1386374431113,69.2791 1386374491113,69.3507 1386374551113,69.3553 1386374611113,69.4857 1386374671113,69.6573 1386374731113,69.1979 1386374791113,69.4324 1386374851113,69.2497 1386374911113,69.5386 1386374971113,69.5204 1386375031113,69.3856 1386375091113,69.3149 1386375151113,69.3655 1386375211113,69.3753 1386375271113,69.1606 1386375331113,69.4452 1386375391113,69.2803 1386375451113,69.3876 1386375511113,69.2994 1386375571113,69.5536 1386375631113,69.4615 1386375691113,69.6742 1386375751113,69.7017 1386375811113,69.7327 1386375871113,69.5655 1386375931113,69.6598 1386375991113,69.6708 1386376051113,69.5797 1386376111113,69.3427 1386376171113,69.6362 1386376231113,69.3004 1386376291113,69.4946 1386376351113,69.3080 1386376411113,69.1260 1386376471113,69.4114 1386376531113,69.3921 1386376591113,69.3385 1386376651113,69.3040 1386376711113,69.3179 1386376771113,69.0563 1386376831113,69.1088 1386376891113,69.2052 1386376951113,69.1243 1386377011113,69.2366 1386377071113,69.1361 1386377131113,69.1663 1386377191113,69.0787 1386377251113,68.9298 1386377311113,69.1400 1386377371113,69.2136 1386377431113,68.9778 1386377491113,69.1073 1386377551113,69.1763 1386377611113,69.1927 1386377671113,68.9969 1386377731113,69.0718 1386377791113,68.9880 1386377851113,69.1379 1386377911113,68.8592 1386377971113,68.9144 1386378031123,68.9274 1386378091123,69.0270 1386378151123,69.0845 1386378211123,69.1452 1386378271123,68.9955 1386378331123,69.0067 1386378391123,69.0474 1386378451123,69.0412 1386378511123,69.3348 1386378571123,69.0395 1386378631123,69.1686 1386378691123,68.9958 1386378751123,68.7710 1386378811123,69.1229 1386378871123,69.0548 1386378931123,69.0367 1386378991123,69.0046 1386379051123,69.0892 1386379111123,68.9642 1386379171123,68.6979 1386379231123,69.0482 1386379291123,69.0599 1386379351123,68.9196 1386379411123,68.9071 1386379471123,69.0902 1386379531123,68.8547 1386379591123,68.9085 1386379651123,68.9255 1386379711123,68.9171 1386379771123,68.9642 1386379831123,68.7803 1386379891123,69.0359 1386379951123,68.8573 1386380011123,68.7757 1386380071123,68.9773 1386380131123,68.8677 1386380191123,68.8709 1386380251123,69.0099 1386380311123,69.1856 1386380371123,68.9585 1386380431123,68.8923 1386380491123,68.7454 1386380551123,69.0005 1386380611123,68.9266 1386380671123,69.2055 1386380731123,68.8299 1386380791123,69.1589 1386380851123,68.9182 1386380911123,69.1162 1386380971123,68.9357 1386381031123,68.9137 1386381091123,69.0475 1386381151123,68.9556 1386381211123,68.8048 1386381271123,69.1179 1386381331123,69.0687 1386381391123,69.1445 1386381451123,69.1199 1386381511123,69.0307 1386381571123,69.0591 1386381631133,68.9716 1386381691133,68.8524 1386381751133,68.9746 1386381811133,69.0366 1386381871133,69.1638 1386381931133,69.1689 1386381991133,69.1230 1386382051133,69.2506 1386382111133,69.0366 1386382171133,68.9673 1386382231133,69.0144 1386382291133,69.1144 1386382351133,69.0880 1386382411133,69.0736 1386382471133,69.0296 1386382531133,69.3116 1386382591133,69.0960 1386382651133,69.0971 1386382711133,69.1490 1386382771133,69.1766 1386382831133,69.0321 1386382891133,69.1490 1386382951133,69.0024 1386383011133,69.1625 1386383071133,69.0820 1386383131133,69.0320 1386383191133,68.9721 1386383251133,69.1564 1386383311133,69.1496 1386383371133,68.9882 1386383431133,69.2393 1386383491133,69.2313 1386383551133,69.0653 1386383611133,69.1223 1386383671133,69.0337 1386383731133,69.0375 1386383791133,69.2234 1386383851133,69.1203 1386383911133,69.0263 1386383971133,69.1217 1386384031133,69.0135 1386384091133,68.9773 1386384151133,69.0605 1386384211133,69.0037 1386384271133,69.0258 1386384331133,69.0928 1386384391133,68.8262 1386384451133,69.0413 1386384511133,69.2775 1386384571133,68.9117 1386384631133,68.9413 1386384691133,68.9601 1386384751133,69.0859 1386384811133,69.0063 1386384871133,69.0924 1386384931133,68.9696 1386384991133,68.9926 1386385051133,68.9829 1386385111133,68.9315 