1386547231634,73.8469 1386547291634,73.5611 1386547351634,73.9451 1386547411634,73.7405 1386547471634,73.9705 1386547531634,74.0955 1386547591634,74.0517 1386547651634,73.9794 1386547711634,73.8793 1386547771634,74.0076 1386547831634,74.1517 1386547891634,73.8137 1386547951634,73.9623 1386548011634,73.9076 1386548071634,73.7094 1386548131634,73.7731 1386548191634,73.8151 1386548251634,73.8308 1386548311634,73.9730 1386548371634,73.6391 1386548431634,73.8944 1386548491634,73.9034 1386548551634,73.8011 1386548611634,74.0084 1386548671634,74.1181 1386548731634,74.1043 1386548791634,74.0676 1386548851634,73.8371 1386548911634,73.7280 1386548971634,73.9949 1386549031634,73.9632 1386549091634,74.0209 1386549151634,74.0239 1386549211634,74.1362 1386549271634,74.0631 1386549331634,74.1327 1386549391634,74.1090 1386549451634,73.9057 1386549511634,74.0627 1386549571634,73.9305 1386549631634,74.1017 1386549691634,74.2428 1386549751634,74.2554 1386549811634,74.1299 1386549871634,74.2147 1386549931634,74.2378 1386549991634,74.0452 1386550051634,74.2567 1386550111634,74.1818 1386550171634,73.9407 1386550231634,74.3352 1386550291634,73.9162 1386550351634,74.4174 1386550411634,74.1232 1386550471634,74.2193 1386550531634,74.3234 1386550591634,74.2368 1386550651634,74.1249 1386550711634,74.2327 1386550771634,74.3242 1386550831644,74.1340 1386550891644,74.4017 1386550951644,74.2911 1386551011644,73.9216 1386551071644,74.2929 1386551131644,74.1921 1386551191644,74.3202 1386551251644,74.1323 1386551311644,74.2857 1386551371644,74.2558 1386551431644,74.0055 1386551491644,74.2148 1386552031644,74.4562 1386552091644,74.3882 1386552151644,74.4002 1386552211644,74.3277 1386552271644,74.1554 1386552331644,74.2260 1386552391644,74.3084 1386552451644,74.5654 1386552511644,74.2817 1386552571644,74.3698 1386552631644,74.2506 1386552691644,74.1338 1386552751644,74.3278 1386552811644,74.4231 1386552871644,74.4845 1386552931644,74.5173 1386552991644,74.3892 1386553051644,74.5031 1386553111644,74.2343 1386553171644,74.3658 1386553231644,74.3517 1386553291644,74.5031 1386553351644,74.3753 1386553411644,74.4305 1386553471644,74.4611 1386553531644,74.6019 1386553591644,74.5761 1386553651644,74.2765 1386553711644,74.4510 1386553771644,74.7255 1386553831644,74.5595 1386553891644,74.3278 1386553951644,74.6531 1386554011644,74.4612 1386554071644,74.3965 1386554131644,74.4899 1386554191644,74.4594 1386554251644,74.3001 1386554311644,74.7088 1386554371644,74.5855 1386554431654,74.6414 1386554491654,74.5406 1386554551654,74.6778 1386554611654,74.5370 1386554671654,74.5358 1386554731654,74.5612 1386554791654,74.3972 1386554851654,74.3749 1386554911654,74.5358 1386554971654,74.3461 1386555031654,74.5703 1386555091654,74.5561 1386555151654,74.5478 1386555211654,74.3373 1386555271654,74.5024 1386555331654,74.2592 1386555391654,74.6149 1386555451654,74.7980 1386555511654,74.5732 1386555571654,74.6233 1386555631654,74.5139 1386555691654,74.6428 1386555751654,74.3657 1386555811654,74.5390 1386555871654,74.4699 1386555931654,74.4673 1386555991654,74.5036 1386556051654,74.7224 1386556111654,74.7047 1386556171654,74.5879 1386556231654,74.6730 1386556291654,74.5497 1386556351654,74.6636 1386556411654,74.6676 1386556471654,74.7590 1386556531654,74.6880 1386556591654,74.6646 1386556651654,74.7327 1386556711654,74.5965 1386556771654,74.3805 1386556831654,74.6611 1386556891654,74.7854 1386556951654,74.8265 1386557011654,74.6237 1386557071654,74.8540 1386557131654,74.7430 1386557191654,74.6643 1386557251654,74.7321 1386557311654,74.7042 1386557371654,74.7715 1386557431654,74.7429 1386557491654,74.9447 1386557551654,74.8580 1386557611654,74.8734 1386557671654,74.9532 1386557731654,74.6624 1386557791654,75.0462 1386557851654,74.8225 1386557911654,74.9807 1386557971654,74.8431 1386558031663,74.9739 1386558091663,74.7369 1386558151663,75.1448 1386558211663,75.0264 1386558271663,75.0534 1386558331663,74.9661 1386558391663,74.9586 