1386460831374,71.6550
1386460891374,71.5251
1386460951374,71.6434
1386461011374,71.6913
1386461071374,71.6555
1386461131374,71.8277
1386461191374,71.6491
1386461251374,71.7204
1386461311374,71.5490
1386461371374,71.5632
1386461431374,71.7067
1386461491374,71.6160
1386461551373,71.8118
1386461611373,71.7171
1386461671373,71.8102
1386461731373,71.5997
1386461791374,71.7711
1386461851374,71.6869
1386461911374,71.8298
1386461971374,71.8243
1386462031374,71.7039
1386462091374,71.7175
1386462151374,71.7243
1386462211374,71.7305
1386462271374,71.5849
1386462331374,71.8487
1386462391374,71.7121
1386462451374,72.5687
1386462511374,71.9036
1386462571374,71.7821
1386462631374,71.8277
1386462691374,71.5563
1386462751374,71.8429
1386462811374,71.6753
1386462871373,71.7488
1386462931373,71.6104
1386462991373,71.7657
1386463051373,71.9395
1386463111374,71.7641
1386463171374,71.7412
1386463231374,71.5774
1386463291374,71.7029
1386463351374,71.5691
1386463411374,71.6833
1386463471374,71.8024
1386463531374,71.9425
1386463591374,71.6653
1386463651374,71.7575
1386463711374,71.9140
1386463771374,71.7050
1386463831374,71.7834
1386463891374,71.8106
1386463951374,71.7893
1386464011374,71.6828
1386464071374,71.7235
1386464131374,71.6659
1386464191374,71.7380
1386464251373,71.7778
1386464311373,71.7666
1386464371373,71.7634
1386464431384,71.6790
1386464491384,71.6556
1386464551384,71.9050
1386464611384,71.6395
1386464671384,71.6399
1386464731384,71.5652
1386464791384,71.7916
1386464851384,71.9218
1386464911384,71.6858
1386464971384,71.7070
1386465031384,71.4982
1386465091384,71.6130
1386465151384,71.6315
1386465211384,71.7823
1386465271384,71.8370
1386465331384,71.9067
1386465391384,71.7060
1386465451384,71.8989
1386465511384,71.7410
1386465571384,71.7935
1386465631384,71.6716
1386465691384,71.8804
1386465751384,71.9424
1386465811384,71.6719
1386465871384,71.9149
1386465931384,71.7883
1386465991384,71.8960
1386466051384,71.6082
1386466111384,71.7094
1386466171384,71.8114
1386466231384,71.8027
1386466291384,71.7746
1386466351384,71.8870
1386466411384,72.0087
1386466471384,71.7508
1386466531384,71.8876
1386466591384,71.7631
1386466651384,71.9819
1386466711384,71.9139
1386466771384,71.9664
1386466831384,71.8075
1386466891384,71.7723
1386466951384,71.9413
1386467011384,71.9678
1386467071384,71.7467
1386467131384,72.0796
1386467191384,71.9766
1386467251384,71.7730
1386467311384,71.8953
1386467371384,71.6817
1386467431384,71.8126
1386467491384,71.7808
1386467551384,71.8456
1386467611384,71.7822
1386467671384,71.7784
1386467731384,71.7703
1386467791384,71.6273
1386467851384,71.9222
1386467911384,71.8141
1386467971384,71.7153
1386468031394,71.6709
1386468091394,71.7131
1386468151394,71.7336
1386468211394,71.6072
1386468271394,71.6486
1386468331394,71.6781
1386468391394,71.6847
1386468451394,71.6990
1386468511394,71.5581
1386468571394,71.7034
1386468631394,71.8100
1386468691394,71.6623
1386468751394,71.5947
1386468811394,71.4758
1386468871394,71.6357
1386468931394,71.7395
1386468991394,71.7081
1386469051394,71.6386
1386469111394,71.4783
1386469171394,71.4775
1386469231394,71.3789
1386469291394,71.3585
1386469351394,71.4053
1386469411394,71.4959
1386469471394,71.4441
1386469531394,71.5356
1386469591394,71.4580
1386469651394,71.3240
1386469711394,71.3863
1386469771394,71.6069
1386469831394,71.5416
1386469891394,71.5372
1386469951394,71.5447
1386470011394,71.3486
1386470071394,71.2501
1386470131394,71.5074
1386470191394,71.2683
1386470251394,71.4031
1386470311394,71.4439
1386470371394,71.5703
1386470431394,71.5321
1386470491394,71.4879
1386470551394,71.3976
1386470611394,71.3181
1386470671394,71.2841
1386470731394,71.3345
1386470791394,71.4622
1386470851394,71.3172
1386470911394,71.5956
1386470971394,71.2839
1386471031394,71.4385
1386471091394,71.4892
1386471151394,71.4264
1386471211394,71.4273
1386471271394,71.4464
1386471331394,71.3267
1386471391394,71.4807
1386471451394,71.4895