1386385171133,69.1295 1386385231143,69.0329 1386385291143,69.3697 1386385351143,69.1190 1386385411143,69.1756 1386385471143,69.0466 1386385531143,69.1511 1386385591143,69.2920 1386385651143,69.2201 1386385711143,69.1660 1386385771143,69.1104 1386385831143,69.3896 1386385891143,69.3080 1386385951143,69.3835 1386386011143,69.2977 1386386071143,69.5513 1386386131143,69.4655 1386386191143,69.2714 1386386251143,69.4379 1386386311143,69.3940 1386386371143,69.3095 1386386431143,69.6032 1386386491143,69.4875 1386386551143,69.4681 1386386611143,69.6267 1386386671143,69.4954 1386386731143,69.4317 1386386791143,69.3849 1386386851143,69.4461 1386386911143,69.6803 1386386971143,69.4968 1386387031143,69.5755 1386387091143,69.5553 1386387151143,69.5256 1386387211143,69.4695 1386387271143,69.6396 1386387331143,69.5790 1386387391143,69.6549 1386387451143,69.5543 1386387511143,69.6065 1386387571143,69.7122 1386387631143,69.6588 1386387691143,69.6452 1386387751143,69.9078 1386387811143,69.6019 1386387871143,69.4862 1386387931143,69.6147 1386387991143,69.5390 1386388051143,69.7086 1386388111143,69.5872 1386388171143,69.6574 1386388231143,69.7551 1386388291143,69.5542 1386388351143,69.7499 1386388411143,69.6199 1386388471143,69.9385 1386388531143,69.5434 1386388591143,69.7975 1386388651143,69.7330 1386388711143,69.6406 1386388771143,69.7277 1386388831153,69.5912 1386388891153,69.8078 1386388951153,69.8229 1386389011153,69.5195 1386389071153,69.5985 1386389131153,69.6728 1386389191153,69.6786 1386389251153,69.8962 1386389311153,69.7033 1386389371153,69.6525 1386389431153,69.6325 1386389491153,69.7008 1386389551153,69.7367 1386389611153,69.7868 1386389671153,69.9237 1386389731153,69.8146 1386389791153,69.8045 1386389851153,69.4792 1386389911153,69.6468 1386389971153,69.6830 1386390031153,69.7597 1386390091153,69.7327 1386390151153,69.6840 1386390211153,69.8898 1386390271153,69.8466 1386390331153,69.9662 1386390391153,69.4975 1386390451153,69.6714 1386390511153,69.6764 1386390571153,69.7539 1386390631153,69.6858 1386390691153,69.7504 1386390751153,69.8096 1386390811153,69.9225 1386390871153,70.1698 1386390931153,70.1556 1386390991153,69.8151 1386391051153,70.0297 1386391111153,70.0957 1386391171153,69.7994 1386391231153,70.2323 1386391291153,70.1629 1386391351153,69.7883 1386391411153,69.9835 1386391471153,69.9335 1386391531153,69.9829 1386391591153,69.9499 1386391651153,69.9398 1386391711153,70.0244 1386391771153,69.9156 1386391831153,70.0422 1386391891153,70.1655 1386391951153,70.1375 1386392011153,69.9896 1386392071153,69.9353 1386392131153,69.9908 1386392191153,70.1527 1386392251153,70.0887 1386392311153,70.1649 1386392371153,69.9788 1386392431163,69.9880 1386392491163,69.9668 1386392551163,70.1407 1386392611163,70.3307 1386392671163,69.9829 1386392731163,70.0322 1386392791163,70.1149 1386392851163,70.3125 1386392911163,70.1950 1386392971163,70.1828 1386393031163,70.4241 1386393091163,70.2933 1386393151163,70.1243 1386393211163,70.2734 1386393271163,70.3396 1386393331163,70.2690 1386393391163,70.1669 1386393451163,70.1013 1386393511163,70.2234 1386393571163,70.1095 1386393631163,70.3794 1386393691163,70.2122 1386393751163,70.2123 1386393811163,70.4075 1386393871163,70.3755 1386393931163,70.3537 1386393991163,70.4934 1386394051163,70.3499 1386394111163,70.3705 1386394171163,70.2381 1386394231163,70.1706 1386394291163,70.2898 1386394351163,70.3483 1386394411163,70.3590 1386394471163,70.3561 1386394531163,70.3992 1386394591163,70.4869 1386394651163,70.3817 1386394711163,70.2848 1386394771163,70.5144 1386394831163,70.3878 1386394891163,70.4723 1386394951163,70.3968 1386395011163,70.5727 1386395071163,70.4072 1386395131163,70.4779 1386395191163,70.5596 1386395251163,70.6668 1386395311163,70.6520 1386395371163,70.5869 1386395431163,70.6681 1386395491163,70.6329 1386395551163,70.7370 1386395611163,70.6758 1386395671163,70.8164 1386395731163,70.6389 1386395791163,70.8058 1386395851163,70.6149 