1386558451663,74.8328 1386558511663,75.0553 1386558571663,74.8453 1386558631663,74.7720 1386558691663,74.9685 1386558751663,74.9502 1386558811663,74.8745 1386558871663,74.8992 1386558931663,75.0611 1386558991663,74.9908 1386559051663,75.1215 1386559111663,75.0356 1386559171663,75.1107 1386559231663,75.0877 1386559291663,75.2820 1386559351663,74.9132 1386559411663,74.8133 1386559471663,74.9735 1386559531663,74.9130 1386559591663,74.8944 1386559651663,74.8852 1386559711663,74.7465 1386559771663,75.0590 1386559831663,74.7732 1386559891663,74.8633 1386559951663,74.8644 1386560011663,74.6991 1386560071663,74.6224 1386560131663,74.6211 1386560191663,74.6711 1386560251663,74.8209 1386560311663,74.5586 1386560371663,74.6699 1386560431663,74.8630 1386560491663,74.5881 1386560551663,74.9092 1386560611663,74.3693 1386560671663,74.4009 1386560731663,74.6146 1386560791663,74.6110 1386560851663,74.6870 1386560911663,74.5056 1386560971663,74.6878 1386561031663,74.5709 1386561091663,74.5194 1386561151663,74.5838 1386561211663,74.6206 1386561271663,74.5741 1386561331663,74.4841 1386561391663,74.6985 1386561451663,74.3858 1386561511663,74.5166 1386561571663,74.0949 1386561631673,74.4403 1386561691673,74.4916 1386561751673,74.1586 1386561811673,74.3577 1386561871673,74.1602 1386561931673,74.2631 1386561991673,74.4325 1386562051673,74.4855 1386562111673,74.2901 1386562171673,74.4171 1386562231673,74.3725 1386562291673,74.2902 1386562351673,74.1855 1386562411673,74.4142 1386562471673,74.1841 1386562531673,74.2802 1386562591673,74.4116 1386562651673,74.3971 1386562711673,74.2921 1386562771673,74.2801 1386562831673,74.4300 1386562891673,74.3189 1386562951673,74.1513 1386563011673,74.2926 1386563071673,74.3069 1386563131673,74.4031 1386563191673,74.3263 1386563251673,74.2266 1386563311673,74.2365 1386563371673,74.2367 1386563431673,74.2271 1386563491673,74.2369 1386563551673,74.2744 1386563611673,74.3428 1386563671673,74.3163 1386563731673,74.3721 1386563791673,74.2603 1386563851673,74.3138 1386563911673,74.1535 1386563971673,74.4957 1386564031673,74.2356 1386564091673,74.1001 1386564151673,74.4224 1386564211673,74.1290 1386564271673,74.1619 1386564331673,74.2628 1386564391673,74.2504 1386564451673,74.1603 1386564511673,74.1833 1386564571673,74.1591 1386564631673,74.2068 1386564691673,73.9685 1386564751673,74.2736 1386564811673,74.2323 1386564871673,74.1145 1386564931673,73.9482 1386564991673,74.1354 1386565051673,74.2722 1386565111673,74.1956 1386565171673,73.9491 1386565231683,74.0404 1386565291683,74.1951 1386565351683,74.1905 1386565411683,73.9589 1386565471683,74.2273 1386565531683,74.1582 1386565591683,74.1144 1386565651683,74.2590 1386565711683,74.2587 1386565771683,73.9953 1386565831683,74.2184 1386565891683,74.2250 1386565951683,74.2542 1386566011683,74.2317 1386566071683,74.0166 1386566131683,74.0002 1386566191683,74.1851 1386566251683,74.0083 1386566311683,74.2609 1386566371683,74.0246 1386566431683,74.2109 1386566491683,74.2173 1386566551683,74.2847 1386566611683,74.1281 1386566671683,74.1346 1386566731683,74.1483 1386566791683,74.1404 1386566851683,74.2238 1386566911683,74.1538 1386566971683,74.2570 1386567031683,74.4280 1386567091683,74.1984 1386567151683,74.4093 1386567211683,74.2850 1386567271683,74.4446 1386567331683,74.2612 1386567391683,74.1279 1386567451683,74.4467 1386567511683,74.4911 1386567571683,74.3713 1386567631683,74.4259 1386567691683,74.4321 1386567751683,74.3045 1386567811683,74.4685 1386567871683,74.5234 1386567931683,74.5636 1386567991683,74.3568 1386568051683,74.3784 1386568111683,74.3050 1386568171683,74.4493 1386568231683,74.2261 1386568291683,74.2253 1386568351683,74.5769 1386568411683,74.5176 1386568471683,74.4296 1386568531683,74.3994 1386568591683,74.4947 1386568651683,74.3865 1386568711683,74.3051 1386568771683,74.3580 1386568831694,74.2915 1386568891694,74.3498 1386568951694,74.3174 1386569011694,74.4961 1386569071694,74.4812 1386569131694,74.3510 