1386471511394,71.5368
1386471571394,71.7576
1386471631404,71.3620
1386471691404,71.5850
1386471751404,71.6709
1386471811404,71.5619
1386471871404,71.4181
1386471931404,71.6215
1386471991404,71.2570
1386472051404,71.5704
1386472111404,71.6665
1386472171404,71.4505
1386472231404,71.5810
1386472291404,71.5619
1386472351404,71.6196
1386472411404,71.5150
1386472471404,71.6220
1386472531404,71.7376
1386472591404,71.6600
1386472651404,71.8040
1386472711404,71.8196
1386472771404,71.6905
1386472831404,71.9115
1386472891404,71.7949
1386472951404,71.4178
1386473011404,71.6710
1386473071404,71.8628
1386473131404,71.5764
1386473191404,71.7691
1386473251404,71.8506
1386473311404,71.5663
1386473371404,71.6625
1386473431404,71.9291
1386473491404,71.8290
1386473551404,71.7563
1386473611404,71.6654
1386473671404,71.7558
1386473731404,71.7418
1386473791404,71.5740
1386473851404,71.8785
1386473911404,71.9049
1386473971404,71.7550
1386474031404,71.8397
1386474091404,71.9049
1386474151404,71.8928
1386474211404,71.8978
1386474271404,71.6883
1386474331404,71.6345
1386474391404,71.6836
1386474451404,71.9524
1386474511404,71.7411
1386474571404,71.7888
1386474631404,71.7544
1386474691404,71.7321
1386474751404,71.7293
1386474811404,71.8390
1386474871404,71.7724
1386474931404,71.6963
1386474991404,71.7318
1386475051404,71.8303
1386475111404,72.0256
1386475171404,71.6307
1386475231414,72.2278
1386475291414,71.8543
1386475351414,71.7427
1386475411414,71.6554
1386475471414,71.6968
1386475531414,71.9374
1386475591414,71.9780
1386475651414,71.8865
1386475711414,71.9215
1386475771414,71.8324
1386475831414,71.8831
1386475891414,71.8349
1386475951414,71.9626
1386476011414,71.8624
1386476071414,71.8580
1386476131414,71.9269
1386476191414,72.1052
1386476251414,71.9048
1386476311414,71.9921
1386476371414,72.0259
1386476431414,72.1096
1386476491414,71.9829
1386476551414,71.9815
1386476611414,71.9888
1386476671414,71.8147
1386476731414,72.0612
1386476791414,72.0564
1386476851414,71.8479
1386476911414,71.9559
1386476971414,71.9246
1386477031414,71.8815
1386477091414,72.0782
1386477151414,71.9146
1386477211414,72.0409
1386477271414,71.9418
1386477331414,71.9526
1386477391414,72.0358
1386477451414,71.9564
1386477511414,71.8657
1386477571414,71.9942
1386477631414,72.0621
1386477691414,71.9114
1386477751414,71.8980
1386477811414,72.0687
1386477871414,72.0934
1386477931414,71.9984
1386477991414,71.9380
1386478051414,72.1387
1386478111414,71.9465
1386478171414,71.7791
1386478231414,72.2069
1386478291414,72.0926
1386478351414,72.0081
1386478411414,72.0632
1386478471414,72.1237
1386478531414,72.0716
1386478591414,72.0318
1386478651414,72.0489
1386478711414,71.9116
1386478771414,71.8643
1386478831424,72.2280
1386478891424,72.0672
1386478951424,72.1259
1386479011424,72.2124
1386479071424,72.1268
1386479131424,72.1373
1386479191424,72.1333
1386479251424,72.0317
1386479311424,71.9956
1386479371424,71.9705
1386479431424,72.1195
1386479491424,72.0612
1386479551424,72.2310
1386479611424,72.0685
1386479671424,71.9839
1386479731424,71.8425
1386479791424,72.1236
1386479851424,72.1751
1386479911424,72.0769
1386479971424,71.6988
1386480031424,71.8308
1386480091424,72.0020
1386480151424,71.9986
1386480211424,71.8932
1386480271424,72.0671
1386480331424,71.9434
1386480391424,71.9534
1386480451424,72.0015
1386480511424,72.1209
1386480571424,72.1720
1386480631424,72.0704
1386480691424,71.9986
1386480751424,72.2135
1386480811424,72.0246
1386480871424,71.9493
1386480931424,71.9700
1386480991424,71.9592
1386481051424,71.9012
1386481111424,71.9987
1386481171424,71.9800
1386481231424,72.0743
1386481291424,71.9853
1386481351424,71.9131
1386481411424,72.0512
1386481471424,72.0407
1386481531424,72.0184
1386481591424,72.1908
1386481651424,72.0487
1386481711424,72.1350
1386481771424,72.1701
1386481831424,72.3059
1386481891424,72.0530
1386481951424,72.1434
1386482011424,72.1045
1386482071424,71.9205