1386395911163,70.8731 1386395971163,70.8394 1386396031173,70.7955 1386396091173,70.8077 1386396151173,70.8483 1386396211173,71.0052 1386396271173,70.9223 1386396331173,70.8612 1386396391173,70.9080 1386396451173,70.8246 1386396511173,71.0007 1386396571173,70.9368 1386396631173,70.9029 1386396691173,71.0416 1386396751173,70.9174 1386396811173,71.1414 1386396871173,71.0804 1386396931173,70.9876 1386396991173,70.9447 1386397051173,71.1019 1386397111173,70.9742 1386397171173,71.0537 1386397231173,71.0503 1386397291173,70.9445 1386397351173,71.0816 1386397411173,70.9099 1386397471173,70.7561 1386397531173,70.8822 1386397591173,71.0428 1386397651173,71.1621 1386397711173,71.0325 1386397771173,70.9560 1386397831173,71.0148 1386397891173,71.1794 1386397951173,70.9915 1386398011173,71.0688 1386398071173,71.2466 1386398131173,71.0123 1386398191173,71.0493 1386398251173,71.1970 1386398311173,71.1936 1386398371173,70.7969 1386398431173,71.3208 1386398491173,71.3562 1386398551173,70.9502 1386398611173,71.0924 1386398671173,71.2912 1386398731173,71.1581 1386398791173,71.1024 1386398851173,71.0103 1386398911173,71.0801 1386398971173,71.1032 1386399031173,71.0658 1386399091173,71.0366 1386399151173,71.0049 1386399211173,71.0507 1386399271173,70.9546 1386399331173,70.8464 1386399391173,71.1171 1386399451173,70.8718 1386399511173,70.8549 1386399571173,70.9743 1386399631184,70.9543 1386399691184,70.8184 1386399751184,71.0882 1386399811184,71.0423 1386399871184,70.8171 1386399931184,70.8161 1386399991184,70.8221 1386400051184,71.0103 1386400111184,70.9612 1386400171184,70.9042 1386400231184,71.2517 1386400291184,71.1137 1386400351184,71.1078 1386400411184,71.0529 1386400471184,71.0160 1386400531184,71.1747 1386400591184,71.0092 1386400651184,71.0037 1386400711184,71.0237 1386400771184,71.0049 1386400831184,71.0586 1386400891184,71.3229 1386400951184,71.4985 1386401011184,71.5900 1386401071184,71.4805 1386401131184,71.4259 1386401191184,71.3940 1386401251184,71.2920 1386401311184,71.3823 1386401371184,71.6355 1386401431184,71.4847 1386401491184,71.3961 1386401551184,71.4326 1386401611184,71.4443 1386401671184,71.5121 1386401731184,71.5391 1386401791184,71.4432 1386401851184,71.6644 1386401911184,72.2393 1386401971184,72.0140 1386402031184,72.0653 1386402091184,71.9854 1386402151184,72.0187 1386402211184,72.0295 1386402271184,72.1479 1386402331184,72.2310 1386402391184,72.0134 1386402451184,71.9703 1386402511184,71.8317 1386402571184,71.6846 1386402631184,71.8671 1386402691184,71.7759 1386402751184,71.9485 1386402811184,71.7350 1386402871184,71.7191 1386402931184,71.8429 1386402991184,71.9201 1386403051184,71.6504 1386403111184,71.7335 1386403171184,71.7801 1386403231194,71.5992 1386403291194,71.6920 1386403351194,71.5973 1386403411194,71.5379 1386403471194,71.4625 1386403531194,71.2782 1386403591194,71.2855 1386403651194,71.4875 1386403711194,71.5356 1386403771194,71.3168 1386403831194,71.2642 1386403891194,71.4346 1386403951194,71.3610 1386404011194,71.1558 1386404071194,71.1772 1386404131194,70.9933 1386404191194,71.2066 1386404251194,71.1287 1386404311194,71.0936 1386404371194,70.7615 1386404431194,70.9413 1386404491194,70.9314 1386404551194,70.8255 1386404611194,70.7839 1386404671194,70.7440 1386404731194,70.8378 1386404791194,70.8159 1386404851194,71.0299 1386404911194,70.6884 1386404971194,70.7913 1386405031194,70.7043 1386405091194,70.6242 1386405151194,70.5592 1386405211194,70.5824 1386405271194,70.5836 1386405331194,70.5394 1386405391194,70.6441 1386405451194,70.4177 1386405511194,70.5866 1386405571194,70.4674 1386405631194,70.4108 1386405691194,70.3002 1386405751194,70.3853 1386405811194,70.2413 1386405871194,70.2491 1386405931194,70.2386 1386405991194,70.1073 1386406051194,70.3686 1386406111194,70.2640 1386406171194,70.3625 1386406231194,70.1873 1386406291194,70.3344 1386406351194,70.2630 1386406411194,70.0727 1386406471194,70.1874 1386406531194,70.1103 1386406591194,70.1463 