1386569191694,74.2878 1386569251694,74.3663 1386569311694,74.4487 1386569371694,74.4049 1386569431694,74.4682 1386569491694,74.5250 1386569551694,74.3922 1386569611694,74.5809 1386569671694,74.4092 1386569731694,74.6049 1386569791694,74.4093 1386569851694,74.6230 1386569911694,74.4047 1386569971694,74.4651 1386570031694,74.3754 1386570091694,74.4834 1386570151694,74.4338 1386570211694,74.5309 1386570271694,74.6099 1386570331694,74.4053 1386570391694,74.4191 1386570451694,74.3594 1386570511694,74.6338 1386570571694,74.4273 1386570631694,74.4104 1386570691694,74.3737 1386570751694,74.3517 1386570811694,74.2393 1386570871694,74.5408 1386570931694,74.6845 1386570991694,74.5211 1386571051694,74.4843 1386571111694,74.4518 1386571171694,74.5961 1386571231694,74.6354 1386571291694,74.3824 1386571351694,74.5288 1386571411694,74.5029 1386571471694,74.5446 1386571531694,74.6517 1386571591694,74.6641 1386571651694,74.7490 1386571711694,74.8375 1386571771694,74.7871 1386571831694,74.7193 1386571891694,74.7981 1386571951694,74.6158 1386572011694,74.4886 1386572071694,74.7112 1386572131694,74.4445 1386572191694,74.4766 1386572251694,74.5575 1386572311694,74.6273 1386572371694,74.5922 1386572431704,74.5905 1386572491704,74.7482 1386572551704,74.4161 1386572611704,74.7068 1386572671704,74.7052 1386572731704,74.6338 1386572791704,74.8584 1386572851704,74.6205 1386572911704,74.6111 1386572971704,74.5807 1386573031704,74.6938 1386573091704,74.4501 1386573151704,74.6119 1386573211704,74.6719 1386573271704,74.5582 1386573331704,74.6978 1386573391704,74.7738 1386573451704,74.7529 1386573511704,74.8964 1386573571704,74.7591 1386573631704,74.7677 1386573691704,74.5720 1386573751704,74.6520 1386573811704,74.7155 1386573871704,74.8209 1386573931704,74.6822 1386573991704,74.6275 1386574051704,74.5706 1386574111704,74.7659 1386574171704,74.6469 1386574231704,74.6976 1386574291704,74.7340 1386574351704,74.6321 1386574411704,74.5548 1386574471704,74.5287 1386574531704,74.6602 1386574591704,74.8641 1386574651704,74.7205 1386574711704,74.9717 1386574771704,74.8155 1386574831704,74.6071 1386574891704,74.7664 1386574951704,74.7849 1386575011704,74.7910 1386575071704,74.8622 1386575131704,74.7999 1386575191704,74.9825 1386575251704,74.9670 1386575311704,74.8343 1386575371704,74.6610 1386575431704,74.8582 1386575491704,74.7819 1386575551704,74.9186 1386575611704,74.9923 1386575671704,74.9923 1386575731704,74.9365 1386575791704,74.8818 1386575851704,74.7282 1386575911704,74.6948 1386575971704,74.8740 1386576031715,74.6740 1386576091715,74.7819 1386576151715,74.8667 1386576211715,74.9171 1386576271715,74.7859 1386576331715,75.0214 1386576391715,74.9775 1386576451715,74.8517 1386576511715,75.0507 1386576571715,74.9863 1386576631715,74.8924 1386576691715,75.0444 1386576751715,74.9294 1386576811715,74.7273 1386576871715,74.8131 1386576931715,75.0827 1386576991715,74.7653 1386577051715,75.0117 1386577111715,74.7602 1386577171715,74.7327 1386577231715,74.8255 1386577291715,74.7496 1386577351715,74.8301 1386577411715,74.8143 1386577471715,74.9222 1386577531715,74.7035 1386577591715,74.8369 1386577651715,74.7530 1386577711715,74.7177 1386577771715,74.7470 1386577831715,75.0007 1386577891715,74.9618 1386577951715,74.8568 1386578011715,75.0331 1386578071715,74.7727 1386578131715,75.0630 1386578191715,74.8224 1386578251715,74.7188 1386578311715,74.7552 1386578371715,74.7450 1386578431715,74.7391 1386578491715,74.7978 1386578551715,74.7589 1386578611715,74.7235 1386578671715,74.8714 1386578731715,74.7593 1386578791715,74.7161 1386578851715,74.7526 1386578911715,74.7354 1386578971715,74.8382 1386579031715,74.6646 1386579091715,74.9397 1386579151715,74.5936 1386579211715,74.6488 1386579271715,74.5915 1386579331715,74.7129 1386579391715,74.6990 1386579451715,74.6634 1386579511715,74.8748 1386579571715,74.4542 1386579631726,74.8586 1386579691726,74.8920 1386579751726,74.7717 1386579811726,74.7548 1386579871726,74.5801 