1386633631892,76.6048
1386633691892,76.5924
1386633751892,76.5212
1386633811892,76.7904
1386633871892,76.5528
1386633931892,76.6901
1386633991892,76.8055
1386634051892,76.8111
1386634111892,76.8770
1386634171892,76.7823
1386634231892,76.7624
1386634291892,76.6591
1386634351892,76.7285
1386634411892,76.8973
1386634471892,76.5975
1386634531892,76.8539
1386634591892,76.4713
1386634651892,76.8270
1386634711892,76.6206
1386634771892,76.8136
1386634831892,76.7800
1386634891892,76.9576
1386634951892,76.6522
1386635011892,76.7763
1386635071892,76.7766
1386635131892,76.5346
1386635191892,76.6885
1386635251892,76.8826
1386635311892,76.6337
1386635371892,76.8236
1386635431892,76.9254
1386635491892,76.6614
1386635551892,76.8901
1386635611892,76.9101
1386635671892,76.8714
1386635731892,76.7781
1386635791892,76.8906
1386635851892,76.7798
1386635911892,76.8164
1386635971892,76.8274
1386636031892,76.9181
1386636091892,76.9892
1386636151892,76.9392
1386636211892,76.9271
1386636271892,76.8463
1386636331892,77.0214
1386636391892,76.8491
1386636451892,77.1356
1386636511892,77.1431
1386636571892,76.9919
1386636631892,76.9693
1386636691892,76.9687
1386636751892,76.8743
1386636811892,77.0934
1386636871892,77.0375
1386636931892,76.8722
1386636991892,76.9174
1386637051892,77.1229
1386637111892,77.0026
1386637171892,77.0612
1386637231902,76.9730
1386637291902,76.9296
1386637351902,76.9361
1386637411902,76.8748
1386637471902,76.9814
1386637531902,76.9433
1386637591902,76.8461
1386637651902,76.9738
1386637711902,76.8124
1386637771902,76.7928
1386637831902,76.6505
1386637891902,76.9315
1386637951902,76.6233
1386638011902,76.5065
1386638071902,76.6121
1386638131902,76.7852
1386638191902,76.6460
1386638251902,76.7390
1386638311902,76.7323
1386638371902,76.7227
1386638431902,76.8024
1386638491902,76.7064
1386638551902,76.5182
1386638611902,76.6747
1386638671902,76.5974
1386638731902,76.4473
1386638791902,76.4897
1386638851902,76.7321
1386638911902,76.2035
1386638971902,76.6002
1386639031902,76.3904
1386639091902,76.5637
1386639151902,76.6172
1386639211902,76.4865
1386639271902,76.4161
1386639331902,76.3748
1386639391902,76.2626
1386639451902,76.2867
1386639511902,76.2980
1386639571902,76.2636
1386639631902,76.2255
1386639691902,76.3702
1386639751902,76.2358
1386639811902,76.1653
1386639871902,76.2552
1386639931902,76.2521
1386639991902,76.2926
1386640051902,76.3644
1386640111902,76.3040
1386640171902,76.3745
1386640231902,76.2641
1386640291902,76.3712
1386640351902,76.2583
1386640411902,76.4694
1386640471902,76.2918
1386640531902,76.3354
1386640591902,76.4090
1386640651902,76.2465
1386640711902,75.9561
1386640771902,76.1293
1386640831912,76.1880
1386640891912,76.3143
1386640951912,76.3130
1386641011912,76.2456
1386641071912,76.0715
1386641131912,76.2357
1386641191912,76.3434
1386641251912,76.2106
1386641311912,76.4625
1386641371912,76.4222
1386641431912,76.3191
1386641491912,76.2196
1386641551912,76.2568
1386641611912,76.1120
1386641671912,76.2228
1386641731912,76.0919
1386641791912,76.3331
1386641851912,76.4004
1386641911912,76.2564
1386641971912,76.1466
1386642031912,76.2187
1386642091912,76.2371
1386642151912,76.3861
1386642211912,76.1410
1386642271912,76.1430
1386642331912,76.1374
1386642391912,76.3070
1386642451912,76.3341
1386642511912,76.1801
1386642571912,76.1211
1386642631912,76.2528
1386642691912,76.2682
1386642751912,76.3053
1386642811912,76.1276
1386642871912,76.1078
1386642931912,76.2128
1386642991912,76.2617
1386643051912,76.3307
1386643111912,76.1270
1386643171912,76.0744
1386643231912,76.1985
1386643291912,76.2212
1386643351912,76.2089
1386643411912,76.4256
1386643471912,76.4217
1386643531912,76.2630
1386643591912,76.0959
1386643651912,76.1649
1386643711912,76.0392
1386643771912,76.1737
1386643831912,76.6097
