853,68.4383
1386288510853,68.2805
1386288570853,68.3372
1386288630853,68.2690
1386288690853,68.2945
1386288750853,68.4684
1386288810853,68.2703
1386288870853,68.2773
1386288930853,68.4791
1386288990853,68.3719
1386289050853,68.1337
1386289110853,68.5163
1386289170853,68.3062
1386289230853,68.2696
1386289290853,67.9728
1386289350853,68.2969
1386289410853,68.3858
1386289470853,68.1943
1386289530853,68.2714
1386289590853,68.1748
1386289650853,68.2364
1386289710853,68.4428
1386289770853,68.3479
1386289830853,68.3488
1386289890853,68.2604
1386289950853,68.2538
1386290010853,68.4426
1386290070853,68.1183
1386290130853,68.1742
1386290190853,68.2405
1386290250853,68.2992
1386290310853,68.2672
1386290370853,68.0785
1386290430853,68.1572
1386290490853,68.4060
1386290550853,68.1090
1386290610853,67.8832
1386290670853,68.3633
1386290730853,68.1394
1386290790853,68.4351
1386290850853,68.2895
1386290910853,68.3001
1386290970853,68.3780
1386291030853,68.1992
1386291090853,68.4784
1386291150853,68.2836
1386291210853,68.2369
1386291270853,68.2362
1386291330853,68.2545
1386291390853,68.2575
1386291450853,68.2684
1386291510853,68.0321
1386291570853,68.3185
1386291630863,68.1496
1386291690863,68.1755
1386291750863,68.1210
1386291810863,68.3630
1386291870863,68.1058
1386291930863,68.1388
1386291990863,68.0259
1386292050863,68.2391
1386292110863,68.2374
1386292170863,68.2019
1386292230863,68.3098
1386292290863,67.9703
1386292350863,68.3346
1386292410863,68.1750
1386292470863,68.1909
1386292530863,68.2877
1386292590863,68.1660
1386292650863,68.2692
1386292710863,68.2673
1386292770864,68.0008
1386292830864,68.1391
1386292890863,68.1588
1386292950863,68.0404
1386293010863,68.2330
1386293070863,68.0324
1386293130863,68.1412
1386293190863,68.2761
1386293250863,68.1005
1386293310863,68.1503
1386293370863,68.0617
1386293430863,68.1887
1386293490863,68.1453
1386293550863,68.1487
1386293610863,68.1432
1386293670863,68.2076
1386293730863,68.2146
1386293790863,68.2234
1386293850863,68.1076
1386293910863,68.0544
1386293970863,68.1134
1386294030863,68.2358
1386294090864,68.1155
1386294150864,68.0167
1386294210863,68.0180
1386294270863,68.1905
1386294330863,68.1691
1386294390863,67.9351
1386294450863,68.0300
1386294510863,67.9721
1386294570863,68.1854
1386294630863,68.1891
1386294690863,68.1560
1386294750863,68.1089
1386294810863,68.0485
1386294870863,68.1943
1386294930863,68.0051
1386294990863,68.0886
1386295050863,68.1583
1386295110863,68.0858
1386295170863,68.2448
1386295230873,68.3422
1386295290873,68.1787
1386295350873,68.3099
1386295410873,68.1029
1386295470873,68.0691
1386295530873,68.0154
1386295590873,68.0722
1386295650873,68.2401
1386295710873,68.2277
1386295770873,68.1362
1386295830873,68.1597
1386295890873,68.1076
1386295950873,68.3183
1386296010873,68.1509
1386296070873,68.2238
1386296130873,68.2300
1386296190873,68.3145
1386296250873,68.3376
1386296310873,68.5550
1386296370873,68.3619
1386296430873,68.2985
1386296490873,68.4197
1386296550873,68.2789
1386296610873,68.2090
1386296670873,68.3451
1386296730873,68.2694
1386296790873,68.1556
1386296850873,68.1151
1386296910873,68.2680
1386296970873,68.3909
1386297030873,68.2698
1386297090873,68.2440
1386297150873,68.5001
1386297210873,68.3209
1386297270873,68.3535
1386297330873,68.5458
1386297390873,68.2648
1386297450873,68.1494
1386297510873,68.4042
1386297570873,68.2073
1386297630873,68.3130
1386297690873,68.6010
1386297750873,68.4999
1386297810873,68.4617
1386297870873,68.2415
1386297930873,68.3258
1386297990873,68.3415
1386298050873,68.3230
1386298110873,68.1733
1386298170873,68.0848
1386298230873,68.3020
1386298290873,68.4372
1386298350873,68.4507
1386298410873,68.3075
1386298470873,68.2650
1386298530873,68.1945
1386298590873,68.2954
1386298650873,68.0792
1386298710873,68.2169
1386298770873,68.3739
1386298830883,68.2008
1386298890883,68.2170
1386298950883,68.1676
1386299010883,68.0966
1386299070883,68.2489
1386299130883,68.2154
