1386806432409,76.0021
1386806492409,75.9270
1386806552409,76.0118
1386806612409,75.8016
1386806672409,75.9398
1386806732409,75.9568
1386806792409,75.6638
1386806852409,76.0130
1386806912409,75.8544
1386806972409,75.8133
1386807032409,75.5978
1386807092409,75.7644
1386807152409,75.7494
1386807212409,75.8288
1386807272409,75.6435
1386807332409,75.6677
1386807392409,75.8776
1386807452409,75.6415
1386807512409,75.6836
1386807572409,75.7608
1386807632409,75.8297
1386807692409,75.6658
1386807752409,75.7963
1386807812409,75.8001
1386807872409,75.4148
1386807932409,75.9758
1386807992409,75.7196
1386808052409,75.7288
1386808112409,75.8363
1386808172409,75.7446
1386808232409,75.6304
1386808292409,75.8283
1386808352409,75.7290
1386808412409,75.6583
1386808472409,75.5601
1386808532409,75.5313
1386808592409,75.6012
1386808652409,75.6403
1386808712409,75.7138
1386808772409,75.6844
1386808832409,75.8755
1386808892409,75.6410
1386808952409,75.6509
1386809012409,75.8194
1386809072409,75.7106
1386809132409,75.8513
1386809192409,75.6917
1386809252409,75.7772
1386809312409,75.7400
1386809372409,76.0272
1386809432409,75.6598
1386809492409,75.8852
1386809552409,75.7446
1386809612409,75.7559
1386809672409,75.8059
1386809732409,75.7909
1386809792409,75.8124
1386809852409,75.7106
1386809912409,75.6514
1386809972409,75.7710
1386810032419,75.8597
1386810092419,75.8665
1386810152419,75.7844
1386810212419,75.7314
1386810272419,75.5739
1386810332419,75.7650
1386810392419,75.9212
1386810452419,75.9893
1386810512419,76.0396
1386810572419,75.9532
1386810632419,75.8170
1386810692419,76.0038
1386810752419,75.9764
1386810812419,75.9819
1386810872419,75.7855
1386810932419,75.8456
1386810992419,76.0651
1386811052419,75.8932
1386811112419,75.9187
1386811172419,75.9630
1386811232419,75.9308
1386811292419,75.7401
1386811352419,75.8336
1386811412419,76.1474
1386811472419,75.9270
1386811532419,75.9276
1386811592419,75.8039
1386811652419,75.8391
1386811712419,75.8937
1386811772419,75.7472
1386811832419,75.9441
1386811892419,75.9926
1386811952419,75.8892
1386812012419,75.8719
1386812072419,76.0649
1386812132419,75.8719
1386812192419,75.9731
1386812252419,75.8831
1386812312419,76.0008
1386812372419,75.7920
1386812432419,75.8000
1386812492419,75.9817
1386812552419,75.7164
1386812612419,75.7402
1386812672419,75.9058
1386812732419,75.7279
1386812792419,75.7416
1386812852419,75.7847
1386812912419,75.7129
1386812972419,75.7660
1386813032419,75.7468
1386813092419,75.8233
1386813152419,75.8538
1386813212419,75.6184
1386813272419,75.8882
1386813332419,75.9377
1386813392419,75.9948
1386813452419,75.7275
1386813512419,75.6862
1386813572419,75.6499
1386813632428,75.7995
1386813692428,75.8182
1386813752428,75.7453
1386813812428,75.7383
1386813872428,75.7437
1386813932428,75.4725
1386813992428,76.2733
1386814052428,75.8408
1386814112428,75.7537
1386814172428,75.4616
1386814232428,75.6471
1386814292428,75.7330
1386814352428,75.6111
1386814412428,75.5757
1386814472428,75.5725
1386814532428,75.7517
1386814592428,75.6781
1386814652428,75.5158
1386814712428,75.4887
1386814772428,75.5074
1386814832428,75.5533
1386814892428,75.6816
1386814952428,75.5062
1386815012428,75.4236
1386815072428,75.5383
1386815132428,75.5411
1386815192428,75.6907
1386815252428,75.6266
1386815312428,75.6057
1386815372428,75.5759
1386815432428,75.3180
1386815492428,75.6027
1386815552428,75.3510
1386815612428,75.5823
1386815672428,75.4793
1386815732428,75.3535
1386815792428,75.6253
1386815852428,75.5298
1386815912428,75.5196
1386815972428,75.5303
1386816032428,75.5947
1386816092428,75.4511
1386816152428,75.4207
1386816212428,75.4881
1386816272428,75.4909
1386816332428,75.6843
1386816392428,75.3182
1386816452428,75.2932
1386816512428,75.7528
1386816572428,75.4194
1386816632428,75.5748
1386816692428,75.3928
1386816752428,75.4669
1386816812428,75.4193
1386816872428,75.6546