1386643891912,76.2787
1386643951912,76.1269
1386644011912,76.2992
1386644071912,76.1575
1386644131912,76.1862
1386644191912,76.2933
1386644251912,76.2549
1386644311912,76.2948
1386644371912,76.4049
1386644431922,76.3123
1386644491922,76.3986
1386644551922,76.2405
1386644611922,76.4108
1386644671922,76.2966
1386644731922,76.3035
1386644791922,76.2769
1386644851922,76.2830
1386644911922,76.5299
1386644971922,76.3856
1386645031922,76.3173
1386645091922,76.3867
1386645631922,76.2976
1386645691922,76.2730
1386645751922,76.5853
1386645811922,76.2590
1386645871922,76.2044
1386645931922,76.3416
1386645991922,76.4148
1386646051922,76.4405
1386646111922,76.2452
1386646171922,76.3518
1386646231922,76.3928
1386646291922,76.5115
1386646351922,76.3175
1386646411922,76.3402
1386646471922,76.5420
1386646531922,76.3050
1386646591922,76.4698
1386646651922,76.4889
1386646711922,76.4432
1386646771922,76.2474
1386646831922,76.1907
1386646891922,76.3919
1386646951922,76.3559
1386647011922,76.4618
1386647071922,76.4138
1386647131922,76.5861
1386647191922,76.4182
1386647251922,76.2626
1386647311922,76.3969
1386647371922,76.3632
1386647431922,76.4594
1386647491922,76.4091
1386647551922,76.3557
1386647611922,76.3732
1386647671922,76.4123
1386647731922,76.2901
1386647791922,76.3812
1386647851922,76.3239
1386647911922,76.2824
1386647971922,76.2506
1386648031932,76.4059
1386648091932,76.3301
1386648151932,76.0587
1386648211932,76.4314
1386648271932,76.2207
1386648331932,76.3672
1386648391932,76.3929
1386648451932,76.4217
1386648511932,76.2650
1386648571932,76.2738
1386648631932,76.5314
1386648691932,76.2577
1386648751932,76.4723
1386648811932,76.3774
1386648871932,76.1554
1386648931932,76.3817
1386648991932,76.4027
1386649051932,76.4359
1386649111932,76.4245
1386649171932,76.2477
1386649231932,76.4343
1386649291932,76.3171
1386649351932,76.4501
1386649411932,76.2160
1386649471932,76.4312
1386649531932,76.1276
1386649591932,76.6358
1386649651932,76.5923
1386649711932,76.4520
1386649771932,76.3828
1386649831932,76.4761
1386649891932,76.5060
1386649951932,76.2926
1386650011932,76.6814
1386650071932,76.6966
1386650131932,76.3353
1386650191932,76.5770
1386650251932,76.6305
1386650311932,76.3587
1386650371932,76.2631
1386650431932,76.4179
1386650491932,76.3271
1386650551932,76.3863
1386650611932,76.3571
1386650671932,76.4909
1386650731932,76.2141
1386650791932,76.4367
1386650851932,76.6087
1386650911932,76.2561
1386650971932,76.2654
1386651031932,76.3825
1386651091932,76.5075
1386651151932,76.3947
1386651211932,76.4365
1386651271932,76.3180
1386651331932,76.3457
1386651391932,76.3538
1386651451932,76.3954
1386651511932,76.1466
1386651571932,76.2813
1386651631942,76.2454
1386651691942,76.2637
1386651751942,76.6241
1386651811942,76.3076
1386651871942,76.2661
1386651931942,76.2510
1386651991942,76.2994
1386652051942,76.3536
1386652111942,76.3294
1386652171942,76.2886
1386652231942,76.3611
1386652291942,76.1633
1386652351942,76.0392
1386652411942,76.2918
1386652471942,76.1469
1386652531942,76.4124
1386652591942,76.2009
1386652651942,76.2506
1386652711942,76.0692
1386652771942,76.2403
1386652831942,76.4035
1386652891942,76.3959
1386652951942,76.2414
1386653011942,76.4568
1386653071942,76.0962
1386653131942,76.4184
1386653191942,76.3782
1386653251942,76.2254
1386653311942,76.1199
1386653371942,76.2399
1386653431942,76.4192
1386653491942,76.3457
1386653551942,76.4467
1386653611942,76.4638
1386653671942,76.6721
1386653731942,76.5706
1386653791942,76.2542
1386653851942,76.5195
1386653911942,76.4800
1386653971942,76.3820
1386654031942,76.5027
1386654091942,76.6245
1386654151942,76.3659
1386654211942,76.4363
1386654271942,76.5433
1386654331942,76.5489
1386654391942,76.5758
1386654451942,76.3914
1386654511942,76.3900
1386654571942,76.6733
1386654631942,76.6737