1386299190883,68.2438
1386299250883,68.2777
1386299310883,68.2096
1386299370883,68.0974
1386299430883,68.2205
1386299490883,68.2855
1386299550883,68.2032
1386299610883,68.2000
1386299670883,68.2557
1386299730883,68.1359
1386299790883,68.3598
1386299850883,68.1445
1386299910883,68.3447
1386299970883,68.1602
1386300030883,68.3380
1386300090883,68.1106
1386300150883,68.0763
1386300210883,68.0765
1386300270883,68.1459
1386300330883,68.1926
1386300390883,68.0219
1386300450883,68.2573
1386300510883,67.9882
1386300570883,68.1756
1386300630883,68.1409
1386300690883,68.1284
1386300750883,68.0581
1386300810883,68.2371
1386300870883,68.0408
1386300930883,68.0950
1386300990883,68.0477
1386301050883,68.0065
1386301110883,68.0642
1386301170883,68.1824
1386301230883,68.1755
1386301290883,68.1367
1386301350883,68.1863
1386301410883,68.1928
1386301470883,68.0165
1386301530883,68.1376
1386301590883,68.2661
1386301650883,68.2454
1386301710883,68.2841
1386301770883,68.2062
1386301830883,68.2854
1386301890883,68.1032
1386301950883,68.1006
1386302010883,68.3093
1386302070883,68.0929
1386302130883,68.2787
1386302190883,68.1996
1386302250883,68.2544
1386302310883,68.2882
1386302370883,68.2629
1386302430893,68.2235
1386302490893,68.1764
1386302550893,68.1019
1386302610893,68.2773
1386302670893,68.0153
1386302730893,68.2494
1386302790893,68.1002
1386302850893,68.3192
1386302910893,68.2255
1386302970893,68.1539
1386303030893,68.2914
1386303090893,68.3157
1386303150893,68.2124
1386303210893,68.2498
1386303270893,68.2037
1386303330893,68.1676
1386303390893,68.3331
1386303450893,68.3257
1386303510893,68.3243
1386303570893,68.2681
1386303630893,68.4626
1386303690893,68.2932
1386303750893,68.2107
1386303810893,68.2580
1386303870893,68.1783
1386303930893,68.4001
1386303990893,68.2059
1386304050893,68.4219
1386304110893,68.1417
1386304170893,68.2875
1386304230893,68.2071
1386304290893,68.1255
1386304350893,68.1839
1386304410893,68.1097
1386304470893,68.2387
1386304530893,68.0701
1386304590893,68.1357
1386304650893,68.0832
1386304710893,68.2975
1386304770893,68.1387
1386304830893,67.9083
1386304890893,68.0326
1386304950893,68.0528
1386305010893,67.8191
1386305070893,68.0425
1386305130893,67.9577
1386305190893,68.0935
1386305250893,67.9525
1386305310893,68.0434
1386305370893,67.9618
1386305430893,67.8495
1386305490893,67.9689
1386305550893,67.9748
1386305610893,67.9742
1386305670893,65.8439
1386305730893,68.0255
1386305790893,67.8055
1386305850893,67.7477
1386305910893,67.9362
1386305970893,67.9351
1386306030903,68.0342
1386306090903,67.9759
1386306150903,67.9447
1386306210903,67.8612
1386306270903,67.8073
1386306330903,67.8429
1386306390903,67.9730
1386306450903,67.8184
1386306510903,68.0291
1386306570903,67.9750
1386306630903,67.9190
1386306690903,67.6340
1386306750903,67.9572
1386306810903,67.7996
1386306870903,67.8690
1386306930903,68.1075
1386306990903,67.8744
1386307050903,67.8612
1386307110903,67.8743
1386307170903,68.0292
1386307230903,67.9858
1386307290903,68.0896
1386307350903,67.9848
1386307410903,67.9459
1386307470903,67.8296
1386307530903,67.9347
1386307590903,68.0168
1386307650903,67.8105
1386307710903,68.0609
1386307770903,67.8684
1386307830903,67.9977
1386307890903,67.8670
1386307950903,67.9994
1386308010903,67.9678
1386308070903,67.9684
1386308130903,67.7620
1386308190903,67.7426
1386308250903,67.7948
1386308310903,67.8640
1386308370903,67.8719
1386308430903,67.9334
1386308490903,67.8191
1386308550903,67.9912
1386308610903,68.1582
1386308670903,67.7208
1386308730903,67.9203
1386308790903,68.1105
1386308850903,67.8939
1386308910903,67.8184
1386308970903,67.9840
1386309030903,67.8412
1386309090903,68.0455
1386309150903,67.7133
1386309210903,67.8508
1386309270903,67.9580
1386309330903,67.7053
1386309390903,67.8068
1386309450903,67.7782
1386309510903,68.0043
1386309570903,67.8381
1386309630913,67.9908
1386309690913,67.8648
1386309750913,67.8265
1386309810913,67.7412