1386579931726,74.7359 1386579991726,74.6068 1386580051726,74.8417 1386580111726,74.4637 1386580171726,74.4938 1386580231726,74.6609 1386580291726,74.8574 1386580351726,74.8048 1386580411726,74.4823 1386580471726,74.6716 1386580531726,74.5720 1386580591726,74.7329 1386580651726,74.6863 1386580711726,74.4821 1386580771726,74.7159 1386580831726,74.6311 1386580891726,74.8074 1386580951726,74.7153 1386581011726,74.7731 1386581071726,74.4215 1386581131726,74.6161 1386581191726,74.7236 1386581251726,74.7153 1386581311726,74.6485 1386581371726,74.4915 1386581431726,74.6597 1386581491726,74.8251 1386581551726,74.8616 1386581611726,74.5753 1386581671726,74.5896 1386581731726,74.4104 1386581791726,74.5960 1386581851726,74.5297 1386581911726,74.5291 1386581971726,74.4074 1386582031726,74.5501 1386582091726,74.7484 1386582151726,74.6024 1386582211726,74.4676 1386582271726,74.4918 1386582331726,74.7222 1386582391726,74.3166 1386582451726,74.5767 1386582511726,74.5929 1386582571726,74.6840 1386582631726,74.4631 1386582691726,74.6078 1386582751726,74.6006 1386582811726,74.4874 1386582871726,74.6838 1386582931726,74.1731 1386582991726,74.4476 1386583051726,74.4917 1386583111726,74.1543 1386583171726,74.5863 1386583231737,74.3217 1386583291737,74.1833 1386583351737,74.4343 1386583411737,74.3201 1386583471737,74.3031 1386583531737,74.3717 1386583591737,74.1035 1386583651737,74.3618 1386583711737,74.2691 1386583771737,74.4139 1386583831737,74.1239 1386583891737,74.5539 1386583951737,74.2715 1386584011737,74.1470 1386584071737,74.3222 1386584131737,74.4608 1386584191737,74.4245 1386584251737,74.7102 1386584311737,74.1961 1386584371737,74.4645 1386584431737,74.3358 1386584491737,74.5576 1386584551737,74.4212 1386584611737,74.3779 1386584671737,74.4243 1386584731737,74.4175 1386584791737,74.6420 1386584851737,74.4109 1386584911737,74.3885 1386584971737,74.4029 1386585031737,74.5043 1386585091737,74.4896 1386585151737,74.5472 1386585211737,74.4724 1386585271737,74.2754 1386585331737,74.4953 1386585391737,74.5690 1386585451737,74.6001 1386585511737,74.6571 1386585571737,74.5135 1386585631737,74.6772 1386585691737,74.1686 1386585751737,74.6988 1386585811737,74.6618 1386585871737,74.4148 1386585931737,74.3851 1386585991737,74.7107 1386586051737,74.6193 1386586111737,74.6104 1386586171737,74.6222 1386586231737,74.4954 1386586291737,74.5161 1386586351737,74.5874 1386586411737,74.6768 1386586471737,74.4500 1386586531737,74.5738 1386586591737,74.5537 1386586651737,74.5210 1386586711737,74.5291 1386586771737,74.4309 1386586831749,74.4765 1386586891749,74.5623 1386586951749,74.5381 1386587011749,74.4555 1386587071749,74.4638 1386587131749,74.4025 1386587191749,74.5013 1386587251749,74.1497 1386587311749,74.3897 1386587371749,74.2889 1386587431749,74.4699 1386587491749,74.1877 1386587551749,74.3730 1386587611749,74.4806 1386587671749,74.2050 1386587731749,74.3269 1386587791749,74.5027 1386587851749,74.5796 1386587911749,74.6132 1386587971748,74.6821 1386588031748,74.7161 1386588091748,74.8043 1386588151749,74.8282 1386588211749,74.6931 1386588271749,74.4628 1386588331749,74.4367 1386588391749,74.3338 1386588451749,74.3240 1386588511749,74.1920 1386588571749,74.1242 1386588631749,74.0975 1386588691749,74.0027 1386588751749,74.0745 1386588811749,74.0191 1386588871749,74.0832 1386588931749,74.0492 1386588991749,74.1633 1386589051749,74.0103 1386589111749,73.9019 1386589171749,73.9672 1386589231749,73.8261 1386589291749,74.2145 1386589351748,73.9841 1386589411748,73.8861 1386589471749,73.7267 1386589531749,73.8571 1386589591749,73.9721 1386589651749,73.9303 1386589711749,73.8769 1386589771749,73.7394 1386589831749,73.9418 1386589891749,73.8600 1386589951749,73.9814 1386590011749,73.8727 1386590071749,73.8561 1386590131749,73.8278 1386590191749,73.8125 1386590251749,73.8195 1386590311749,73.9503 1386590371749,73.8774 1386590431760,73.6661 1386590491760,73.9439 1386590551760,73.8672 1386590611760,73.9338 