1386654691942,76.6374
1386654751942,76.7951
1386654811942,76.7027
1386654871942,76.7410
1386654931942,76.8435
1386654991942,76.9966
1386655051942,76.7720
1386655111942,76.6647
1386655171942,76.9135
1386655231952,76.8213
1386655291952,76.5649
1386655351952,76.7591
1386655411952,76.6937
1386655471952,76.6988
1386655531952,76.5467
1386655591952,77.0511
1386655651952,76.6902
1386655711952,76.8920
1386655771952,76.8965
1386655831952,76.7878
1386655891952,76.8414
1386655951952,76.7823
1386656011952,76.8075
1386656071952,76.8665
1386656131952,77.0247
1386656191952,76.7784
1386656251952,76.8079
1386656311952,76.8689
1386656371952,76.7799
1386656431952,76.6601
1386656491952,76.7243
1386656551952,76.8104
1386656611952,76.9937
1386656671952,76.7740
1386656731952,76.6149
1386656791952,76.8827
1386656851952,76.8977
1386656911952,76.7985
1386656971952,76.8939
1386657031952,76.9065
1386657091952,76.8243
1386657151952,76.8968
1386657211952,76.7080
1386657271952,76.5014
1386657331952,76.5619
1386657391952,76.7133
1386657451952,76.8319
1386657511952,76.4688
1386657571952,76.7697
1386657631952,76.6500
1386657691952,76.5063
1386657751952,76.4823
1386657811952,76.5809
1386657871952,76.4746
1386657931952,76.6065
1386657991952,76.5714
1386658051952,76.5045
1386658111952,76.4289
1386658171952,76.5718
1386658231952,76.6452
1386658291952,76.4983
1386658351952,76.5345
1386658411952,76.3895
1386658471952,76.5362
1386658531952,76.3974
1386658591952,76.4510
1386658651952,76.2173
1386658711952,76.5959
1386658771952,76.5076
1386658831962,76.4485
1386658891962,76.3863
1386658951962,76.2650
1386659011962,76.5340
1386659071962,76.4345
1386659131962,76.4168
1386659191962,76.4265
1386659251962,76.8243
1386659311962,76.3222
1386659371962,76.4679
1386659431962,76.4374
1386659491962,76.3350
1386659551962,76.5513
1386659611962,76.5440
1386659671962,76.4619
1386659731962,76.5061
1386659791962,76.2878
1386659851962,76.3606
1386659911962,76.4114
1386659971962,76.7014
1386660031962,76.5923
1386660091962,76.5350
1386660151962,76.4111
1386660211962,76.3059
1386660271962,76.5301
1386660331962,76.3248
1386660391962,76.2834
1386660451962,76.4402
1386660511962,76.2141
1386660571962,76.5820
1386660631962,76.5862
1386660691962,76.3453
1386660751962,76.4401
1386660811962,76.2702
1386660871962,76.5118
1386660931962,76.4319
1386660991962,76.3423
1386661051962,76.2318
1386661111962,76.2776
1386661171962,76.3353
1386661231962,76.1201
1386661291962,76.3815
1386661351962,76.5452
1386661411962,76.3799
1386661471962,76.2411
1386661531962,76.3997
1386661591962,76.3595
1386661651962,76.3162
1386661711962,76.1933
1386661771962,76.4831
1386661831962,76.3855
1386661891962,76.1238
1386661951962,76.3991
1386662011962,76.4276
1386662071962,76.2942
1386662131962,76.3603
1386662191962,76.2694
1386662251962,76.4494
1386662311962,76.3148
1386662371962,76.3212
1386662431973,76.1407
1386662491973,76.4367
1386662551973,76.3541
1386662611973,76.3216
1386662671973,76.6108
1386662731973,76.3722
1386662791973,76.3294
1386662851973,76.2534
1386662911973,76.4707
1386662971973,76.3535
1386663031973,76.3400
1386663091973,76.3256
1386663151973,76.2845
1386663211973,76.3286
1386663271973,76.4252
1386663331973,76.4429
1386663391973,76.3604
1386663451973,76.5186
1386663511973,76.4837
1386663571973,76.3339
1386663631973,76.1443
1386663691973,76.4301
1386663751973,76.2350
1386663811973,76.4167
1386663871973,76.2650
1386663931973,76.3416
1386663991973,76.2102
1386664051973,76.1808
1386664111973,76.2375
1386664171973,76.2538
1386664231973,76.2048
1386664291973,76.5044
1386664351973,76.1506
1386664411973,76.3576
1386664471973,76.2456
1386664531973,76.0634
1386664591973,76.3199
1386664651973,76.1853
1386664711973,76.0802
1386664771973,76.1816
1386664831973,76.2179
1386664891973,76.1794