1386309870913,67.8810
1386309930913,67.8328
1386309990913,67.8650
1386310050913,67.9069
1386310110913,67.6451
1386310170913,67.7692
1386310230913,68.0290
1386310290913,67.7327
1386310350913,67.7304
1386310410913,68.1459
1386310470913,68.0868
1386310530913,67.8289
1386310590913,67.9572
1386310650913,67.9945
1386310710913,67.9285
1386310770913,67.7704
1386310830913,67.8722
1386310890913,67.7996
1386310950913,68.0090
1386311010913,67.9619
1386311070913,67.9022
1386311130913,67.8852
1386311190913,67.8530
1386311250913,68.0505
1386311310913,67.8036
1386311370913,67.8928
1386311430913,67.7975
1386311490913,67.9109
1386311550913,67.7810
1386311610913,67.9806
1386311670913,68.1347
1386311730913,68.0668
1386311790913,68.0661
1386311850913,67.8545
1386311910913,68.0211
1386311970913,67.9110
1386312030913,67.8955
1386312090913,67.9590
1386312150913,68.0155
1386312210913,67.8646
1386312270913,67.8530
1386312330913,67.7352
1386312390913,67.6423
1386312450913,67.8546
1386312510913,67.8161
1386312570913,67.8643
1386312630913,67.8966
1386312690913,67.8925
1386312750913,67.8394
1386312810913,67.8992
1386312870913,67.7869
1386312930913,67.9162
1386312990913,67.7792
1386313050913,67.9334
1386313110913,67.7953
1386313170913,67.7356
1386313230924,67.7265
1386313290924,67.9616
1386313350924,67.8356
1386313410924,67.8993
1386313470924,67.6159
1386313530924,67.9225
1386313590924,67.6929
1386313650924,67.5997
1386313710924,67.6048
1386313770924,67.7160
1386313830924,67.4872
1386313890924,67.5563
1386313950924,67.6394
1386314010924,67.5838
1386314070924,67.5939
1386314130924,67.5779
1386314190924,67.8016
1386314250924,67.3483
1386314310924,67.6684
1386314370924,67.5844
1386314430924,67.7532
1386314490924,67.5928
1386314550924,67.6945
1386314610924,67.8140
1386314670924,67.7103
1386314730924,67.5575
1386314790924,67.7089
1386314850924,67.5140
1386314910924,67.5513
1386314970924,67.5587
1386315030924,67.4583
1386315090924,67.5332
1386315150924,67.8165
1386315210924,67.8588
1386315270924,67.5881
1386315330924,67.9540
1386315390924,67.9082
1386315450924,67.8145
1386315510924,67.8957
1386315570924,67.7664
1386315630924,67.8483
1386315690924,67.9457
1386315750924,68.1516
1386315810924,67.6329
1386315870924,67.7938
1386315930924,67.7834
1386315990924,67.8334
1386316050924,67.6968
1386316110924,67.9115
1386316170924,67.8610
1386316230924,67.7908
1386316290924,67.7966
1386316350924,67.8932
1386316410924,67.8698
1386316470924,67.8387
1386316530924,68.0804
1386316590924,67.9795
1386316650924,67.9576
1386316710924,68.0617
1386316770924,67.9408
1386316830935,68.0864
1386316890935,68.0398
1386316950935,68.1042
1386317010935,67.8934
1386317070935,68.1003
1386317130935,68.1174
1386317190935,68.0938
1386317250935,68.0776
1386317310935,68.1661
1386317370935,68.2911
1386317430935,68.2840
1386317490935,68.3879
1386317550935,68.3784
1386317610935,68.1202
1386317670935,68.0509
1386317730935,68.1897
1386317790935,68.1116
1386317850935,68.0378
1386317910935,68.3492
1386317970935,68.2337
1386318030935,68.2882
1386318090935,68.1705
1386318150935,68.3300
1386318210935,68.3146
1386318270935,68.1647
1386318330935,68.3370
1386318390935,68.4015
1386318450935,68.3546
1386318510935,68.3980
1386318570935,68.3252
1386318630935,68.4327
1386318690935,68.4780
1386318750935,68.4106
1386318810935,68.5029
1386318870935,68.3946
1386318930935,68.4279
1386318990935,68.5156
1386319050935,68.4602
1386319110935,68.3634
1386319170935,68.4820
1386319230935,68.3589
1386319290935,68.5766
1386319350935,68.3674
1386319410935,68.6425
1386319470935,68.6479
1386319530935,68.6751
1386319590935,68.6216
1386319650935,68.5338
1386319710935,68.5427
1386319770935,68.3042
1386319830935,68.7556
1386319890935,68.4155
1386319950935,68.8476
1386320010935,68.5384
1386320070935,68.6514
1386320130935,68.5669
1386320190935,68.5535
1386320250935,68.7285
1386320310935,68.6100
1386320370935,68.5565
1386320430946,68.5437
1386320490946,68.5676