1386590671760,73.9334 1386590731760,73.9848 1386590791760,73.7943 1386590851760,74.0540 1386590911760,74.0081 1386590971760,73.9020 1386591031760,73.8552 1386591091760,73.8577 1386591151760,74.0245 1386591211760,74.0400 1386591271760,73.8882 1386591331760,73.9335 1386591391760,73.8314 1386591451760,73.7690 1386591511760,73.8689 1386591571760,74.0157 1386591631760,73.9456 1386591691760,73.8777 1386591751760,73.9692 1386591811760,73.8454 1386591871760,73.9065 1386591931760,73.9846 1386591991760,73.9519 1386592051760,73.9722 1386592111760,74.0910 1386592171760,73.8375 1386592231760,74.1007 1386592291760,73.8891 1386592351760,74.0355 1386592411760,74.0441 1386592471760,73.7601 1386592531760,73.9117 1386592591760,73.8768 1386592651760,73.6376 1386592711760,73.9426 1386592771760,73.8688 1386592831760,73.7890 1386592891760,73.7897 1386592951760,73.8242 1386593011760,73.8320 1386593071760,74.0545 1386593131760,73.8075 1386593191760,73.9125 1386593251760,73.9605 1386593311760,73.7300 1386593371760,73.6594 1386593431760,73.9764 1386593491760,73.8082 1386593551760,73.8608 1386593611760,73.6830 1386593671760,73.6253 1386593731760,73.8750 1386593791760,73.7527 1386593851760,73.7914 1386593911760,74.0072 1386593971760,73.8452 1386594031772,73.9244 1386594091772,74.0931 1386594151772,73.9477 1386594211772,74.0914 1386594271772,73.8054 1386594331772,73.9809 1386594391772,73.7932 1386594451772,73.9810 1386594511772,74.0622 1386594571772,73.7161 1386594631772,73.9418 1386594691772,73.5313 1386594751772,74.2463 1386594811772,74.0225 1386594871772,73.8551 1386594931772,73.9210 1386594991772,74.0818 1386595051772,73.9693 1386595111772,74.1840 1386595171772,74.0417 1386595231772,74.2229 1386595291772,74.0184 1386595351772,74.0021 1386595411772,73.7705 1386595471772,73.8149 1386595531772,73.8470 1386595591772,73.6677 1386595651772,73.8999 1386595711772,74.0407 1386595771772,73.8662 1386595831772,73.8051 1386595891772,73.9599 1386595951772,73.8287 1386596011772,73.9860 1386596071772,73.9586 1386596131772,73.7972 1386596191772,73.8962 1386596251772,73.8506 1386596311772,74.0777 1386596371772,73.8048 1386596431772,73.8069 1386596491772,73.9354 1386596551772,73.9197 1386596611772,73.9467 1386596671772,74.0994 1386596731772,73.9908 1386596791772,73.7069 1386596851772,73.9863 1386596911772,73.8972 1386596971772,73.9527 1386597031772,73.8743 1386597091772,73.8589 1386597151772,73.8515 1386597211772,73.8125 1386597271772,74.1261 1386597331772,74.1787 1386597391772,73.8917 1386597451772,74.0040 1386597511772,73.9771 1386597571772,73.8838 1386597631783,73.8522 1386597691783,74.0616 1386597751783,73.8487 1386597811783,73.8367 1386597871783,74.0413 1386597931783,74.0299 1386597991783,73.9860 1386598051783,73.9548 1386598111783,73.9930 1386598171783,73.9525 1386598231783,74.1459 1386598291783,74.0370 1386598351783,74.0550 1386598411783,74.0755 1386598471783,74.0666 1386598531783,74.0915 1386598591783,74.1338 1386598651783,74.2508 1386598711783,74.3518 1386598771783,74.3745 1386598831783,74.0698 1386598891783,74.3916 1386598951783,74.2030 1386599011783,74.2037 1386599071783,74.0987 1386599131783,74.1642 1386599191783,74.2988 1386599251783,74.2477 1386599311783,74.1090 1386599371783,74.1601 1386599431783,74.1054 1386599491783,74.2896 1386599551783,74.2496 1386599611783,74.0648 1386599671783,74.1284 1386599731783,74.3062 1386599791783,73.9953 1386599851783,74.0077 1386599911783,74.1156 1386599971783,74.2910 1386600031783,74.2320 1386600091783,74.1779 1386600151783,74.4540 1386600211783,74.0014 1386600271783,74.0521 1386600331783,74.0549 1386600391783,74.3245 1386600451783,74.2906 1386600511783,74.2343 1386600571783,74.2489 1386600631783,74.2201 1386600691783,74.1842 1386600751783,74.3008 1386600811783,74.0719 1386600871783,74.2300 1386600931783,74.4053 1386600991783,74.2164 1386601051783,74.2851 1386601111783,74.4519 1386601171783,74.2754 1386601231795,74.2145 1386601291795,74.1932 1386601351795,74.2494 