1386664951973,76.2429
1386665011973,76.0692
1386665071973,76.1326
1386665131973,76.0810
1386665191973,75.9299
1386665251973,76.1161
1386665311973,76.1635
1386665371973,76.1481
1386665431973,76.2260
1386665491973,76.0670
1386665551973,75.9475
1386665611973,76.2389
1386665671973,76.1261
1386665731973,75.9930
1386665791973,76.1206
1386665851973,76.0642
1386665911973,76.0374
1386665971973,76.0944
1386666031984,75.9823
1386666091984,76.0192
1386666151984,76.0092
1386666211984,75.9855
1386666271984,76.0734
1386666331984,75.8690
1386666391984,75.9232
1386666451984,75.8929
1386666511984,76.0230
1386666571984,75.8390
1386666631984,75.9125
1386666691984,75.8450
1386666751984,75.6940
1386666811984,75.8999
1386666871984,75.9523
1386666931984,76.0206
1386666991984,76.0212
1386667051984,76.0631
1386667111984,75.9426
1386667171984,75.8362
1386667231984,75.8433
1386667291984,75.9450
1386667351984,75.9851
1386667411984,76.1770
1386667471984,76.0633
1386667531984,76.0053
1386667591984,76.0789
1386667651984,75.9643
1386667711984,76.0958
1386667771984,76.0145
1386667831984,76.0309
1386667891984,75.9347
1386667951984,76.0740
1386668011984,76.0019
1386668071984,75.9735
1386668131984,75.9428
1386668191984,75.9918
1386668251984,76.0354
1386668311984,76.1522
1386668371984,76.1533
1386668431984,76.2429
1386668491984,76.0030
1386668551984,75.9751
1386668611984,76.1360
1386668671984,76.1050
1386668731984,76.0714
1386668791984,76.1205
1386668851984,76.1418
1386668911984,76.1322
1386668971984,75.9538
1386669031984,76.3616
1386669091984,76.2471
1386669151984,76.0800
1386669211984,76.1765
1386669271984,76.2342
1386669331984,76.2068
1386669391984,76.2817
1386669451984,76.3515
1386669511984,76.3084
1386669571984,76.1776
1386669631995,76.3314
1386669691995,76.0493
1386669751995,76.4437
1386669811995,76.2248
1386669871995,76.4370
1386669931995,76.2128
1386669991995,76.2849
1386670051995,76.4020
1386670111995,76.2208
1386670171995,76.5323
1386670231995,76.4951
1386670291995,78.1746
1386670351995,76.5300
1386670411995,76.3592
1386670471995,76.2157
1386670531995,76.2189
1386670591995,76.5267
1386670651995,76.3476
1386670711995,76.2506
1386670771995,76.6727
1386670831995,76.7860
1386670891995,76.4677
1386670951995,76.5195
1386671011995,76.7637
1386671071995,76.5485
1386671131995,76.5463
1386671191995,76.5771
1386671251995,76.5329
1386671311995,76.5551
1386671371995,76.8138
1386671431995,76.7206
1386671491995,76.6899
1386671551995,76.5550
1386671611995,76.8413
1386671671995,76.5904
1386671731995,76.6076
1386671791995,76.7357
1386671851995,76.5567
1386671911995,76.6317
1386671971995,76.5469
1386672031995,76.7213
1386672091995,76.6838
1386672151995,76.7851
1386672211995,76.6654
1386672271995,76.7340
1386672331995,76.5861
1386672391995,76.6442
1386672451995,76.4668
1386672511995,76.6991
1386672571995,76.7856
1386672631995,76.8320
1386672691995,76.5952
1386672751995,76.7481
1386672811995,76.6912
1386672871995,76.8877
1386672931995,76.5785
1386672991995,76.7466
1386673051995,76.7512
1386673111995,76.4566
1386673171995,76.6345
1386673232007,76.6049
1386673292007,76.6338
1386673352007,76.6870
1386673412007,76.6800
1386673472007,76.8416
1386673532007,76.6173
1386673592007,76.6134
1386673652007,76.6385
1386673712007,76.7975
1386673772007,76.6667
1386673832007,76.6490
1386673892007,76.6410
1386673952007,76.9241
1386674012007,76.5634
1386674072007,76.6783
1386674132007,76.5901
1386674192007,76.6137
1386674252007,76.6718
1386674312007,76.5085
1386674372007,76.4448
1386674432007,76.5491
1386674492007,76.6307
1386674552007,76.6575
1386674612007,76.7069
1386674672007,76.6816
1386674732007,76.9070
1386674792007,76.6840
1386674852007,76.4543
1386674912007,76.6728
1386674972007,76.5040
1386675032007,76.6828
1386675092007,76.5584
1386675152007,76.5054
1386675212007,76.7046