1386816932428,75.5498
1386816992428,75.4891
1386817052428,75.4849
1386817112428,75.5028
1386817172428,75.5634
1386817232438,75.4817
1386817292438,75.4276
1386817352438,75.2815
1386817412438,75.4800
1386817472438,75.4280
1386817532438,75.6349
1386817592438,75.6110
1386817652438,75.5498
1386817712438,75.6627
1386817772438,75.8328
1386817832438,75.8148
1386817892438,75.8065
1386817952438,76.0389
1386818012438,76.0015
1386818072438,76.0370
1386818132438,76.3557
1386818192438,76.3682
1386818252438,76.4815
1386818312438,76.3091
1386818372438,76.5667
1386818432438,76.9126
1386818492438,76.7834
1386818552438,76.6790
1386818612438,76.7094
1386818672438,76.4755
1386818732438,76.6285
1386818792438,76.5282
1386818852438,76.3888
1386818912438,76.4544
1386818972438,76.3156
1386819032438,76.3933
1386819092438,76.1626
1386819152438,76.0296
1386819212438,76.3198
1386819272438,76.0903
1386819332438,75.9695
1386819392438,76.0268
1386819452438,75.7682
1386819512438,75.8971
1386819572438,76.0304
1386819632438,75.9602
1386819692438,75.7863
1386819752438,75.7985
1386819812438,75.8865
1386819872438,76.0864
1386819932438,75.9805
1386819992438,75.9941
1386820052438,76.0160
1386820112438,76.0566
1386820172438,75.7895
1386820232438,75.7866
1386820292438,75.8470
1386820352438,76.1462
1386820412438,75.9828
1386820472438,76.0471
1386820532438,75.8612
1386820592438,75.7937
1386820652438,75.9078
1386820712438,75.9420
1386820772438,75.6776
1386820832448,75.9309
1386820892448,75.7505
1386820952448,75.8700
1386821012448,75.8366
1386821072448,75.7830
1386821132448,75.8995
1386821192448,75.9376
1386821252448,75.6313
1386821312448,75.6186
1386821372448,75.4834
1386821432448,75.4756
1386821492448,75.4613
1386821552448,75.6214
1386821612448,75.4637
1386821672448,75.3324
1386821732448,75.4010
1386821792448,75.3999
1386821852448,75.6458
1386821912448,75.6668
1386821972448,75.6138
1386822032448,75.6087
1386822092448,75.5530
1386822152448,75.6359
1386822212448,75.7728
1386822272448,75.6875
1386822332448,75.6905
1386822392448,75.6013
1386822452448,75.6527
1386822512448,75.7974
1386822572448,75.7376
1386822632448,75.6453
1386822692448,75.8702
1386822752448,75.8603
1386822812448,75.7732
1386822872448,75.8043
1386822932448,75.7190
1386822992448,75.9442
1386823052448,75.7471
1386823112448,75.8997
1386823172448,75.9185
1386823232448,75.8896
1386823292448,75.9255
1386823352448,75.5288
1386823412448,75.7127
1386823472448,76.0259
1386823532448,75.5248
1386823592448,75.9899
1386823652448,75.8219
1386823712448,76.0212
1386823772448,75.9396
1386823832448,75.6816
1386823892448,75.8358
1386823952448,75.9103
1386824012448,75.8505
1386824072448,75.7692
1386824132448,75.8573
1386824192448,75.9326
1386824252448,76.0065
1386824312448,75.8303
1386824372448,75.8506
1386824432458,76.1484
1386824492458,76.1608
1386824552458,75.9877
1386824612458,75.7624
1386824672458,75.8843
1386824732458,75.7588
1386824792458,75.9525
1386824852458,75.8577
1386824912458,75.8043
1386824972458,76.0160
1386825032458,75.9766
1386825092458,75.8414
1386825152458,75.9374
1386825212458,76.1246
1386825272458,75.8673
1386825332458,75.8887
1386825392458,76.0020
1386825452458,75.7871
1386825512458,75.9237
1386825572458,76.1759
1386825632458,76.3610
1386825692458,76.2188
1386825752458,76.3707
1386825812458,76.2304
1386825872458,76.5413
1386825932458,76.3834
1386825992458,76.2416
1386826052458,76.1936
1386826112458,76.5537
1386826172458,76.2876
1386826232458,76.0224
1386826292458,76.1107
1386826352458,76.1526
1386826412458,76.1712
1386826472458,76.2372
1386826532458,76.0159
1386826592458,76.2989
1386826652458,76.0953
1386826712458,76.1934
1386826772458,76.2545
1386826832458,76.2952
1386826892458,76.2839
1386826952458,76.2503
1386827012458,76.2160
1386827072458,76.3545
1386827132458,76.2641
1386827192458,76.1751
1386827252458,76.2740
1386827312458,76.3475
1386827372458,76.4479