1386406651194,69.9877 1386406711194,70.1434 1386406771194,70.3710 1386406831205,70.3926 1386406891205,70.3306 1386406951205,70.2795 1386407011205,70.2165 1386407071205,70.3539 1386407131205,70.2206 1386407191205,70.2735 1386407251205,70.2708 1386407311205,70.2985 1386407371205,70.3055 1386407431205,70.1619 1386407491205,70.3493 1386407551205,70.3997 1386407611205,70.7271 1386407671205,70.3238 1386407731205,70.2857 1386407791205,70.4703 1386407851205,70.4631 1386407911205,70.3653 1386407971205,70.5876 1386408031205,70.3994 1386408091205,70.4495 1386408151205,70.3788 1386408211205,70.7356 1386408271205,70.4938 1386408331205,70.6343 1386408391205,70.3776 1386408451205,70.4623 1386408511205,70.7444 1386408571205,70.5781 1386408631205,70.5530 1386408691205,70.3376 1386408751205,70.3400 1386408811205,70.3950 1386408871205,70.5368 1386408931205,70.4802 1386408991205,70.9315 1386409051205,70.4610 1386409111205,70.3589 1386409171205,70.5063 1386409231205,70.4338 1386409291205,70.5631 1386409351205,70.5587 1386409411205,70.6487 1386409471205,70.6862 1386409531205,70.6474 1386409591205,70.6578 1386409651205,70.5438 1386409711205,70.3422 1386409771205,70.5871 1386409831205,70.5084 1386409891205,70.4651 1386409951205,70.6418 1386410011205,70.4710 1386410071205,70.5100 1386410131205,70.5410 1386410191205,70.4796 1386410251205,70.3941 1386410311205,70.6232 1386410371205,70.6079 1386410431217,70.6300 1386410491217,70.4826 1386410551217,70.6737 1386410611217,70.7430 1386410671217,70.8729 1386410731217,70.6564 1386410791217,70.6758 1386410851217,70.8271 1386410911217,70.7770 1386410971217,70.7832 1386411031217,70.9930 1386411091217,70.8592 1386411151217,70.8635 1386411211217,70.8159 1386411271217,70.8548 1386411331217,70.8257 1386411391217,70.8730 1386411451217,70.8984 1386411511217,70.8313 1386411571217,70.9368 1386411631217,71.1030 1386411691217,71.0100 1386411751217,70.5854 1386411811217,71.0092 1386411871217,71.0179 1386411931217,70.7847 1386411991217,70.8988 1386412051217,70.9251 1386412111217,71.3217 1386412171217,70.9437 1386412231217,70.8278 1386412291217,70.9750 1386412351217,70.9653 1386412411217,71.1014 1386412471217,71.0255 1386412531217,71.1656 1386412591217,70.9390 1386412651217,71.1908 1386412711217,71.2279 1386412771217,71.0830 1386412831217,71.0725 1386412891217,71.1245 1386412951217,71.0312 1386413011217,71.0071 1386413071217,71.0292 1386413131217,71.1670 1386413191217,71.1353 1386413251217,71.0941 1386413311217,71.2018 1386413371217,71.0161 1386413431217,71.0344 1386413491217,70.9700 1386413551217,70.9521 1386413611217,71.0002 1386413671217,70.9681 1386413731217,71.0614 1386413791217,70.9696 1386413851217,70.8610 1386413911217,70.9626 1386413971217,71.0248 1386414031228,71.0599 1386414091228,70.9690 1386414151228,70.8867 1386414211228,70.9091 1386414271228,70.9205 1386414331228,70.8472 1386414391228,71.1307 1386414451228,70.9394 1386414511228,70.9675 1386414571228,71.0709 1386414631228,71.0150 1386414691228,71.0280 1386414751228,71.3416 1386414811228,70.8831 1386414871228,71.0293 1386414931228,70.8745 1386414991228,71.0062 1386415051228,71.3334 1386415111228,71.1151 1386415171228,71.0428 1386415231228,71.0570 1386415291228,71.0539 1386415351228,71.1896 1386415411228,71.1662 1386415471228,71.1385 1386415531228,71.0000 1386415591228,71.2276 1386415651228,71.1435 1386415711228,71.2568 1386415771228,71.2249 1386415831228,71.2156 1386415891228,71.2582 1386415951228,71.4720 1386416011228,71.3743 1386416071228,71.4053 1386416131228,71.2649 1386416191228,71.4322 1386416251228,71.2776 1386416311228,71.5812 1386416371228,71.4943 1386416431228,71.6517 1386416491228,71.3938 1386416551228,71.7833 1386416611228,71.3907 1386416671228,71.4971 1386416731228,71.4870 1386416791228,71.5736 1386416851228,71.6538 1386416911228,71.3871 1386416971228,71.6287 1386417031228,71.4407 1386417091228,71.2835 1386417151228,71.6898 1386417211228,71.4805 1386417271228,71.3764 1386417331228,71.6416 