1386675272007,76.4173
1386675332007,76.6222
1386675392007,76.4908
1386675452007,76.5195
1386675512007,76.6937
1386675572007,76.6540
1386675632007,76.6194
1386675692007,76.6504
1386675752007,76.7514
1386675812007,76.7372
1386675872007,76.4898
1386675932007,76.5721
1386675992007,76.6861
1386676052007,76.7283
1386676112007,76.6487
1386676172007,76.5265
1386676232007,76.6503
1386676292007,76.6444
1386676352007,76.6863
1386676412007,76.4310
1386676472007,76.7822
1386676532007,76.6556
1386676592007,76.6391
1386676652007,76.6156
1386676712007,76.6856
1386676772007,76.7706
1386676832018,76.6242
1386676892018,76.7633
1386676952018,76.7018
1386677012018,76.7637
1386677072018,76.5405
1386677132018,76.7699
1386677192018,76.8676
1386677252018,76.7802
1386677312018,76.5280
1386677372018,76.8326
1386677432018,76.6497
1386677492018,76.6511
1386677552018,76.7591
1386677612018,76.7987
1386677672018,76.6822
1386677732018,76.7946
1386677792018,76.6571
1386677852018,76.7337
1386677912018,76.6833
1386677972018,76.9414
1386678032018,76.8500
1386678092018,76.6416
1386678152018,76.5312
1386678212018,76.7724
1386678272018,76.8384
1386678332018,76.9444
1386678392018,76.8773
1386678452018,76.7863
1386678512018,76.8507
1386678572018,76.8487
1386678632018,76.6979
1386678692018,76.8476
1386678752018,76.7619
1386678812018,76.7310
1386678872018,76.8317
1386678932018,76.8525
1386678992018,76.9116
1386679052018,76.8216
1386679112018,76.8701
1386679172018,77.0444
1386679232018,76.8269
1386679292018,76.9276
1386679352018,76.8905
1386679412018,76.9493
1386679472018,76.9310
1386679532018,76.8150
1386679592018,76.9833
1386679652018,76.9769
1386679712018,77.1110
1386679772018,77.2329
1386679832018,77.0777
1386679892018,77.0181
1386679952018,76.9713
1386680012018,77.1184
1386680072018,77.0217
1386680132018,77.1895
1386680192018,77.0462
1386680252018,77.1736
1386680312018,77.0334
1386680372018,77.3608
1386680432030,77.2801
1386680492030,77.0638
1386680552030,77.1162
1386680612030,77.0920
1386680672030,77.1720
1386680732030,77.0884
1386680792030,77.1716
1386680852030,77.2428
1386680912030,77.1908
1386680972030,77.3997
1386681032030,77.3394
1386681092030,77.4236
1386681152030,77.5315
1386681212030,77.1310
1386681272030,77.4073
1386681332030,77.3924
1386681392030,77.2125
1386681452030,77.5225
1386681512030,77.4097
1386681572030,77.2622
1386681632030,77.2315
1386681692030,77.5925
1386681752030,77.5305
1386681812030,77.5681
1386681872030,77.3317
1386681932030,77.5283
1386681992030,77.5303
1386682052030,77.5419
1386682112030,77.5939
1386682172030,77.4208
1386682232030,77.6702
1386682292030,77.2892
1386682352030,77.5591
1386682412030,77.4189
1386682472030,77.5218
1386682532030,77.3650
1386682592030,77.4285
1386682652030,77.5058
1386682712030,77.6428
1386682772030,77.5116
1386682832030,77.3434
1386682892030,77.3158
1386682952030,77.4473
1386683012030,77.5176
1386683072030,77.2807
1386683132030,77.6635
1386683192030,77.5725
1386683252030,77.4510
1386683312030,77.7315
1386683372030,77.5007
1386683432030,77.5529
1386683492030,77.5963
1386683552030,77.5540
1386683612030,77.4768
1386683672030,77.5005
1386683732030,77.6730
1386683792030,77.4187
1386683852030,77.5981
1386683912030,77.5893
1386683972030,77.5298
1386684032041,77.7073
1386684092041,77.3570
1386684152041,77.6860
1386684212041,77.5887
1386684272041,77.4516
1386684332041,77.4812
1386684392041,77.6192
1386684452041,77.5019
1386684512041,77.5996
1386684572041,77.4301
1386684632041,77.4172
1386684692041,77.4393
1386684752041,77.4061
1386684812041,77.4376
1386684872041,77.4829
1386684932041,78.0083
1386684992041,77.6217
1386685052041,77.5821
1386685112041,77.3569
1386685172041,77.3236
1386685232041,77.3348
1386685292041,77.2358
1386685352041,77.1000
1386685412041,77.4770
1386685472041,77.4952