1386320550946,68.5019
1386320610946,68.7368
1386320670946,68.7676
1386320730946,68.7152
1386320790946,68.6963
1386320850946,68.6407
1386320910946,68.8115
1386320970946,68.6757
1386321030946,68.6718
1386321090946,68.6179
1386321150946,68.7011
1386321210946,68.3497
1386321270946,68.6215
1386321330946,68.6539
1386321390946,68.8092
1386321450946,68.5942
1386321510946,68.5544
1386321570946,68.8708
1386321630946,68.4610
1386321690946,68.7920
1386321750946,68.6148
1386321810946,68.5174
1386321870946,68.7723
1386321930946,68.6676
1386321990946,68.7808
1386322050946,68.7118
1386322110946,68.7171
1386322170946,68.6907
1386322230946,68.6880
1386322290946,68.7914
1386322350946,68.6458
1386322410946,68.7520
1386322470946,68.7546
1386322530946,68.6838
1386322590946,68.7525
1386322650946,68.7799
1386322710946,68.5985
1386322770946,68.7353
1386322830946,68.8899
1386322890946,68.6976
1386322950946,68.6682
1386323010946,68.7606
1386323070946,68.8882
1386323130946,68.6097
1386323190946,68.6920
1386323250946,69.0489
1386323310946,68.8729
1386323370946,69.0593
1386323430946,68.7646
1386323490946,68.9134
1386323550946,68.6171
1386323610946,68.7863
1386323670946,68.9030
1386323730946,68.8529
1386323790946,68.8210
1386323850946,68.9670
1386323910946,68.7967
1386323970946,68.8919
1386324030957,68.8119
1386324090957,68.7058
1386324150957,68.8966
1386324210957,68.8108
1386324270957,68.6237
1386324330957,68.8139
1386324390957,68.6171
1386324450957,68.6682
1386324510957,68.7955
1386324570957,68.7617
1386324630957,68.8003
1386324690957,68.8941
1386324750957,68.8101
1386324810957,68.8418
1386324870957,68.7103
1386324930957,68.7176
1386324990957,68.5601
1386325050957,68.9414
1386325110957,69.0138
1386325170957,68.7160
1386325230957,68.9655
1386325290957,68.7584
1386325350957,68.8134
1386325410957,68.9118
1386325470957,68.7046
1386325530957,68.7986
1386325590957,68.7506
1386325650957,68.9976
1386325710957,69.0431
1386325770957,68.8652
1386325830957,68.7854
1386325890957,68.9403
1386325950957,69.0268
1386326010957,69.0060
1386326070957,69.0664
1386326130957,69.1119
1386326190957,69.0672
1386326250957,69.0154
1386326310957,68.9190
1386326370957,69.0294
1386326430957,68.9877
1386326490957,69.2182
1386326550957,69.0079
1386326610957,68.8531
1386326670957,69.0637
1386326730957,68.9987
1386326790957,69.0033
1386326850957,68.8824
1386326910957,68.8679
1386326970957,69.1313
1386327030957,69.1013
1386327090957,69.0808
1386327150957,69.1784
1386327210957,69.0880
1386327270957,68.9943
1386327330957,69.1165
1386327390957,69.0200
1386327450957,69.0468
1386327510957,69.1061
1386327570957,69.0553
1386327630968,68.9225
1386327690968,69.2143
1386327750968,69.2977
1386327810968,69.1421
1386327870968,69.2066
1386327930968,69.2363
1386327990968,69.1735
1386328050968,69.3079
1386328110968,69.0178
1386328170968,69.2568
1386328230968,69.3529
1386328290968,69.2373
1386328350968,69.2972
1386328410968,69.3387
1386328470968,69.3455
1386328530968,69.2305
1386328590968,69.2119
1386328650968,69.4306
1386328710968,69.2476
1386328770968,69.4609
1386328830968,69.4935
1386328890968,69.2433
1386328950968,69.3253
1386329010968,69.4256
1386329070968,69.2322
1386329130968,69.3436
1386329190968,69.1785
1386329250968,69.1574
1386329310968,69.1088
1386329370968,69.4510
1386329430968,69.3435
1386329490968,69.3459
1386329550968,69.3030
1386329610968,69.2332
1386329670968,69.2720
1386329730968,69.3266
1386329790968,69.2182
1386329850968,69.3181
1386329910968,69.3274
1386329970968,69.2728
1386330030968,69.2418
1386330090968,69.3046
1386330150968,69.1542
1386330210968,69.3076
1386330270968,69.2699
1386330330968,69.2780
1386330390968,69.1174
1386330450968,69.2488
1386330510968,69.4360
1386330570968,69.3249
1386330630968,69.1829
1386330690968,69.2462
1386330750968,69.3173
1386330810968,69.1666
1386330870968,69.2683
1386330930968,69.2710
1386330990968,69.4374
1386331050968,69.1616
1386331110968,69.3204
1386331170968,69.2775