1386417391228,71.6322 1386417451228,71.6866 1386417511228,71.6356 1386417571228,71.5248 1386417631240,71.5289 1386417691240,71.5114 1386417751240,71.5187 1386417811240,71.4311 1386417871240,71.5635 1386417931240,71.6187 1386417991240,71.7308 1386418051240,71.6843 1386418111240,71.9276 1386418171240,71.8489 1386418231240,71.8828 1386418291240,71.7348 1386418351240,71.5848 1386418411240,71.6934 1386418471240,71.8680 1386418531240,71.9598 1386418591240,72.0226 1386418651240,71.7843 1386418711240,71.9167 1386418771240,71.7539 1386418831240,71.9006 1386418891240,71.7455 1386418951240,71.8506 1386419011240,71.9861 1386419071240,72.0672 1386419131240,71.9296 1386419191240,71.9569 1386419251240,72.0005 1386419311240,72.0288 1386419371240,71.9311 1386419431240,72.0921 1386419491240,71.9283 1386419551240,71.9467 1386419611240,72.0685 1386419671240,71.8811 1386419731240,71.8529 1386419791240,71.9247 1386419851240,71.9350 1386419911240,71.9327 1386419971240,71.8306 1386420031240,71.8751 1386420091240,71.8733 1386420151240,71.9278 1386420211240,72.1698 1386420271240,72.0058 1386420331240,72.1677 1386420391240,71.8556 1386420451240,71.9412 1386420511240,72.0636 1386420571240,71.9108 1386420631240,72.0085 1386420691240,71.8453 1386420751240,72.1832 1386420811240,72.1589 1386420871240,71.8381 1386420931240,72.0338 1386420991240,71.9729 1386421051240,72.0330 1386421111240,72.0587 1386421171240,71.7483 1386421231251,71.7795 1386421291251,71.8077 1386421351251,71.8407 1386421411251,71.8704 1386421471251,71.7686 1386421531251,71.9019 1386421591251,71.6321 1386421651251,71.9261 1386421711251,71.7740 1386421771251,72.0336 1386421831251,71.7319 1386421891251,71.8934 1386421951251,71.8541 1386422011251,71.7046 1386422071251,71.7467 1386422131251,72.0168 1386422191251,71.8190 1386422251251,71.7367 1386422311251,71.6020 1386422371251,71.8093 1386422431251,71.7708 1386422491251,71.7952 1386422551251,71.8064 1386422611251,71.7403 1386422671251,71.5072 1386422731251,71.8074 1386422791251,71.6559 1386422851251,71.6680 1386422911251,71.5736 1386422971251,71.6165 1386423031251,71.6628 1386423091251,71.6631 1386423151251,71.4673 1386423211251,71.7007 1386423271251,71.7566 1386423331251,71.8654 1386423391251,71.7127 1386423451251,71.7347 1386423511251,71.5433 1386423571251,71.8802 1386423631251,71.5691 1386423691251,71.6459 1386423751251,71.8057 1386423811251,71.4622 1386423871251,71.7242 1386423931251,71.8222 1386423991251,71.7358 1386424051251,71.7209 1386424111251,71.5743 1386424171251,71.5860 1386424231251,71.7474 1386424291251,71.5697 1386424351251,72.3286 1386424411251,71.8429 1386424471251,71.8414 1386424531251,71.6658 1386424591251,71.8321 1386424651251,71.8046 1386424711251,71.6838 1386424771251,71.8379 1386424831263,71.8261 1386424891263,71.8200 1386424951263,71.8420 1386425011263,71.8705 1386425071263,71.6671 1386425131263,72.0566 1386425191263,72.0352 1386425251263,71.9326 1386425311263,71.9541 1386425371263,71.7463 1386425431263,72.0882 1386425491263,72.0199 1386425551263,71.9513 1386425611263,72.0317 1386425671263,71.8641 1386425731263,71.9623 1386425791263,71.8546 1386425851263,72.0718 1386425911263,71.8312 1386425971263,72.0927 1386426031263,72.2391 1386426091263,72.0601 1386426151263,71.8957 1386426211263,72.0091 1386426271263,72.1025 1386426331263,72.0947 1386426391263,72.1887 1386426451263,72.0595 1386426511263,71.9797 1386426571263,72.1957 1386426631263,72.0114 1386426691263,71.7734 1386426751263,72.0017 1386426811263,72.0151 1386426871263,72.2015 1386426931263,72.1177 1386426991263,71.9558 1386427051263,71.9190 1386427111263,72.0210 1386427171263,72.1127 1386427231263,71.8395 1386427291263,72.1324 1386427351263,71.9644 1386427411263,72.1072 1386427471263,71.8108 1386427531263,72.1706 1386427591263,72.1300 1386427651263,71.8252 1386427711263,72.0173 1386427771263,72.1007 1386427831263,71.8419 1386427891263,71.8944 1386427951263,72.0193 1386428011263,71.9448 1386428071263,72.0916 