1386482131424,72.2095
1386482191424,72.1910
1386482251424,72.0569
1386482311424,72.1246
1386482371424,72.0755
1386482431435,71.7664
1386482491435,72.2331
1386482551435,72.1518
1386482611435,72.1798
1386482671435,72.3177
1386482731435,71.9569
1386482791435,72.2390
1386482851435,72.0760
1386482911435,72.0069
1386482971435,71.9472
1386483031435,72.1012
1386483091435,72.0390
1386483151435,72.2161
1386483211435,72.1584
1386483271435,72.0751
1386483331435,71.9633
1386483391435,72.0965
1386483451435,71.7656
1386483511435,72.1027
1386483571435,72.0993
1386483631435,72.0040
1386483691435,71.9871
1386483751435,72.1208
1386483811435,72.1750
1386483871435,72.1298
1386483931435,72.0373
1386483991435,71.8645
1386484051435,71.8863
1386484111435,72.1179
1386484171435,71.9784
1386484231435,72.1457
1386484291435,71.9560
1386484351435,72.0355
1386484411435,72.0740
1386484471435,71.8223
1386484531435,71.9147
1386484591435,71.9548
1386484651435,72.0128
1386484711435,72.0697
1386484771435,71.8320
1386484831435,72.0326
1386484891435,72.0746
1386484951435,71.8877
1386485011435,72.0520
1386485071435,71.9397
1386485131435,71.8199
1386485191435,71.7726
1386485251435,71.6718
1386485311435,71.8131
1386485371435,71.8720
1386485431435,71.7234
1386485491435,72.0817
1386485551435,71.7865
1386485611435,71.8064
1386485671435,71.7704
1386485731435,71.9447
1386485791435,71.8102
1386485851435,71.7743
1386485911435,71.6903
1386485971435,72.1367
1386486031445,71.9800
1386486091445,71.8976
1386486151445,71.6401
1386486211445,71.7734
1386486271445,71.8619
1386486331445,71.7952
1386486391445,71.8349
1386486451445,71.5213
1386486511445,71.6562
1386486571445,71.7697
1386486631445,71.6080
1386486691445,71.7794
1386486751445,71.7423
1386486811445,71.6654
1386486871445,71.6251
1386486931445,71.8199
1386486991445,71.6166
1386487051445,71.6166
1386487111445,71.6343
1386487171445,71.7741
1386487231445,71.7154
1386487291445,71.5533
1386487351445,71.5037
1386487411445,71.7899
1386487471445,71.6808
1386487531445,71.7047
1386487591445,71.5979
1386487651445,71.7136
1386487711445,71.4983
1386487771445,71.7875
1386487831445,71.4837
1386487891445,71.6271
1386487951445,71.7107
1386488011445,71.6592
1386488071445,71.6549
1386488131445,71.7312
1386488191445,71.5388
1386488251445,71.5803
1386488311445,71.6471
1386488371445,71.6976
1386488431445,71.5937
1386488491445,71.5749
1386488551445,71.7560
1386488611445,71.5269
1386488671445,71.4650
1386488731445,71.7201
1386488791445,71.6743
1386488851445,71.7206
1386488911445,71.6290
1386488971445,71.6776
1386489031445,71.7902
1386489091445,71.7038
1386489151445,71.5919
1386489211445,71.7413
1386489271445,71.6484
1386489331445,71.6678
1386489391445,71.7021
1386489451445,71.6452
1386489511445,71.8757
1386489571445,71.7353
1386489631456,71.7550
1386489691456,71.8006
1386489751456,71.7911
1386489811456,71.6954
1386489871456,71.8864
1386489931456,71.7786
1386489991456,71.6949
1386490051456,71.4953
1386490111456,71.7587
1386490171456,71.7884
1386490231456,71.6370
1386490291456,71.4656
1386490351456,71.6109
1386490411456,71.6735
1386490471456,71.4673
1386490531456,71.6199
1386490591456,71.6364
1386490651456,71.7139
1386490711456,71.7468
1386490771456,71.6890
1386490831456,71.6206
1386490891456,71.6905
1386490951456,71.6639
1386491011456,71.7389
1386491071456,71.6288
1386491131456,71.7385
1386491191456,71.6817
1386491251456,71.6409
1386491311456,71.6716
1386491371456,71.8357
1386491431456,71.5602
1386491491456,71.6775
1386491551456,71.7960
1386491611456,71.7889
1386491671456,71.6122
1386491731456,71.6595
1386491791456,71.7784
1386491851456,72.0627
1386491911456,71.8835
1386491971456,71.7109
1386492031456,71.6708
1386492091456,71.5871
1386492151456,71.7431
1386492211456,71.7803
1386492271456,71.7612
1386492331456,71.7195
1386492391456,71.6028
1386492451456,71.5426
1386492511456,71.9772
1386492571456,71.8110
1386492631456,71.7762
1386492691456,71.9389
1386492751456,71.8024