1386331230980,69.3180
1386331290980,69.0771
1386331350980,69.1904
1386331410980,69.2313
1386331470980,69.1679
1386331530980,69.0988
1386331590980,69.2098
1386331650980,69.0955
1386331710980,69.1718
1386331770980,69.1080
1386331830980,69.3010
1386331890980,69.2583
1386331950980,69.1874
1386332010980,69.2152
1386332070980,69.3748
1386332130980,69.3335
1386332190980,69.0278
1386332250980,69.0999
1386332310980,69.1031
1386332370980,69.2682
1386332430980,69.0963
1386332490980,69.0630
1386332550980,69.1406
1386332610980,69.2728
1386332670980,69.0334
1386332730980,69.1301
1386332790980,69.1704
1386332850980,69.2020
1386332910980,69.0757
1386332970980,69.3597
1386333030980,69.1698
1386333090980,69.2039
1386333150980,69.0746
1386333210980,69.0307
1386333270980,69.1392
1386333330980,69.1207
1386333390980,69.0567
1386333450980,69.0326
1386333510980,69.1305
1386333570980,68.8724
1386333630980,69.1043
1386333690980,69.0682
1386333750980,69.0500
1386333810980,69.0846
1386333870980,69.0741
1386333930980,68.9950
1386333990980,69.1631
1386334050980,68.9646
1386334110980,68.9620
1386334170980,69.4145
1386334230980,69.0480
1386334290980,69.1750
1386334350980,68.9806
1386334410980,69.2407
1386334470980,69.1987
1386334530980,69.1993
1386334590980,69.1463
1386334650980,69.3202
1386334710980,69.2148
1386334770980,69.1482
1386334830992,69.1994
1386334890992,69.1102
1386334950992,69.0436
1386335010992,69.1047
1386335070992,69.2449
1386335130992,69.2660
1386335190992,69.0285
1386335250992,69.0687
1386335310992,68.9304
1386335370992,69.3680
1386335430992,69.0231
1386335490992,69.2485
1386335550992,69.3052
1386335610992,69.2012
1386335670992,69.4238
1386335730992,69.0117
1386335790992,69.1466
1386335850992,68.8949
1386335910992,69.1054
1386335970992,69.2040
1386336030992,69.2230
1386336090992,69.1942
1386336150992,68.9929
1386336210992,69.0405
1386336270992,69.0502
1386336330992,69.4141
1386336390992,69.3094
1386336450992,69.2099
1386336510992,69.2488
1386336570992,69.2131
1386336630992,69.1532
1386336690992,69.0862
1386336750992,68.9381
1386336810992,69.2666
1386336870992,69.2723
1386336930992,69.3459
1386336990992,69.2459
1386337050992,69.1379
1386337110992,69.1516
1386337170992,69.0326
1386337230992,69.1860
1386337290992,69.0869
1386337350992,69.3612
1386337410992,69.2815
1386337470992,69.1482
1386337530992,68.9968
1386337590992,69.2000
1386337650992,69.2548
1386337710992,69.2304
1386337770992,69.2602
1386337830992,69.7364
1386337890992,69.1989
1386337950992,69.1293
1386338010992,69.1640
1386338070992,69.3514
1386338130992,69.3407
1386338190992,69.3311
1386338250992,69.0876
1386338310992,69.2847
1386338370992,69.3223
1386338431003,69.4509
1386338491003,69.2875
1386338551003,69.2715
1386338611003,69.4609
1386338671003,69.4463
1386338731003,69.2680
1386338791003,69.3170
1386338851003,69.2220
1386338911003,69.2470
1386338971003,68.9744
1386339031003,69.2887
1386339091003,69.0845
1386339151003,69.3165
1386339211003,69.0161
1386339271003,69.0771
1386339331003,69.0612
1386339391003,69.1626
1386339451003,69.1480
1386339511003,69.0698
1386339571003,68.9758
1386339631003,69.2348
1386339691003,69.0164
1386339751003,69.1390
1386339811003,69.0957
1386339871003,68.9983
1386339931003,68.9156
1386339991003,68.9109
1386340051003,69.0905
1386340111003,69.2286
1386340171003,68.9581
1386340231003,69.0248
1386340291003,68.8840
1386340351003,69.0548
1386340411003,69.0603
1386340471003,69.0443
1386340531003,69.1004
1386340591003,68.8343
1386340651003,68.9007
1386340711003,68.9536
1386340771003,68.9411
1386340831003,68.9513
1386340891003,68.9786
1386340951003,68.8936
1386341011003,68.9492
1386341071003,69.0757
1386341131003,69.0021
1386341191003,68.9361
1386341251003,68.9330
1386341311003,69.1449
1386341371003,69.0685
1386341431003,69.2750
1386341491003,69.2442
1386341551003,69.2326
1386341611003,69.0230
1386341671003,69.1698
1386341731003,69.1417
1386341791003,69.1492
1386341851003,69.1027