1386685532041,77.3854
1386685592041,77.5297
1386685652041,77.4445
1386685712041,77.3027
1386685772041,77.1562
1386685832041,77.1213
1386685892041,77.3699
1386685952041,77.3090
1386686012041,77.3714
1386686072041,77.2605
1386686132041,77.1072
1386686192041,77.1365
1386686252041,77.2981
1386686312041,77.0669
1386686372041,77.1868
1386686432041,77.0660
1386686492041,77.4763
1386686552041,77.0750
1386686612041,76.8957
1386686672041,77.0266
1386686732041,77.0042
1386686792041,77.1019
1386686852041,77.0841
1386686912041,77.1029
1386686972041,77.1446
1386687032041,76.9350
1386687092041,76.9687
1386687152041,76.9638
1386687212041,77.0439
1386687272041,76.9381
1386687332041,76.9900
1386687392041,77.1343
1386687452041,77.0131
1386687512041,76.9526
1386687572041,76.9997
1386687632053,76.9725
1386687692053,77.0812
1386687752053,77.1329
1386687812053,76.9424
1386687872053,76.8647
1386687932053,76.8575
1386687992053,77.1638
1386688052053,77.0805
1386688112053,76.9142
1386688172053,76.9602
1386688232053,76.9327
1386688292053,77.0623
1386688352053,76.9806
1386688412053,76.9171
1386688472053,77.1304
1386688532053,76.9378
1386688592053,77.3218
1386688652053,77.0702
1386688712053,77.1373
1386688772053,77.2204
1386688832053,77.2330
1386688892053,77.2501
1386688952053,77.2472
1386689012053,77.1774
1386689072053,77.2375
1386689132053,76.9659
1386689192053,76.8620
1386689252053,77.0265
1386689312053,76.9480
1386689372053,77.1049
1386689432053,76.8581
1386689492053,77.0938
1386689552053,77.1544
1386689612053,76.9857
1386689672053,77.1842
1386689732053,77.1710
1386689792053,77.2711
1386689852053,77.3499
1386689912053,77.1817
1386689972053,77.1465
1386690032053,77.0599
1386690092053,77.2307
1386690152053,77.2626
1386690212053,77.0784
1386690272053,77.1487
1386690332053,77.0649
1386690392053,77.1347
1386690452053,77.2483
1386690512053,77.4014
1386690572053,77.2408
1386690632053,77.2798
1386690692053,77.2384
1386690752053,77.0196
1386690812053,77.2926
1386690872053,77.3164
1386690932053,77.0164
1386690992053,77.2569
1386691052053,77.1979
1386691112053,77.1275
1386691172053,77.0552
1386691232064,76.9659
1386691292064,77.0771
1386691352064,77.2574
1386691412064,77.1633
1386691472064,77.1039
1386691532064,77.3902
1386691592064,77.0962
1386691652064,77.2252
1386691712064,77.0917
1386691772064,77.0741
1386691832064,77.1435
1386691892064,77.0681
1386691952064,76.9740
1386692012064,77.1394
1386692072064,77.1565
1386692132064,77.2718
1386692192064,77.3820
1386692252064,77.1403
1386692312064,77.0264
1386692372064,77.4460
1386692432064,77.2911
1386692492064,77.1520
1386692552064,77.0822
1386692612064,77.2100
1386692672064,77.1289
1386692732064,77.2180
1386692792064,77.1111
1386692852064,77.0583
1386692912064,77.2885
1386692972064,76.9788
1386693032064,77.1994
1386693092064,76.9848
1386693152064,76.9719
1386693212064,77.0761
1386693272064,76.9333
1386693332064,76.8361
1386693392064,76.9744
1386693452064,76.9839
1386693512064,77.2337
1386693572064,77.0957
1386693632064,76.7281
1386693692064,77.0354
1386693752064,77.0787
1386693812064,77.1257
1386693872064,76.7813
1386693932064,76.8813
1386693992064,77.0250
1386694052064,77.1368
1386694112064,77.2322
1386694172064,77.1339
1386694232064,77.0614
1386694292064,77.0304
1386694352064,76.9232
1386694412064,76.9538
1386694472064,77.0710
1386694532064,77.2773
1386694592064,77.2688
1386694652064,77.1971
1386694712064,77.2120
1386694772064,77.1957
1386694832076,77.0484
1386694892076,77.1055
1386694952076,76.9834
1386695012076,76.8781
1386695072076,76.7726
1386695132076,77.1878
1386695192076,77.1777
1386695252076,76.9602
1386695312076,76.8352
1386695372076,77.0536
1386695432076,77.0608
1386695492076,77.0024
1386695552076,77.1139
1386695612076,77.0503
1386695672076,76.9068
1386695732076,76.9551
1386695792076,76.9648