1386492811456,71.9911
1386492871456,71.9316
1386492931456,71.9794
1386492991456,71.9245
1386493051456,71.8167
1386493111456,71.7634
1386493171456,71.9613
1386493231467,71.9128
1386493291467,71.7907
1386493351467,72.1333
1386493411467,71.8567
1386493471467,71.8302
1386493531467,72.0224
1386493591467,71.7019
1386493651467,71.7005
1386493711467,71.9716
1386493771467,71.9073
1386493831467,71.9733
1386493891467,72.0763
1386493951467,71.9800
1386494011467,71.8228
1386494071467,72.2451
1386494131467,71.9812
1386494191467,72.0869
1386494251467,72.1033
1386494311467,72.1912
1386494371467,72.0061
1386494431467,71.9771
1386494491467,72.0179
1386494551467,71.8441
1386494611467,71.9405
1386494671467,71.7988
1386494731467,72.0582
1386494791467,71.9947
1386494851467,71.9822
1386494911467,72.0227
1386494971467,71.9235
1386495031467,71.9173
1386495091467,72.0345
1386495151467,72.0195
1386495211467,71.8059
1386495271467,71.9883
1386495331467,72.0001
1386495391467,71.8997
1386495451467,71.9216
1386495511467,71.9685
1386495571467,71.9842
1386495631467,72.0891
1386495691467,71.9163
1386495751467,71.8289
1386495811467,72.1271
1386495871467,71.9069
1386495931467,72.1078
1386495991467,71.9850
1386496051467,72.0914
1386496111467,71.8315
1386496171467,71.8679
1386496231467,72.1735
1386496291467,71.9418
1386496351467,71.7438
1386496411467,72.0601
1386496471467,71.9243
1386496531467,72.0776
1386496591467,71.9574
1386496651467,72.1074
1386496711467,72.0179
1386496771467,72.0590
1386496831478,72.5519
1386496891478,71.9584
1386496951478,72.3424
1386497011478,72.1271
1386497071478,72.0908
1386497131478,72.1953
1386497191478,72.3241
1386497251478,71.7961
1386497311478,71.9780
1386497371478,72.1220
1386497431478,72.1193
1386497491478,72.0522
1386497551478,71.9088
1386497611478,71.9020
1386497671478,71.9905
1386497731478,71.7352
1386497791478,71.8259
1386497851478,71.7479
1386497911478,71.9829
1386497971478,71.8700
1386498031478,72.0611
1386498091478,71.7378
1386498151478,71.8180
1386498211478,71.8359
1386498271478,71.5317
1386498331478,71.7507
1386498391478,71.9428
1386498451478,71.7842
1386498511478,71.8201
1386498571478,71.9054
1386498631478,71.9615
1386498691478,71.7585
1386498751478,71.8916
1386498811478,71.7734
1386498871478,71.9130
1386498931478,71.8623
1386498991478,71.8306
1386499051478,71.6670
1386499111478,71.9074
1386499171478,71.7436
1386499231478,71.5890
1386499291478,71.6101
1386499351478,71.7718
1386499411478,71.7358
1386499471478,72.0284
1386499531478,71.7677
1386499591478,71.5882
1386499651478,71.7467
1386499711478,71.6408
1386499771478,71.8682
1386499831478,71.7794
1386499891478,71.7104
1386499951478,71.7501
1386500011478,71.8888
1386500071478,71.7497
1386500131478,71.8523
1386500191478,71.8493
1386500251478,71.7854
1386500311478,71.7972
1386500371478,71.7978
1386500431490,71.8352
1386500491490,71.8957
1386500551490,71.9280
1386500611490,71.5863
1386500671490,71.8339
1386500731490,71.7387
1386500791490,71.9106
1386500851490,72.0197
1386500911490,71.7499
1386500971490,71.7809
1386501031490,71.8457
1386501091490,71.5633
1386501151490,71.8625
1386501211490,71.7254
1386501271490,71.7847
1386501331490,71.9051
1386501391490,71.9260
1386501451490,71.9250
1386501511490,71.9482
1386501571490,72.0367
1386501631490,72.0080
1386501691490,71.7618
1386501751490,71.9676
1386501811490,71.9837
1386501871490,71.9208
1386501931490,72.0430
1386501991490,71.9115
1386502051490,72.0544
1386502111490,71.7825
1386502171490,71.9318
1386502231490,71.9246
1386502291490,71.9350
1386502351490,71.9294
1386502411490,71.8688
1386502471490,71.9758
1386502531490,72.1377
1386502591490,72.0547
1386502651490,72.1312
1386502711490,71.9392
1386502771490,72.0693
1386502831490,72.0542
1386502891490,72.2168
1386502951490,71.7840
1386503011490,72.1874
1386503071490,72.0374
1386503131490,72.2152
1386503191490,71.8795
1386503251490,71.9479
1386503311490,72.1007
1386503371490,71.9602
1386503431490,72.1094