1386341911003,69.4361
1386341971003,69.3492
1386342031015,69.2276
1386342091015,69.3255
1386342151015,69.1747
1386342211015,69.1179
1386342271015,69.0727
1386342331015,69.4501
1386342391015,69.2163
1386342451015,69.1312
1386342511015,69.4328
1386342571015,69.2552
1386342631015,69.1459
1386342691015,69.1772
1386342751015,69.3652
1386342811015,69.2784
1386342871015,69.5986
1386342931015,69.4017
1386342991015,69.3304
1386343051015,69.3378
1386343111015,69.3087
1386343171015,69.3135
1386343231015,69.4104
1386343291015,69.2571
1386343351015,69.4134
1386343411015,69.2434
1386343471015,69.5037
1386343531015,69.2722
1386343591015,69.4188
1386343651015,69.2677
1386343711015,69.0684
1386343771015,69.2805
1386343831015,69.3654
1386343891015,69.1646
1386343951015,69.3415
1386344011015,69.4686
1386344071015,69.5144
1386344131015,69.2364
1386344191015,69.3009
1386344251015,69.5170
1386344311015,69.1726
1386344371015,69.2185
1386344431015,69.2156
1386344491015,69.3519
1386344551015,69.1523
1386344611015,69.3354
1386344671015,69.4298
1386344731015,69.3059
1386344791015,69.1682
1386344851015,69.4705
1386344911015,69.3148
1386344971015,69.3444
1386345031015,69.1695
1386345091015,69.3174
1386345151015,69.4735
1386345211015,69.3142
1386345271015,69.3628
1386345331015,69.0864
1386345391015,69.4849
1386345451015,69.1223
1386345511015,69.4247
1386345571015,69.4217
1386345631026,69.3372
1386345691026,69.2650
1386345751026,69.4979
1386345811026,69.3041
1386345871026,69.3406
1386345931026,69.4679
1386345991026,69.4248
1386346051026,69.3938
1386346111026,69.4264
1386346171026,69.4417
1386346231026,69.6423
1386346291026,69.1530
1386346351026,69.1666
1386346411026,69.3778
1386346471026,69.5610
1386346531026,69.2371
1386346591026,69.1641
1386346651026,69.5840
1386346711026,69.4698
1386346771026,69.4730
1386346831026,69.3079
1386346891026,69.4605
1386346951026,69.5673
1386347011026,69.4027
1386347071026,69.4509
1386347131026,69.5364
1386347191026,69.6834
1386347251026,69.5849
1386347311026,69.5827
1386347371026,69.6616
1386347431026,69.5789
1386347491026,69.7043
1386347551026,69.4690
1386347611026,69.6754
1386347671026,69.3475
1386347731026,69.6043
1386347791026,69.4356
1386347851026,69.7604
1386347911026,69.6420
1386347971026,69.6318
1386348031026,69.5473
1386348091026,69.6561
1386348151026,69.4861
1386348211026,69.7311
1386348271026,69.8670
1386348331026,69.6272
1386348391026,69.5069
1386348451026,69.7380
1386348511026,69.6890
1386348571026,69.5376
1386348631026,69.4918
1386348691026,69.5502
1386348751026,69.5145
1386348811026,69.6948
1386348871026,69.5721
1386348931026,69.6077
1386348991026,69.6621
1386349051026,69.5611
1386349111026,69.5194
1386349171026,69.3966
1386349231037,69.4925
1386349291037,69.3844
1386349351037,69.4025
1386349411037,69.4892
1386349471037,69.4411
1386349531037,69.6171
1386349591037,69.4366
1386349651037,69.6131
1386349711037,69.5729
1386349771037,69.6088
1386349831037,69.4950
1386349891037,69.6920
1386349951037,69.5815
1386350011037,69.5080
1386350071037,69.7705
1386350131037,69.4949
1386350191037,69.7289
1386350251037,69.6547
1386350311037,69.5334
1386350371037,69.5506
1386350431037,69.6599
1386350491037,69.5829
1386350551037,69.5372
1386350611037,69.7754
1386350671037,69.7206
1386350731037,69.6099
1386350791037,69.5836
1386350851037,69.6707
1386350911037,69.7733
1386350971037,69.7083
1386351031037,69.9518
1386351091037,69.7029
1386351151037,69.5839
1386351211037,69.7762
1386351271037,69.6733
1386351331037,69.8014
1386351391037,69.6995
1386351451037,69.6890
1386351511037,69.6819
1386351571037,69.7168
1386351631037,69.6777
1386351691037,69.8543
1386351751037,69.6240
1386351811037,69.8595
1386351871037,69.5936
1386351931037,69.7584
1386351991037,69.6750
1386352051037,69.7097
1386352111037,69.7851
1386352171037,69.8046
1386352231037,69.7262
1386352291037,69.7445
1386352351037,69.6822
1386352411037,69.8881
1386352471037,69.8718
1386352531037,69.7861