1386601411795,74.2277 1386601471795,74.4562 1386601531795,74.3501 1386601591795,74.3403 1386601651795,74.3982 1386601711795,74.3042 1386601771795,74.3652 1386601831795,74.4534 1386601891795,74.7125 1386601951795,74.4396 1386602011795,74.5276 1386602071795,74.5222 1386602131795,74.5680 1386602191795,74.4883 1386602251795,74.7046 1386602311795,74.5999 1386602371795,74.6028 1386602431795,74.5102 1386602491795,74.4967 1386602551795,74.5298 1386602611795,74.5392 1386602671795,74.4866 1386602731795,74.5913 1386602791795,74.6263 1386602851795,74.6361 1386602911795,74.7063 1386602971795,74.6645 1386603031795,74.7720 1386603091795,74.7398 1386603151795,74.7898 1386603211795,74.9077 1386603271795,74.6763 1386603331795,74.6617 1386603391795,74.9049 1386603451795,74.5996 1386603511795,74.7219 1386603571795,74.8319 1386603631795,74.8679 1386603691795,74.7272 1386603751795,74.6592 1386603811795,74.5536 1386603871795,74.8172 1386603931795,74.5253 1386603991795,74.6308 1386604051795,74.7554 1386604111795,74.9331 1386604171795,74.6062 1386604231795,74.8647 1386604291795,74.7682 1386604351795,74.8405 1386604411795,74.6646 1386604471795,74.6148 1386604531795,74.7571 1386604591795,74.6145 1386604651795,74.5326 1386604711795,74.7210 1386604771795,74.6063 1386604831806,74.6022 1386604891806,74.7764 1386604951806,74.5286 1386605011806,74.8116 1386605071806,74.5972 1386605131806,74.6006 1386605191806,74.4045 1386605251806,74.6242 1386605311806,74.5464 1386605371806,74.4761 1386605431806,74.6418 1386605491806,74.6411 1386605551806,74.5318 1386605611806,74.7022 1386605671806,74.5057 1386605731806,74.6062 1386605791806,74.6126 1386605851806,74.5966 1386605911806,74.4737 1386605971806,74.4263 1386606031806,74.6664 1386606091806,74.5428 1386606151806,74.5577 1386606211806,74.4523 1386606271806,74.8057 1386606331806,74.5581 1386606391806,74.4103 1386606451806,74.4781 1386606511806,74.4669 1386606571806,74.6085 1386606631806,74.7544 1386606691806,74.4939 1386606751806,74.6848 1386606811806,74.5204 1386606871806,74.4077 1386606931806,74.3995 1386606991806,74.3728 1386607051806,74.7403 1386607111806,74.6058 1386607171806,74.4838 1386607231806,74.6053 1386607291806,74.6291 1386607351806,74.6655 1386607411806,74.3997 1386607471806,74.6674 1386607531806,74.5178 1386607591806,74.6810 1386607651806,74.5057 1386607711806,74.1791 1386607771806,74.7559 1386607831806,74.5755 1386607891806,74.5738 1386607951806,74.6263 1386608011806,74.6302 1386608071806,74.5761 1386608131806,74.8619 1386608191806,74.7241 1386608251806,74.5455 1386608311806,74.8356 1386608371806,74.9672 1386608431817,74.6429 1386608491817,74.6765 1386608551817,74.6152 1386608611817,74.6273 1386608671817,74.6769 1386608731817,74.6409 1386608791817,74.6942 1386608851817,74.6710 1386608911817,74.7961 1386608971817,75.0524 1386609031817,74.8135 1386609091817,74.7988 1386609151817,74.7910 1386609211817,74.8254 1386609271817,74.6885 1386609331817,74.6609 1386609391817,74.6865 1386609451817,74.6624 1386609511817,74.6040 1386609571817,74.7558 1386609631817,74.9045 1386609691817,74.6971 1386609751817,74.7243 1386609811817,74.6668 1386609871817,74.8746 1386609931817,74.6494 1386609991817,74.7294 1386610051817,74.6466 1386610111817,74.8024 1386610171817,74.6805 1386610231817,74.6712 1386610291817,74.7770 1386610351817,74.7832 1386610411817,74.7922 1386610471817,74.8010 1386610531817,74.7509 1386610591817,74.6014 1386610651817,74.6861 1386610711817,74.7883 1386610771817,74.7401 1386610831817,74.7742 1386610891817,74.8020 1386610951817,74.7988 1386611011817,74.7328 1386611071817,74.7094 1386611131817,74.6416 1386611191817,74.6264 1386611251817,74.6127 1386611311817,74.7999 1386611371817,74.5440 1386611431817,74.8043 1386611491817,74.5877 1386611551817,74.7229 1386611611817,74.6425 1386611671817,74.6220 1386611731817,74.6980 1386611791817,74.6495 1386611851817,74.6435 1386611911817,74.4916 1386611971817,74.5150 1386612031828,74.6656 1386612091828,74.8618 