1386503491490,72.0237
1386503551490,71.9715
1386503611490,71.9591
1386503671490,72.0922
1386503731490,72.0108
1386503791490,72.0487
1386503851490,71.8428
1386503911490,71.9027
1386503971490,72.0208
1386504031501,72.1182
1386504091501,71.9003
1386504151501,71.8018
1386504211501,71.8060
1386504271501,72.0140
1386504331501,72.1499
1386504391501,71.9115
1386504451501,71.9296
1386504511501,71.9525
1386504571501,71.9718
1386504631501,71.6837
1386504691501,71.9263
1386504751501,71.8673
1386504811501,71.8114
1386504871501,72.0210
1386504931501,71.9102
1386504991501,72.1120
1386505051501,71.8900
1386505111501,71.9935
1386505171501,71.9770
1386505231501,71.9458
1386505291501,72.1602
1386505351501,71.6818
1386505411501,72.0835
1386505471501,71.9408
1386505531501,71.7417
1386505591501,71.9946
1386505651501,71.8258
1386505711501,71.9195
1386505771501,72.0453
1386505831501,72.1161
1386505891501,71.9573
1386505951501,72.3108
1386506011501,71.9103
1386506071501,72.0725
1386506131501,71.9801
1386506191501,72.0169
1386506251501,72.1089
1386506311501,71.8780
1386506371501,72.2100
1386506431501,72.0971
1386506491501,72.1995
1386506551501,72.1119
1386506611501,72.1969
1386506671501,72.1159
1386506731501,72.0728
1386506791501,72.1508
1386506851501,72.4167
1386506911501,72.2701
1386506971501,72.2343
1386507031501,72.0775
1386507091501,72.0531
1386507151501,72.3854
1386507211501,72.2841
1386507271501,72.2340
1386507331501,72.1477
1386507391501,72.2817
1386507451501,72.2221
1386507511501,72.2872
1386507571501,72.1963
1386507631513,72.2495
1386507691513,72.1503
1386507751513,72.0033
1386507811513,72.5050
1386507871513,72.2295
1386507931513,72.2314
1386507991513,72.1927
1386508051513,72.3152
1386508111513,72.0468
1386508171513,72.4320
1386508231513,72.1684
1386508291513,72.3309
1386508351513,72.1766
1386508411513,72.1802
1386508471513,72.2135
1386508531513,72.0805
1386508591513,72.3993
1386508651513,72.2137
1386508711513,72.2413
1386508771513,72.3261
1386508831513,72.2170
1386508891513,72.4832
1386508951513,72.2969
1386509011513,72.3532
1386510151513,72.4119
1386510211513,67.9180
1386510271513,72.4348
1386510331513,72.4927
1386510391513,72.2342
1386510451513,72.5501
1386510511513,72.2567
1386510571513,72.4274
1386510631513,72.3323
1386510691513,72.4687
1386510751513,72.6614
1386510811513,72.4729
1386510871513,72.5372
1386510931513,72.4767
1386510991513,72.4858
1386511051513,72.8063
1386511111513,72.7803
1386511171513,72.5191
1386511231524,72.4467
1386511291524,72.9690
1386511351524,72.5937
1386511411524,72.6535
1386511471524,72.6647
1386511531524,72.5339
1386511591524,72.6468
1386511651524,72.7824
1386511711524,72.4701
1386511771524,72.8070
1386511831524,72.6505
1386511891524,72.5231
1386511951524,72.7908
1386512011524,72.4512
1386512071524,72.5494
1386512131524,72.6810
1386512191524,72.5808
1386512251524,72.6006
1386512311524,72.7184
1386512371524,72.7454
1386512431524,72.6234
1386512491524,72.7854
1386512551524,72.6337
1386512611524,72.6631
1386512671524,72.6945
1386512731524,72.7615
1386512791524,72.5831
1386512851524,72.7432
1386512911524,72.8159
1386512971524,72.6451
1386513031524,72.9222
1386513091524,72.9570
1386513151524,72.7396
1386513211524,72.8514
1386513271524,72.8523
1386513331524,72.6014
1386513391524,72.8705
1386513451524,72.8280
1386513511524,72.9008
1386513571524,72.8601
1386513631524,72.9175
1386513691524,72.9572
1386513751524,72.7093
1386513811524,72.8864
1386513871524,72.7982
1386513931524,72.6186
1386513991524,72.8251
1386514051524,72.5694
1386514111524,72.9010
1386514171524,72.8907
1386514231524,72.9175
1386514291524,72.8810
1386514351524,72.7868
1386514411524,73.0883
1386514471524,72.7734
1386514531524,72.7122
1386514591524,72.6857
1386514651524,72.7073
1386514711524,72.6390
1386514771524,72.8182
1386514831536,72.7514
1386514891536,72.8368
1386514951536,72.6553
1386515011536,72.6039
1386515071536,72.7890
1386515131536,72.7577
1386515191536,72.7870