1386352591037,69.8366
1386352651037,69.7552
1386352711037,69.9027
1386352771037,69.7467
1386352831049,69.7817
1386352891049,69.7288
1386352951049,69.7673
1386353011049,69.8317
1386353071049,69.7899
1386353131049,69.8337
1386353191049,69.8714
1386353251049,69.7685
1386353311049,69.9064
1386353371049,69.7931
1386353431049,69.6834
1386353491049,69.7412
1386353551049,69.8380
1386353611049,69.6756
1386353671049,69.9577
1386353731049,69.8036
1386353791049,69.9183
1386353851049,69.9658
1386353911049,69.8985
1386353971049,70.0053
1386354031049,69.7920
1386354091049,69.8686
1386354151049,69.9729
1386354211049,69.9224
1386354271049,69.8591
1386354331049,69.8442
1386354391049,70.0653
1386354451049,69.9428
1386354511049,69.9855
1386354571049,69.8708
1386354631049,69.8441
1386354691049,69.9451
1386354751049,69.8188
1386354811049,70.0350
1386354871049,69.9990
1386354931049,69.7766
1386354991049,70.0736
1386355051049,69.9491
1386355111049,69.9932
1386355171049,70.3427
1386355231049,70.1001
1386355291049,69.8752
1386355351049,70.1986
1386355411049,70.0070
1386355471049,70.0316
1386355531049,69.9235
1386355591049,69.9142
1386355651049,70.0348
1386355711049,70.0328
1386355771049,70.0686
1386355831049,70.1851
1386355891049,70.0757
1386355951049,70.0682
1386356011049,70.0625
1386356071049,70.0028
1386356131049,69.9730
1386356191049,70.0250
1386356251049,70.0627
1386356311049,70.0645
1386356371049,69.9184
1386356431060,70.1568
1386356491060,70.0983
1386356551060,70.1574
1386356611060,70.1817
1386356671060,70.0498
1386356731060,70.2279
1386356791060,69.9524
1386356851060,70.4073
1386356911060,70.4441
1386356971060,70.3248
1386357031060,70.3504
1386357091060,70.3736
1386357151060,70.3841
1386357211060,70.3080
1386357271060,70.3130
1386357331060,70.2565
1386357391060,70.4195
1386357451060,70.4091
1386357511060,70.5853
1386357571060,70.3551
1386357631060,70.5765
1386357691060,70.2907
1386357751060,70.6156
1386357811060,70.3643
1386357871060,70.5647
1386357931060,70.4910
1386357991060,70.3393
1386358051060,70.5213
1386358111060,70.5819
1386358171060,70.3961
1386358231060,70.4932
1386358291060,70.5137
1386358351060,70.5027
1386358411060,70.4962
1386358471060,70.6370
1386358531060,70.4392
1386358591060,70.4371
1386358651060,70.5544
1386358711060,70.3802
1386358771060,70.5241
1386358831060,70.4687
1386358891060,70.5271
1386358951060,70.5169
1386359011060,70.3931
1386359071060,70.5532
1386359131060,70.5858
1386359191060,70.4836
1386359251060,70.8014
1386359311060,70.6943
1386359371060,70.4372
1386359431060,70.5705
1386359491060,70.5229
1386359551060,70.5837
1386359611060,70.5525
1386359671060,70.5122
1386359731060,70.5892
1386359791060,70.4750
1386359851060,70.3247
1386359911060,70.6800
1386359971060,70.5684
1386360031071,70.5347
1386360091071,70.3948
1386360151071,70.4672
1386360211071,70.4407
1386360271071,70.4464
1386360331071,70.4792
1386360391071,70.5165
1386360451071,70.5525
1386360511071,70.5505
1386360571071,70.5126
1386360631071,70.7357
1386360691071,70.7240
1386360751071,70.5611
1386360811071,70.5336
1386360871071,70.6650
1386360931071,70.5744
1386360991071,70.6044
1386361051071,70.7273
1386361111071,70.5392
1386361171071,70.5871
1386361231071,70.6328
1386361291071,70.5426
1386361351071,70.6820
1386361411071,70.4471
1386361471071,70.8546
1386361531071,70.5558
1386361591071,70.5603
1386361651071,70.7948
1386361711071,70.6972
1386361771071,70.5557
1386361831071,70.6341
1386361891071,70.7472
1386361951071,70.5930
1386362011071,70.8278
1386362071071,70.7055
1386362131071,70.4551
1386362191071,70.9201
1386362251071,70.6721
1386362311071,70.7481
1386362371071,70.7594
1386362431071,70.8893
1386362491071,70.6552
1386362551071,70.8324
1386362611071,70.6402
1386362671071,70.6967
1386362731071,70.4759
1386362791071,70.6774
1386362851071,70.7423
1386362911071,70.7380
1386362971071,70.7451
1386363031071,70.6889
1386363091071,70.6480
1386363151071,70.8212
1386363211071,70.5569