1386428131263,71.7056 1386428191263,71.9955 1386428251263,72.1239 1386428311263,71.8778 1386428371263,71.7543 1386428431274,72.0864 1386428491274,71.9595 1386428551274,71.9579 1386428611274,71.8738 1386428671274,71.9712 1386428731274,72.0539 1386428791274,71.9426 1386428851274,71.9954 1386428911274,71.9294 1386428971274,71.9421 1386429031274,72.1246 1386429091274,71.9485 1386429151274,72.0170 1386429211274,72.0644 1386429271274,72.0050 1386429331274,72.1372 1386429391274,71.9448 1386429451274,71.9441 1386429511274,72.1687 1386429571274,72.0626 1386429631274,72.0789 1386429691274,71.8575 1386429751274,72.0766 1386429811274,71.9322 1386429871274,71.9460 1386429931274,71.8944 1386429991274,72.2149 1386430051274,72.0115 1386430111274,72.1107 1386430171274,72.1602 1386430231274,72.0404 1386430291274,71.9597 1386430351274,71.9248 1386430411274,71.9112 1386430471274,71.8968 1386430531274,72.0350 1386430591274,71.9379 1386430651274,71.9235 1386430711274,71.8042 1386430771274,71.9013 1386430831274,71.9178 1386430891274,71.8758 1386430951274,72.0133 1386431011274,71.9888 1386431071274,71.9499 1386431131274,72.0080 1386431191274,71.8163 1386431251274,71.8888 1386431311274,71.6317 1386431371274,71.7046 1386431431274,72.0110 1386431491274,71.8204 1386431551274,71.6770 1386431611274,71.8819 1386431671274,72.0233 1386431731274,71.8440 1386431791274,71.6977 1386431851274,72.0173 1386431911274,71.7226 1386431971274,71.8329 1386432031286,72.0961 1386432091286,71.8423 1386432151286,71.7364 1386432211286,71.7292 1386432271286,71.9399 1386432331286,71.9269 1386432391286,71.8069 1386432451286,71.8714 1386432511286,71.6584 1386432571286,72.0150 1386432631286,72.0375 1386432691286,71.9391 1386432751286,71.7986 1386432811286,71.9230 1386432871286,71.9832 1386432931286,71.9604 1386432991286,71.8446 1386433051286,71.9447 1386433111286,72.0610 1386433171286,71.7895 1386433231286,71.7516 1386433291286,72.0460 1386433351286,71.9999 1386433411286,71.8887 1386433471286,72.0149 1386433531286,71.7470 1386433591286,71.9544 1386433651286,71.8362 1386433711286,71.6171 1386433771286,71.8052 1386433831286,71.9040 1386433891286,71.7980 1386433951286,71.9895 1386434011286,71.5940 1386434071286,71.6797 1386434131286,71.7453 1386434191286,71.9272 1386434251286,71.8369 1386434311286,71.8189 1386434371286,71.8813 1386434431286,71.8643 1386434491286,71.6803 1386434551286,71.7550 1386434611286,71.7197 1386434671286,71.6311 1386434731286,71.6136 1386434791286,71.9038 1386434851286,71.8040 1386434911286,71.6037 1386434971286,71.8126 1386435031286,71.9173 1386435091286,71.8553 1386435151286,71.8256 1386435211286,71.5632 1386435271286,71.7787 1386435331286,71.9976 1386435391286,71.8340 1386435451286,71.7755 1386435511286,71.7327 1386435571286,71.8449 1386435631297,71.8906 1386435691297,71.6663 1386435751297,71.7855 1386435811297,71.8569 1386435871297,71.9647 1386435931297,71.8810 1386435991297,71.6769 1386436051297,71.8506 1386436111297,71.7225 1386436171297,71.8772 1386436231297,71.7600 1386436291297,71.7328 1386436351297,71.7185 1386436411297,71.9617 1386436471297,71.9852 1386436531297,71.8358 1386436591297,71.8125 1386436651297,71.6726 1386436711297,71.8626 1386436771297,72.0084 1386436831297,71.7655 1386436891297,71.8453 1386436951297,71.7727 1386437011297,71.9827 1386437071297,71.9334 1386437131297,71.8414 1386437191297,71.8666 1386437251297,71.8982 1386437311297,71.8670 1386437371297,71.8442 1386437431297,71.7257 1386437491297,71.9342 1386437551297,71.8476 1386437611297,71.9540 1386437671297,71.7138 1386437731297,71.7675 1386437791297,71.8065 1386437851297,71.8090 1386437911297,71.7437 1386437971297,71.9171 1386438031297,71.9522 1386438091297,71.8408 1386438151297,72.0095 1386438211297,71.8510 1386438271297,72.0590 1386438331297,72.1087 1386438391297,72.0353 1386438451297,72.0228 1386438511297,72.1273 1386438571297,72.2571 1386438631297,71.7951 1386438691297,72.1644 1386438751297,72.1455 1386438811297,72.1151 