1386612151828,74.6597 1386612211828,74.7098 1386612271828,74.5231 1386612331828,74.5923 1386612391828,74.8169 1386612451828,74.7067 1386612511828,74.7734 1386612571828,74.6942 1386612631828,74.5297 1386612691828,74.6751 1386612751828,74.5137 1386612811828,74.4864 1386612871828,74.5607 1386612931828,74.4348 1386612991828,74.4083 1386613051828,74.4021 1386613111828,74.3907 1386613171828,74.3415 1386613231828,74.3724 1386613291828,74.4011 1386613351828,74.2759 1386613411828,74.4465 1386613471828,74.2625 1386613531828,74.2192 1386613591828,74.2986 1386613651828,74.5878 1386613711828,74.2626 1386613771828,74.2760 1386613831828,74.4534 1386613891828,74.4612 1386613951828,74.3186 1386614011828,74.2157 1386614071828,74.3326 1386614131828,74.2946 1386614191828,74.4185 1386614251828,74.2913 1386614311828,74.3041 1386614371828,74.1607 1386614431828,74.1705 1386614491828,74.1964 1386614551828,74.3501 1386614611828,74.2768 1386614671828,74.2889 1386614731828,74.3267 1386614791828,74.2275 1386614851828,74.3111 1386614911828,74.3320 1386614971828,74.2119 1386615031828,74.5368 1386615091828,74.2288 1386615151828,74.1954 1386615211828,74.0409 1386615271828,74.2875 1386615331828,74.3284 1386615391828,74.3195 1386615451828,74.4018 1386615511828,74.4267 1386615571828,74.1012 1386615631839,74.4536 1386615691839,74.3431 1386615751839,74.3536 1386615811839,74.1751 1386615871839,74.0125 1386615931839,74.2898 1386615991839,74.2505 1386616051839,74.3170 1386616111839,74.2461 1386616171839,74.2951 1386616231839,74.4385 1386616291839,74.3047 1386616351839,74.2469 1386616411839,74.2525 1386616471839,74.2924 1386616531839,74.3303 1386616591839,74.3540 1386616651839,74.2928 1386616711839,74.0729 1386616771839,74.0422 1386616831839,74.3177 1386616891839,74.3409 1386616951839,74.4765 1386617011839,74.2514 1386617071839,74.2486 1386617131839,74.2687 1386617191839,74.3211 1386617251839,74.2203 1386617311839,74.4769 1386617371839,74.2113 1386617431839,74.0723 1386617491839,74.5660 1386617551839,74.1797 1386617611839,74.2263 1386617671839,74.3335 1386617731839,74.2482 1386617791839,74.1816 1386617851839,74.2711 1386617911839,74.3869 1386617971839,74.0855 1386618031839,73.9336 1386618091839,74.1989 1386618151839,74.0202 1386618211839,74.2099 1386618271839,74.3464 1386618331839,74.3301 1386618391839,74.1989 1386618451839,74.2866 1386618511839,74.0445 1386618571839,74.2228 1386618631839,74.1829 1386618691839,74.0973 1386618751839,74.1858 1386618811839,74.0710 1386618871839,73.9905 1386618931839,74.1875 1386618991839,73.9519 1386619051839,74.3026 1386619111839,74.0604 1386619171839,74.1913 1386619231850,74.3338 1386619291850,74.1193 1386619351850,74.2942 1386619411850,74.1217 1386619471850,74.0561 1386619531850,73.9433 1386619591850,74.0426 1386619651850,74.1947 1386619711850,74.1505 1386619771850,74.1479 1386619831850,74.0887 1386619891850,74.1885 1386619951850,74.1164 1386620011850,74.2939 1386620071850,74.1065 1386620131850,74.1743 1386620191850,74.2450 1386620251850,74.0859 1386620311850,73.8496 1386620371850,74.0576 1386620431850,73.9114 1386620491850,74.2356 1386620551850,74.0161 1386620611850,74.2025 1386620671850,73.9213 1386620731850,74.0085 1386620791850,73.8910 1386620851850,74.1726 1386620911850,74.1974 1386620971850,74.0871 1386621031850,74.0766 1386621091850,73.8532 1386621151850,74.1795 1386621211850,74.1546 1386621271850,74.1738 1386621331850,73.9139 1386621391850,74.0161 1386621451850,74.1093 1386621511850,73.9997 1386621571850,74.0616 1386621631850,74.1166 1386621691850,74.1550 1386621751850,74.2877 1386621811850,74.4768 1386621871850,74.2606 1386621931850,74.2412 1386621991850,74.1475 1386622051850,74.3004 1386622111850,74.4100 1386622171850,74.1073 1386622231850,74.4006 1386622291850,74.2592 1386622351850,74.1744 1386622411850,74.2454 1386622471850,72.9292 1386622531850,74.3511 1386622591850,74.3063 1386622651850,74.3832 1386622711850,74.5684 1386622771850,74.6332 1386622831861,74.5465 