1386695852076,77.1095
1386695912076,77.1680
1386695972076,77.0330
1386696032076,77.1529
1386696092076,77.0368
1386696152076,76.7272
1386696212076,77.3617
1386696272076,77.0297
1386696332076,77.1877
1386696392076,77.1435
1386696452076,77.1589
1386696512076,77.2493
1386696572076,77.1777
1386696632076,77.2729
1386696692076,77.2491
1386696752076,77.3316
1386696812076,77.3056
1386696872076,77.0299
1386696932076,77.1105
1386696992076,77.1067
1386697052076,77.1360
1386697112076,77.3509
1386697172076,77.1998
1386697232076,77.1439
1386697292076,77.1041
1386697352076,77.1728
1386697412076,77.3194
1386697472076,77.3139
1386697532076,77.1293
1386697592076,77.0156
1386697652076,77.2769
1386697712076,77.0057
1386697772076,76.8132
1386697832076,77.0422
1386697892076,77.2800
1386697952076,76.9315
1386698012076,77.4233
1386698072076,76.9287
1386698132076,77.0891
1386698192076,77.1415
1386698252076,77.1682
1386698312076,77.1238
1386698372076,77.1814
1386698432087,77.1600
1386698492087,76.9169
1386698552087,77.2427
1386698612087,76.9244
1386698672087,77.0230
1386698732087,77.0725
1386698792087,76.8526
1386698852087,76.9954
1386698912087,77.2990
1386698972087,77.1850
1386699032087,77.0652
1386699092087,77.4091
1386699152087,77.1713
1386699212087,77.0875
1386699272087,77.2664
1386699332087,77.1480
1386699392087,77.1389
1386699452087,77.2033
1386699512087,77.2229
1386699572087,77.2289
1386699632087,77.0748
1386699692087,77.2143
1386699752087,77.2737
1386699812087,77.1413
1386699872087,77.2630
1386699932087,77.3808
1386699992087,77.3549
1386700052087,77.2194
1386700112087,77.3956
1386700172087,77.3013
1386700232087,77.1813
1386700292087,77.3159
1386700352087,77.2541
1386700412087,77.2983
1386700472087,77.3218
1386700532087,77.1676
1386700592087,77.1364
1386700652087,77.2710
1386700712087,77.1867
1386700772087,77.3878
1386700832087,77.2297
1386700892087,77.0782
1386700952087,77.0173
1386701012087,77.1360
1386701072087,77.3607
1386701132087,77.1503
1386701192087,77.1040
1386701252087,77.2180
1386701312087,77.1520
1386701372087,76.9752
1386701432087,77.1049
1386701492087,76.9372
1386701552087,77.2607
1386701612087,77.1530
1386701672087,77.0256
1386701732087,77.1490
1386701792087,76.9357
1386701852087,77.0765
1386701912087,77.3019
1386701972087,77.0874
1386702032098,76.9711
1386702092098,76.8335
1386702152098,77.1813
1386702212098,76.8611
1386702272098,77.0494
1386702332098,77.0257
1386702392098,77.1229
1386702452098,77.0363
1386702512098,77.0009
1386702572098,76.8925
1386702632098,76.8588
1386702692098,76.8973
1386702752098,76.9375
1386702812098,76.8791
1386702872098,77.0464
1386702932098,77.0980
1386702992098,76.9279
1386703052098,76.9770
1386703112098,77.0668
1386703172098,77.1061
1386703232098,77.0250
1386703292098,77.0543
1386703352098,77.1230
1386703412098,77.1082
1386703472098,77.1617
1386703532098,77.1098
1386703592098,77.3083
1386703652098,77.2587
1386703712098,77.1671
1386703772098,77.4062
1386703832098,77.5222
1386703892098,77.2693
1386703952098,77.0793
1386704012098,77.3577
1386704072098,77.3329
1386704132098,77.4024
1386704192098,77.2035
1386704252098,77.4095
1386704312098,77.2865
1386704372098,77.3971
1386704432098,77.2855
1386704492098,77.1572
1386704552098,77.3474
1386704612098,77.2596
1386704672098,77.2737
1386704732098,77.0945
1386704792098,77.0857
1386704852098,77.1068
1386704912098,77.1618
1386704972098,77.3646
1386705032098,77.1721
1386705092098,77.0498
1386705152098,76.9843
1386705212098,77.0821
1386705272098,77.0563
1386705332098,77.2796
1386705392098,77.1743
1386705452098,77.0668
1386705512098,77.3000
1386705572098,77.0138
1386705632109,77.2367
1386705692109,77.1150
1386705752109,77.0207
1386705812109,77.2679
1386705872109,77.2181
1386705932109,77.2135
1386705992109,76.7898
1386706052109,77.2562