1386515251536,72.8427
1386515311536,72.7713
1386515371536,72.6461
1386515431536,72.8846
1386515491536,72.7974
1386515551536,72.7924
1386515611536,72.6492
1386515671536,72.5995
1386515731536,72.6487
1386515791536,72.8432
1386515851536,72.6012
1386515911536,72.7846
1386515971536,72.4826
1386516031536,72.5730
1386516091536,72.5827
1386516151536,72.6238
1386516211536,72.8346
1386516271536,72.6411
1386516331536,72.3812
1386516391536,72.5686
1386516451536,72.6719
1386516511536,72.5395
1386516571536,72.7678
1386516631536,72.6166
1386516691536,72.5889
1386516751536,72.8128
1386516811536,72.6345
1386516871536,72.7033
1386516931536,72.6993
1386516991536,72.8722
1386517051536,72.7755
1386517111536,72.8310
1386517171536,72.8247
1386517231536,72.7764
1386517291536,72.7696
1386517351536,72.5817
1386517411536,72.8992
1386517471536,72.8647
1386517531536,72.6461
1386517591536,73.0202
1386517651536,72.7468
1386517711536,72.9403
1386517771536,72.7526
1386517831536,72.9264
1386517891536,72.8111
1386517951536,72.8735
1386518011536,73.0060
1386518071536,73.1910
1386518131536,73.0077
1386518191536,72.8817
1386518251536,73.1489
1386518311536,73.1197
1386518371536,72.8508
1386518431547,73.0911
1386518491547,72.9998
1386518551547,73.0514
1386518611547,72.9764
1386518671547,73.1298
1386518731547,73.0957
1386518791547,73.3603
1386518851547,73.2774
1386518911547,73.2020
1386518971547,73.1241
1386519031547,73.4280
1386519091547,73.3335
1386519151547,73.3079
1386519211547,73.2365
1386519271547,73.2432
1386519331547,73.3543
1386519391547,73.4179
1386519451547,73.5653
1386519511547,73.3159
1386519571547,73.3741
1386519631547,73.3545
1386519691547,73.3890
1386519751547,73.3185
1386519811547,73.3855
1386519871547,73.2112
1386519931547,73.4705
1386519991547,73.1958
1386520051547,73.4347
1386520111547,73.2271
1386520171547,73.4028
1386520231547,73.2937
1386520291547,73.2433
1386520351547,73.3912
1386520411547,73.1952
1386520471547,73.2169
1386520531547,73.6375
1386520591547,73.3549
1386520651547,73.4731
1386520711547,73.6269
1386520771547,73.3761
1386520831547,73.3007
1386520891547,73.2749
1386520951547,73.4508
1386521011547,73.3200
1386521071547,73.4422
1386521131547,73.4828
1386521191547,73.4284
1386521251547,73.4489
1386521311547,73.5925
1386521371547,73.2956
1386521431547,73.3255
1386521491547,73.4840
1386521551547,73.3918
1386521611547,73.4323
1386521671547,73.3473
1386521731547,73.2416
1386521791547,73.5088
1386521851547,73.5224
1386521911547,73.3999
1386521971547,73.4196
1386522031559,73.4358
1386522091559,73.4661
1386522151559,73.4156
1386522211559,73.4292
1386522271559,73.3908
1386522331559,73.5033
1386522391559,73.5529
1386522451559,73.5944
1386522511559,73.5628
1386522571559,73.4099
1386522631559,73.5274
1386522691559,73.7400
1386522751559,73.4956
1386522811559,73.8460
1386522871559,73.7321
1386522931559,73.7788
1386522991559,73.7971
1386523051559,73.6727
1386523111559,73.6982
1386523171559,73.4826
1386523231559,73.8104
1386523291559,73.8487
1386523351559,73.6953
1386523411559,73.7244
1386523471559,73.8462
1386523531559,73.7612
1386523591559,73.6036
1386523651559,73.8182
1386523711559,73.7834
1386523771559,73.6678
1386523831559,73.6625
1386523891559,73.8713
1386523951559,73.5157
1386524011559,73.5789
1386524071559,73.6382
1386524131559,73.7240
1386524191559,73.6100
1386524251559,73.8112
1386524311559,73.5748
1386524371559,73.7175
1386524431559,73.9794
1386524491559,73.8391
1386524551559,73.8257
1386524611559,73.8558
1386524671559,73.8299
1386524731559,73.5552
1386524791559,73.5626
1386524851559,74.0009
1386524911559,73.5688
1386524971559,73.7311
1386525031559,73.6526
1386525091559,73.8467
1386525151559,73.7454
1386525211559,73.7734
1386525271559,73.9167
1386525331559,73.7087
1386525391559,73.7098
1386525451559,73.5072
1386525511559,73.9403
1386525571559,73.6643
1386525631570,73.7364
1386525691570,73.6839
1386525751570,73.6923
1386525811570,73.6380