1386438871297,72.0379 1386438931297,72.1976 1386438991297,72.2208 1386439051297,72.1240 1386439111297,72.0619 1386439171297,72.2477 1386439231309,72.3016 1386439291309,72.0859 1386439351309,72.4174 1386439411309,72.3641 1386439471309,72.1525 1386439531309,72.1774 1386439591309,72.4704 1386439651309,72.3286 1386439711309,72.2505 1386439771309,72.0444 1386439831309,72.1385 1386439891309,72.2103 1386439951309,72.2640 1386440011309,72.1762 1386440071309,72.3019 1386440131309,72.2911 1386440191309,72.4207 1386440251309,72.5441 1386440311309,72.4468 1386440371309,72.4165 1386440431309,72.4352 1386440491309,72.3926 1386440551309,72.3573 1386440611309,72.6215 1386440671309,72.4523 1386440731309,72.6601 1386440791309,72.4331 1386440851309,72.4186 1386440911309,72.6289 1386440971309,72.5405 1386441031309,72.5446 1386441091309,72.6141 1386441151309,72.6472 1386441211309,72.4696 1386441271309,72.5660 1386441331309,72.7736 1386441391309,72.6157 1386441451309,72.6415 1386441511309,72.7668 1386441571309,72.7189 1386441631309,72.6200 1386441691309,72.6204 1386441751309,72.7715 1386441811309,72.7222 1386441871309,72.4949 1386441931309,72.5746 1386441991309,72.7300 1386442051309,72.6780 1386442111309,72.9135 1386442171309,72.6718 1386442231309,72.7423 1386442291309,72.6094 1386442351309,72.7982 1386442411309,72.8228 1386442471309,72.9286 1386442531309,72.7790 1386442591309,72.7512 1386442651309,72.8288 1386442711309,72.8186 1386442771309,72.5353 1386442831320,72.8319 1386442891320,72.8423 1386442951320,72.7584 1386443011320,72.7257 1386443071320,72.7928 1386443131320,72.6563 1386443191320,72.6705 1386443251320,72.7332 1386443311320,72.7671 1386443371320,72.8316 1386443431320,72.8638 1386443491320,72.9624 1386443551320,72.9758 1386443611320,72.8286 1386443671320,72.7383 1386443731320,72.6952 1386443791320,72.6248 1386443851320,72.8209 1386443911320,72.7646 1386443971320,72.6964 1386444031320,72.8303 1386444091320,72.7054 1386444151320,72.7003 1386444211320,72.7732 1386444271320,72.8759 1386444331320,72.8480 1386444391320,72.7309 1386444451320,72.5632 1386444511320,72.7266 1386444571320,72.7592 1386444631320,72.6879 1386444691320,72.6162 1386444751320,72.6989 1386444811320,72.5507 1386444871320,72.4447 1386444931320,72.4205 1386444991320,72.6036 1386445051320,72.5763 1386445111320,72.5149 1386445171320,72.4841 1386445231320,72.6785 1386445291320,72.4817 1386445351320,72.4249 1386445411320,72.5573 1386445471320,72.4527 1386445531320,72.5859 1386445591320,72.4210 1386445651320,72.5363 1386445711320,72.4647 1386445771320,72.5026 1386445831320,72.4614 1386445891320,72.3585 1386445951320,72.4763 1386446011320,72.4909 1386446071320,72.5804 1386446131320,72.5385 1386446191320,72.5516 1386446251320,72.3967 1386446311320,72.3536 1386446371320,72.4066 1386446431331,72.4989 1386446491331,72.4810 1386446551331,72.5428 1386446611331,72.6930 1386446671331,72.4127 1386446731331,72.3923 1386446791331,72.6412 1386446851331,72.7369 1386446911331,72.4823 1386446971331,72.5205 1386447031331,72.4069 1386447091331,72.4453 1386447151331,72.4431 1386447211331,72.6323 1386447271331,72.5362 1386447331331,72.3848 1386447391331,72.5090 1386447451331,72.6463 1386447511331,72.4156 1386447571331,72.3720 1386447631331,72.4747 1386447691331,72.6764 1386447751331,72.3693 1386447811331,72.5147 1386447871331,72.3697 1386447931331,72.5800 1386447991331,72.3529 1386448051331,72.5662 1386448111331,72.1341 1386448171331,72.4451 1386448231331,72.5201 1386448291331,72.6149 1386448351331,72.5780 1386448411331,72.3962 1386448471331,72.5703 1386448531331,72.3611 1386448591331,72.3505 1386448651331,72.1417 1386448711331,72.5452 1386448771331,72.2777 1386448831331,72.3205 1386448891331,72.4728 1386448951331,72.3773 1386449011331,72.3061 1386449071331,72.2874 1386449131331,72.5236 1386449191331,72.3864 1386449251331,72.5281 1386449311331,72.4059 1386449371331,72.5014 1386449431331,72.2931 1386449491331,72.4308 1386449551331,72.5583 