1386363271071,70.6440
1386363331071,70.6850
1386363391071,70.6823
1386363451071,70.6798
1386363511071,70.8018
1386363571071,70.7796
1386363631082,70.6203
1386363691082,70.6831
1386363751082,71.6216
1386363811082,70.6342
1386363871082,70.7042
1386363931082,70.6779
1386363991082,70.7833
1386364051082,70.6064
1386364111081,70.7827
1386364171081,70.6968
1386364231081,70.8315
1386364291081,70.5872
1386364831082,70.8405
1386364891082,70.5151
1386364951082,70.9672
1386365011082,70.6031
1386365071082,70.6896
1386365131082,70.6059
1386365191082,70.5970
1386365251082,70.5659
1386365311082,70.7882
1386365371082,70.7077
1386365431082,70.5575
1386365491081,70.8282
1386365551081,70.5746
1386365611081,70.7089
1386365671081,70.7488
1386365731081,70.7189
1386365791081,70.7823
1386365851082,70.7805
1386365911082,70.9574
1386365971082,70.8109
1386366031082,70.8004
1386366091082,70.7370
1386366151082,70.6832
1386366211082,70.7037
1386366271082,70.6726
1386366331082,70.7620
1386366391082,70.6952
1386366451082,70.7101
1386366511082,70.7769
1386366571082,70.6565
1386366631082,70.7355
1386366691082,70.6176
1386366751082,70.7903
1386366811081,70.6619
1386366871081,70.6887
1386366931081,70.3861
1386366991081,70.6095
1386367051081,70.3630
1386367111081,70.6589
1386367171082,70.6240
1386367231092,70.4785
1386367291092,70.6191
1386367351092,70.6761
1386367411092,70.6866
1386367471092,70.6317
1386367531092,70.5138
1386367591092,70.5663
1386367651092,70.5627
1386367711092,70.5331
1386367771092,70.8443
1386367831092,70.6121
1386367891092,70.4875
1386367951092,70.5294
1386368011092,70.4572
1386368071092,70.4927
1386368131092,70.4259
1386368191092,70.5963
1386368251092,70.3339
1386368311092,70.4106
1386368371092,70.3274
1386368431092,70.4393
1386368491092,70.2485
1386368551092,70.2573
1386368611092,70.2114
1386368671092,70.3554
1386368731092,70.2456
1386368791092,70.4263
1386368851092,70.3853
1386368911092,70.0944
1386368971092,70.4255
1386369031092,70.3244
1386369091092,70.3997
1386369151092,70.2574
1386369211092,70.3529
1386369271092,70.3399
1386369331092,70.2743
1386369391092,70.3680
1386369451092,70.2541
1386369511092,70.4734
1386369571092,70.3559
1386369631092,70.4345
1386369691092,70.4374
1386369751092,70.2588
1386369811092,70.6381
1386369871092,70.2175
1386369931092,70.3639
1386369991092,70.4400
1386370051092,70.4189
1386370111092,70.3379
1386370171092,70.3554
1386370231092,70.2822
1386370291092,70.3046
1386370351092,70.1241
1386370411092,70.2553
1386370471092,70.3486
1386370531092,70.1987
1386370591092,70.1599
1386370651092,70.4112
1386370711092,70.3863
1386370771092,70.3840
1386370831103,70.2369
1386370891103,70.3534
1386370951103,70.0965
1386371011103,70.1654
1386371071103,70.3088
1386371131103,70.1810
1386371191103,70.1246
1386371251103,70.0956
1386371311103,70.0733
1386371371103,70.1483
1386371431103,69.8496
1386371491103,69.9919
1386371551103,70.1072
1386371611103,70.0504
1386371671103,70.0612
1386371731103,70.0145
1386371791103,70.0627
1386371851103,70.1360
1386371911103,69.8137
1386371971103,69.8961
1386372031103,69.9542
1386372091103,69.7748
1386372151103,69.9540
1386372211103,69.9254
1386372271103,69.8426
1386372331103,69.8432
1386372391103,69.8230
1386372451103,69.8182
1386372511103,69.7450
1386372571103,69.9176
1386372631103,69.9428
1386372691103,69.6717
1386372751103,69.7207
1386372811103,69.8402
1386372871103,69.7073
1386372931103,69.7232
1386372991103,69.6017
1386373051103,69.6525
1386373111103,69.5869
1386373171103,69.6705
1386373231103,69.7292
1386373291103,69.6645
1386373351103,69.7500
1386373411103,69.7421
1386373471103,69.8569
1386373531103,69.7410
1386373591103,69.7899
1386373651103,69.6333
1386373711103,69.6253
1386373771103,69.6329
1386373831103,69.7383
1386373891103,69.4383
1386373951103,69.5422
1386374011103,69.4370
1386374071103,69.4937
1386374131103,69.5765
1386374191103,69.4493
1386374251103,69.4360
1386374311103,69.3585
1386374371103,69.3045