1386622891861,74.4444 1386622951861,74.7108 1386623011861,74.7670 1386623071861,74.4620 1386623131861,74.5709 1386623191861,74.4245 1386623251861,74.3828 1386623311861,74.6671 1386623371861,74.5102 1386623431861,74.6301 1386623491861,74.6170 1386623551861,74.7307 1386623611861,74.7531 1386623671861,74.9085 1386623731861,74.6150 1386623791861,74.5967 1386623851861,74.6604 1386623911861,74.6850 1386623971861,74.5683 1386624031861,74.9420 1386624091861,74.6740 1386624151861,74.5964 1386624211861,74.7345 1386624271861,74.6506 1386624331861,75.0002 1386624391861,74.6509 1386624451861,74.7329 1386624511861,75.0360 1386624571861,74.9855 1386624631861,74.9156 1386624691861,74.8825 1386624751861,74.8969 1386624811861,74.8853 1386624871861,74.8210 1386624931861,75.0388 1386624991861,75.0427 1386625051861,75.1602 1386625111861,75.1843 1386625171861,74.8806 1386625231861,75.1433 1386625291861,75.0634 1386625351861,74.8069 1386625411861,75.1946 1386625471861,75.0500 1386625531861,74.9805 1386625591861,75.2347 1386625651861,75.0858 1386625711861,75.2816 1386625771861,75.0623 1386625831861,75.2416 1386625891861,74.9886 1386625951861,75.2119 1386626011861,75.1380 1386626071861,75.1357 1386626131861,75.1753 1386626191861,75.2859 1386626251861,75.1430 1386626311861,75.1795 1386626371861,75.3170 1386626431871,75.1489 1386626491871,75.2783 1386626551871,75.2291 1386626611871,75.3273 1386626671871,75.0883 1386626731871,75.3491 1386626791871,75.2546 1386626851871,75.3804 1386626911871,75.2355 1386626971871,75.4386 1386627031871,75.5202 1386627091871,75.3351 1386627151871,75.3447 1386627211871,75.3917 1386627271871,75.3582 1386627331871,75.2554 1386627391871,75.3493 1386627451871,75.3622 1386627511871,75.6531 1386627571871,75.2606 1386627631871,75.5782 1386627691871,75.3158 1386627751871,75.5478 1386627811871,75.5217 1386627871871,75.4451 1386627931871,75.4401 1386627991871,75.5341 1386628051871,75.5565 1386628111871,75.2568 1386628171871,75.4647 1386628231871,75.8255 1386628291871,75.4384 1386628351871,75.8982 1386628411871,75.6186 1386628471871,75.7137 1386628531871,75.6551 1386628591871,75.4173 1386628651871,75.6647 1386628711871,75.5956 1386628771871,75.7001 1386628831871,75.2800 1386628891871,75.6626 1386628951871,75.5908 1386629011871,75.6515 1386629071871,75.6654 1386629131871,75.6001 1386629191871,75.4001 1386629251871,75.6316 1386629311871,75.9260 1386629371871,75.6154 1386629431871,75.4827 1386629491871,75.8619 1386629551871,75.6336 1386629611871,75.5464 1386629671871,75.7275 1386629731871,75.6642 1386629791871,75.7084 1386629851871,75.9262 1386629911871,75.6230 1386629971871,75.8410 1386630031881,75.8136 1386630091882,75.7762 1386630151882,75.6654 1386630211882,75.8093 1386630271882,75.8173 1386630331882,75.8671 1386630391882,75.7365 1386630451882,75.9755 1386630511882,75.9295 1386630571882,75.8032 1386630631882,75.9114 1386630691882,75.8580 1386630751882,76.0784 1386630811882,75.9894 1386630871882,76.0915 1386630931882,75.9542 1386630991882,75.8733 1386631051882,75.8573 1386631111882,75.9215 1386631171882,76.1181 1386631231882,76.2048 1386631291882,75.7967 1386631351881,76.0058 1386631411882,76.0846 1386631471882,76.0680 1386631531882,76.0455 1386631591882,75.8878 1386631651882,75.9858 1386631711882,75.8666 1386631771882,76.0106 1386631831882,76.1511 1386631891882,76.0577 1386631951882,76.1490 1386632011882,76.1279 1386632071882,76.2376 1386632131882,76.1657 1386632191882,76.0676 1386632251882,76.3643 1386632311882,76.0901 1386632371882,76.2628 1386632431882,76.2967 1386632491882,76.2575 1386632551882,76.2926 1386632611882,76.2536 1386632671882,76.2488 1386632731881,76.1849 1386632791882,76.4177 1386632851882,76.5422 1386632911882,76.3822 1386632971882,76.3660 1386633031882,76.3807 1386633091882,76.3485 1386633151882,76.2430 1386633211882,76.4197 1386633271882,76.6059 1386633331882,76.4026 1386633391882,76.3063 1386633451882,76.5420 1386633511882,76.5205 1386633571882,76.4185