1386449611331,72.1586 1386449671331,72.4257 1386449731331,72.3561 1386449791331,72.3210 1386449851331,72.5602 1386449911331,72.5458 1386449971331,72.4767 1386450031342,72.5146 1386450091342,72.4451 1386450151342,72.3358 1386450211342,72.4577 1386450271342,72.4354 1386450331342,72.1676 1386450391342,72.5777 1386450451342,72.4621 1386450511342,72.4704 1386450571342,72.5077 1386450631342,72.3556 1386450691342,72.4197 1386450751342,72.3952 1386450811342,72.4729 1386450871342,72.2979 1386450931342,72.3514 1386450991342,72.5042 1386451051342,72.4785 1386451111342,72.6318 1386451171342,72.3428 1386451231342,72.0727 1386451291342,72.4568 1386451351342,72.4239 1386451411342,72.6072 1386451471342,72.2906 1386451531342,72.3856 1386451591342,72.4499 1386451651342,72.3364 1386451711342,72.2322 1386451771342,72.4246 1386451831342,72.5728 1386451891342,72.2146 1386451951342,72.6433 1386452011342,72.3507 1386452071342,72.4558 1386452131342,72.2644 1386452191342,72.5800 1386452251342,72.6377 1386452311342,72.5778 1386452371342,72.5669 1386452431342,72.5278 1386452491342,72.1663 1386452551342,72.5187 1386452611342,72.4690 1386452671342,72.3911 1386452731342,72.5739 1386452791342,72.4265 1386452851342,72.4507 1386452911342,72.4883 1386452971342,72.3251 1386453031342,72.2663 1386453091342,72.5876 1386453151342,72.3399 1386453211342,72.4953 1386453271342,72.4424 1386453331342,72.4591 1386453391342,72.2965 1386453451342,72.2942 1386453511342,72.2800 1386453571342,72.3101 1386453631352,72.3662 1386453691352,72.2873 1386453751352,72.2775 1386453811352,72.5556 1386453871353,72.2703 1386453931353,72.1249 1386453991353,72.3010 1386454051353,72.3022 1386454111352,72.2947 1386454171352,72.4706 1386454231353,72.2932 1386454291353,72.1361 1386454351353,72.4812 1386454411353,72.2044 1386454471353,72.2629 1386454531353,72.1063 1386454591353,72.4646 1386454651353,72.2020 1386454711353,72.0703 1386454771352,72.3828 1386454831352,72.3708 1386454891352,72.5175 1386454951352,72.4971 1386455011352,72.1700 1386455071352,72.2021 1386455131352,72.2835 1386455191352,72.4075 1386455251353,72.2825 1386455311353,72.0693 1386455371353,72.2847 1386455431352,72.2403 1386455491352,72.2788 1386455551353,72.2838 1386455611353,72.0980 1386455671353,72.0545 1386455731353,72.3849 1386455791353,72.2752 1386455851353,72.2881 1386455911353,72.1045 1386455971353,72.3604 1386456031353,72.2175 1386456091352,72.3601 1386456151352,72.1739 1386456211352,72.3693 1386456271352,72.2876 1386456331352,72.3240 1386456391352,72.1870 1386456451352,72.1549 1386456511352,72.1591 1386456571353,72.3930 1386456631353,72.0037 1386456691353,72.1864 1386456751353,72.2799 1386456811352,72.1753 1386456871352,72.0709 1386456931353,72.2176 1386456991353,72.0877 1386457051353,72.1728 1386457111353,72.2262 1386457171353,72.2187 1386457231363,72.2350 1386457291363,72.0181 1386457351363,72.1592 1386457411363,71.9116 1386457471363,72.0568 1386457531363,71.9919 1386457591363,72.0515 1386457651363,72.1671 1386457711363,72.0221 1386457771363,72.2912 1386457831363,71.7806 1386457891363,71.8532 1386458431363,72.2144 1386458491363,71.9608 1386458551363,72.0875 1386458611363,72.1668 1386458671363,72.0612 1386458731363,72.0396 1386458791363,71.9563 1386458851363,72.0623 1386458911363,72.0598 1386458971363,72.0027 1386459031363,71.9027 1386459091363,71.8575 1386459151363,71.9799 1386459211363,72.1240 1386459271363,72.0502 1386459331363,71.7999 1386459391363,71.8955 1386459451363,71.9884 1386459511363,71.8587 1386459571363,72.0135 1386459631363,71.9865 1386459691363,71.8597 1386459751363,71.9224 1386459811363,71.8268 1386459871363,71.5644 1386459931363,71.7452 1386459991363,71.7991 1386460051363,71.7006 1386460111363,71.5281 1386460171363,71.7458 1386460231363,71.6277 1386460291363,71.7189 1386460351363,71.9205 1386460411363,71.7143 1386460471363,71.6120 1386460531363,71.7123 1386460591363,71.7845 1386460651363,71.8824 1386460711363,71.8233 1386460771363,71.8802