1386525871570,73.6826
1386525931570,73.7162
1386525991570,73.5084
1386526051570,73.6980
1386526111570,73.7104
1386526171570,73.6188
1386526231570,73.6581
1386526291570,73.4267
1386526351570,73.6170
1386526411570,73.3868
1386526471570,73.5228
1386526531570,73.4042
1386526591570,73.6015
1386526651570,73.3460
1386526711570,73.4680
1386526771570,73.4221
1386526831570,73.4893
1386526891570,73.2959
1386526951570,73.4738
1386527011570,73.4360
1386527071570,73.5034
1386527131570,73.3975
1386527191570,73.4184
1386527251570,73.5377
1386527311570,73.3653
1386527371570,73.4390
1386527431570,73.4031
1386527491570,73.4420
1386527551570,73.3386
1386527611570,73.5970
1386527671570,73.5746
1386527731570,73.4401
1386527791570,73.3994
1386527851570,73.2798
1386527911570,73.5761
1386527971570,73.4424
1386528031570,73.4403
1386528091570,73.3079
1386528151570,73.4224
1386528211570,73.5542
1386528271570,73.4443
1386528331570,73.3392
1386528391570,73.3541
1386528451570,73.2887
1386528511570,73.4379
1386528571570,73.3248
1386528631570,73.3336
1386528691570,73.2269
1386528751570,73.4858
1386528811570,73.2718
1386528871570,73.2452
1386528931570,73.2115
1386528991570,73.2871
1386529051570,73.3377
1386529111570,73.3819
1386529171570,73.1640
1386529231581,73.0979
1386529291581,73.1032
1386529351581,73.0691
1386529411581,73.3329
1386529471581,73.1449
1386529531581,73.1625
1386529591581,73.0880
1386529651581,73.0532
1386529711581,73.1073
1386529771581,73.1732
1386529831581,73.1484
1386529891581,73.1480
1386529951581,73.2449
1386530011581,73.0531
1386530071581,73.1447
1386530131581,73.3569
1386530191581,73.3211
1386530251581,73.0034
1386530311581,73.1000
1386530371581,73.2716
1386530431581,73.0529
1386530491581,73.0200
1386530551581,73.0372
1386530611581,73.2124
1386530671581,73.3831
1386530731581,73.0555
1386530791581,72.9584
1386530851581,73.1699
1386530911581,73.1366
1386530971581,73.1604
1386531031581,73.4427
1386531091581,73.2213
1386531151581,73.1570
1386531211581,73.2817
1386531271581,73.2612
1386531331581,73.1820
1386531391581,73.2804
1386531451581,72.9689
1386531511581,73.2316
1386531571581,73.3167
1386531631581,73.1825
1386531691581,73.0561
1386531751581,73.1747
1386531811581,73.0695
1386531871581,73.1060
1386531931581,73.0870
1386531991581,73.2444
1386532051581,73.0549
1386532111581,73.2468
1386532171581,73.4438
1386532231581,73.1155
1386532291581,73.1317
1386532351581,73.2686
1386532411581,73.3295
1386532471581,73.1202
1386532531581,73.4622
1386532591581,73.0003
1386532651581,73.1721
1386532711581,73.2364
1386532771581,73.0848
1386532831592,73.2452
1386532891592,73.2259
1386532951592,73.1370
1386533011592,73.6582
1386533071592,73.4075
1386533131592,73.1746
1386533191592,73.3496
1386533251592,73.3915
1386533311592,73.1661
1386533371592,73.4025
1386533431592,73.3083
1386533491592,73.3819
1386533551592,73.4273
1386533611592,73.2990
1386533671592,73.1609
1386533731592,73.4719
1386533791592,73.2282
1386533851592,73.4964
1386533911592,73.2571
1386533971592,73.2232
1386534031592,73.2060
1386534091592,73.0956
1386534151592,73.3825
1386534211592,73.4817
1386534271592,73.4488
1386534331592,73.1625
1386534391592,73.3590
1386534451592,73.3515
1386534511592,73.5503
1386534571592,73.2780
1386534631592,73.3484
1386534691592,73.4192
1386534751592,73.6367
1386534811592,73.4668
1386534871592,73.4267
1386534931592,73.5179
1386534991592,73.7711
1386535051592,73.6999
1386535111592,73.7626
1386535171592,73.6871
1386535231592,73.6225
1386535291592,73.7642
1386535351592,73.7144
1386535411592,73.8450
1386535471592,73.6883
1386535531592,73.8442
1386535591592,73.7871
1386535651592,73.7359
1386535711592,73.9443
1386535771592,73.7150
1386535831592,73.8204
1386535891592,73.7264
1386535951592,73.8485
1386536011592,73.6384
1386536071592,73.7950
1386536131592,73.5904
1386536191592,73.5119
1386536251592,73.7476
1386536311592,73.8149
1386536371592,73.6870
1386536431602,73.7341
1386536491602,73.7258