1386706112109,77.0025
1386706172109,77.3012
1386706232109,77.2928
1386706292109,77.3671
1386706352109,77.2849
1386706412109,77.3768
1386706472109,77.2707
1386706532109,77.3993
1386706592109,77.3708
1386706652109,77.3461
1386706712109,77.2992
1386706772109,77.4459
1386706832109,77.4976
1386706892109,77.3893
1386706952109,77.6657
1386707012109,77.2731
1386707072109,77.3350
1386707132109,77.4744
1386707192109,77.5808
1386707252109,77.4186
1386707312109,77.2896
1386707372109,77.5895
1386707432109,77.3839
1386707492109,77.2577
1386707552109,77.1706
1386707612109,77.2961
1386707672109,77.4692
1386707732109,77.4478
1386707792109,77.4605
1386707852109,77.3190
1386707912109,77.4064
1386707972109,77.1842
1386708032109,77.2435
1386708092109,77.1505
1386708152109,77.3346
1386708212109,77.2504
1386708272109,77.2299
1386708332109,77.5853
1386708392109,77.2112
1386708452109,77.3215
1386708512109,77.4790
1386708572109,77.3195
1386708632109,77.3799
1386708692109,77.2126
1386708752109,77.2273
1386708812109,77.1759
1386708872109,77.3984
1386708932109,77.1249
1386708992109,77.0560
1386709052109,77.4433
1386709112109,77.1348
1386709172109,77.2677
1386709232119,77.2585
1386709292119,77.2098
1386709352119,77.0479
1386709412119,77.0826
1386709472119,77.3384
1386709532119,77.2400
1386709592119,77.4278
1386709652119,77.1159
1386709712119,77.2163
1386709772119,77.0438
1386709832119,77.1347
1386709892119,77.3115
1386709952119,77.2679
1386710012119,76.9965
1386710072119,77.4548
1386710132119,77.1598
1386710192119,77.2751
1386710252119,77.0848
1386710312119,77.1482
1386710372119,77.0855
1386710432119,77.2752
1386710492119,77.1781
1386710552119,77.2060
1386710612119,77.1627
1386710672119,77.1555
1386710732119,77.1827
1386710792119,77.3517
1386710852119,77.3746
1386710912119,77.2701
1386710972119,77.2525
1386711032119,77.2246
1386711092119,77.2521
1386711152119,77.0975
1386711212119,77.2338
1386711272119,77.2950
1386711332119,77.1675
1386711392119,77.1188
1386711452119,77.1810
1386711512119,77.2522
1386711572119,77.2827
1386711632119,76.9580
1386711692119,77.3010
1386711752119,77.2037
1386711812119,77.4133
1386711872119,77.2919
1386711932119,77.0453
1386711992119,77.0040
1386712052119,77.1919
1386712112119,77.1389
1386712172119,77.2544
1386712232119,76.8990
1386712292119,77.1610
1386712352119,77.1155
1386712412119,77.2581
1386712472119,77.0147
1386712532119,77.2346
1386712592119,77.0830
1386712652119,77.1600
1386712712119,77.2071
1386712772119,77.3185
1386712832130,77.2768
1386712892130,77.1783
1386712952130,77.1664
1386713012130,77.2189
1386713072130,77.1310
1386713132130,77.2649
1386713192130,77.1767
1386713252130,77.4073
1386713312130,77.5123
1386713372130,77.3843
1386713432130,77.1734
1386713492130,77.2617
1386713552130,77.3743
1386713612130,77.3556
1386713672130,77.1314
1386713732130,77.3138
1386713792130,77.3762
1386713852130,77.3232
1386713912130,77.2995
1386713972130,77.4664
1386714032130,77.6010
1386714092130,77.6171
1386714152130,77.6948
1386714212130,77.4089
1386714272130,77.2319
1386714332130,77.5638
1386714392130,77.5221
1386714452130,77.3267
1386714512130,77.3140
1386714572130,77.4898
1386714632130,77.4070
1386714692130,77.5663
1386714752130,77.4448
1386714812130,77.5946
1386714872130,77.5213
1386714932130,77.6176
1386714992130,77.6496
1386715052130,77.6483
1386715112130,77.4527
1386715172130,77.9399
1386715232130,77.8258
1386715292130,77.8859
1386715352130,78.0591
1386715412130,77.9922
1386715472130,77.7071
1386715532130,77.6847
1386715592130,77.8910
1386715652130,77.7643
1386715712130,77.7659
1386715772130,77.6482
1386715832130,77.8762
1386715892130,77.7495
1386715952130,77.8224
1386716012130,77.9342
1386716072130,77.6584
1386716132130,77.9476
1386716192130,77.7942
1386716252130,77.8973
1386716312130,77.5558
1386716372130,77.8503