1386536551602,73.6787
1386536611602,73.6250
1386536671602,73.4725
1386536731602,73.8481
1386536791602,73.8986
1386536851602,73.7267
1386536911602,73.6189
1386536971603,73.8453
1386537031603,73.8311
1386537091603,73.8226
1386537151603,73.8027
1386537211603,73.9167
1386537271602,73.8714
1386537331602,73.6523
1386537391602,73.7006
1386537451602,73.7559
1386537511602,73.8116
1386537571602,73.7749
1386537631602,73.8723
1386537691602,73.8382
1386537751602,73.9855
1386537811602,73.8401
1386537871602,73.8995
1386537931602,73.6150
1386537991602,73.8110
1386538051602,73.6462
1386538111602,73.5119
1386538171602,73.8579
1386538231602,73.7795
1386538291603,73.6190
1386538351603,73.5858
1386538411603,73.5921
1386538471603,73.5147
1386538531603,73.7048
1386538591602,73.6211
1386538651602,73.6544
1386538711602,73.5510
1386538771602,73.7516
1386538831602,73.6988
1386538891602,73.7327
1386538951602,73.6714
1386539011602,73.7497
1386539071602,73.8911
1386539131602,73.6908
1386539191602,73.7195
1386539251602,73.8423
1386539311602,73.6498
1386539371602,73.6636
1386539431602,73.7156
1386539491602,73.5796
1386539551602,73.6219
1386539611602,73.5976
1386539671603,73.6625
1386539731603,73.7000
1386539791603,73.7768
1386539851603,73.7268
1386539911603,73.6369
1386539971602,73.5886
1386540031613,73.5865
1386540091613,73.7169
1386540151613,73.4941
1386540211613,73.7753
1386540271613,73.7434
1386540331613,73.5159
1386540391613,73.5895
1386540451613,73.5763
1386540511613,73.7833
1386540571613,73.4740
1386540631613,73.3874
1386540691613,73.3995
1386540751613,73.5862
1386540811613,73.6094
1386540871613,73.5471
1386540931613,73.6034
1386540991613,73.5643
1386541051613,73.5992
1386541111613,73.4816
1386541171613,73.6970
1386541231613,73.6730
1386541291613,73.7044
1386541351613,73.6587
1386541411613,73.5301
1386541471613,73.8260
1386541531613,73.7342
1386541591613,73.5901
1386541651613,73.5294
1386541711613,73.8660
1386541771613,73.5057
1386541831613,73.7733
1386541891613,73.7077
1386541951613,73.9315
1386542011613,73.7272
1386542071613,73.7262
1386542131613,73.6906
1386542191613,73.5874
1386542251613,73.7452
1386542311613,73.6829
1386542371613,73.6966
1386542431613,73.6879
1386542491613,73.6328
1386542551613,73.7658
1386542611613,73.6861
1386542671613,73.7626
1386542731613,73.8487
1386542791613,73.6820
1386542851613,73.6296
1386542911613,73.7632
1386542971613,73.8700
1386543031613,73.8212
1386543091613,73.6480
1386543151613,73.6560
1386543211613,73.6382
1386543271613,73.8608
1386543331613,73.7763
1386543391613,73.7726
1386543451613,73.8848
1386543511613,73.7939
1386543571613,73.8109
1386543631623,73.4509
1386543691623,73.5751
1386543751623,73.8655
1386543811623,73.7726
1386543871623,73.8842
1386543931623,73.9379
1386543991623,73.8892
1386544051623,73.9683
1386544111623,73.9446
1386544171623,73.8528
1386544231623,73.7733
1386544291623,73.8103
1386544351623,73.8250
1386544411623,73.9856
1386544471623,73.8370
1386544531623,73.8155
1386544591623,73.8184
1386544651623,73.8717
1386544711623,73.9058
1386544771623,73.8362
1386544831623,73.9867
1386544891623,73.8913
1386544951623,73.9735
1386545011623,73.7290
1386545071623,73.9399
1386545131623,74.1187
1386545191623,73.8965
1386545251623,73.8721
1386545311623,73.7827
1386545371623,73.7562
1386545431623,74.0313
1386545491623,73.9027
1386545551623,73.9528
1386545611623,73.8993
1386545671623,73.8605
1386545731623,73.9066
1386545791623,73.8984
1386545851623,73.8338
1386545911623,73.8922
1386545971623,73.8874
1386546031623,73.9267
1386546091623,73.7946
1386546151623,73.9094
1386546211623,73.7471
1386546271623,73.8854
1386546331623,73.7442
1386546391623,73.9116
1386546451623,73.8184
1386546511623,74.0266
1386546571623,73.8993
1386546631623,73.7459
1386546691623,73.8494
1386546751623,73.8907
1386546811623,73.9704
1386546871623,73.9674
1386546931623,74.0232
1386546991623,73.8783
1386547051623,73.8361
1386547111623,73.8736
1386547171623,73.9168