1386827432458,76.3479
1386827492458,76.4481
1386827552458,76.5287
1386827612458,76.3440
1386827672458,76.4265
1386827732458,76.3180
1386827792458,76.7122
1386827852458,76.5128
1386827912458,76.5163
1386827972458,76.4574
1386828032468,76.6256
1386828092468,76.5344
1386828152468,76.5159
1386828212468,76.3842
1386828272468,76.3027
1386828332468,76.4129
1386828392468,76.4093
1386828452468,76.4882
1386828512468,76.4342
1386828572468,76.3475
1386828632468,76.2950
1386828692468,76.4855
1386828752468,76.2565
1386828812468,76.2687
1386828872468,76.2803
1386828932468,76.3425
1386828992468,76.3794
1386829052468,76.4639
1386829112468,76.4391
1386829172468,76.2534
1386829232468,76.3984
1386829292468,76.3280
1386829352468,76.4362
1386829412468,76.1107
1386829472468,76.2672
1386829532468,76.2995
1386829592468,76.0872
1386829652468,75.9792
1386829712468,76.2657
1386829772468,75.8704
1386829832468,75.8011
1386829892468,75.9614
1386829952468,75.6731
1386830012468,75.6781
1386830072468,75.7732
1386830132468,75.7879
1386830192468,75.7993
1386830252468,75.7201
1386830312468,75.8516
1386830372468,75.7196
1386830432468,75.5881
1386830492468,75.4932
1386830552468,75.6852
1386830612468,75.5300
1386830672468,75.4980
1386830732468,75.6400
1386830792468,75.5072
1386830852468,75.4521
1386830912468,75.4150
1386830972468,75.4665
1386831032468,75.4791
1386831092468,75.3549
1386831152468,75.4502
1386831212468,75.3996
1386831272468,75.4081
1386831332468,75.4003
1386831392468,75.4816
1386831452468,75.3465
1386831512468,75.1770
1386831572468,75.3127
1386831632479,75.2216
1386831692479,75.2976
1386831752479,75.1809
1386831812479,75.2186
1386831872479,75.2193
1386831932479,75.0371
1386831992479,75.2389
1386832052479,75.2421
1386832112479,75.0359
1386832172478,75.2083
1386832232478,75.1339
1386832292478,74.7804
1386832832479,74.9468
1386832892479,74.9035
1386832952479,75.0292
1386833012479,75.0615
1386833072479,75.1512
1386833132479,75.2323
1386833192479,74.9171
1386833252479,75.1002
1386833312479,75.1505
1386833372479,74.9884
1386833432479,74.9151
1386833492478,75.0541
1386833552478,74.8674
1386833612478,75.0699
1386833672479,74.8453
1386833732479,74.9204
1386833792479,74.9739
1386833852479,75.1136
1386833912479,74.9736
1386833972479,75.1406
1386834032479,74.8591
1386834092479,74.9158
1386834152479,75.0603
1386834212479,75.0214
1386834272479,74.8806
1386834332479,75.1683
1386834392479,75.0746
1386834452479,75.1110
1386834512479,75.1832
1386834572479,74.9884
1386834632479,75.1037
1386834692479,75.1047
1386834752479,75.0296
1386834812479,75.2654
1386834872478,75.2757
1386834932478,75.1827
1386834992478,75.0219
1386835052479,75.0864
1386835112479,75.2046
1386835172479,75.2514
1386835232489,75.0360
1386835292489,75.0236
1386835352489,75.1424
1386835412489,75.0508
1386835472489,75.2669
1386835532489,75.3513
1386835592489,75.3270
1386835652489,75.1828
1386835712489,75.5543
1386835772489,75.3397
1386835832489,75.3114
1386835892489,75.3429
1386835952489,75.2504
1386836012489,75.0989
1386836072489,75.2290
1386836132489,75.2284
1386836192489,75.5157
1386836252489,75.1151
1386836312489,75.3822
1386836372489,75.2716
1386836432489,75.6731
1386836492489,75.5149
1386836552489,75.4961
1386836612489,75.5624
1386836672489,75.5932
1386836732489,75.5968
1386836792489,75.4949
1386836852489,75.7240
1386836912489,75.6294
1386836972489,75.5192
1386837032489,75.6012
1386837092489,75.5279
1386837152489,75.4208
1386837212489,75.3623
1386837272489,75.4696
1386837332489,75.2007
1386837392489,75.3339
1386837452489,75.2158
1386837512489,75.0883
1386837572489,75.2123
1386837632489,75.0864
1386837692489,75.3258
1386837752489,75.2682
1386837812489,74.9969
1386837872489,75.2796
1386837932489,75.2583
1386837992489,75.0965
1386838052489,75.1389
1386838112489,75.2403
1386838172489,75.0750
1386838232489,75.0706
1386838292489,75.1396
1386838352489,75.0508
1386838412489,75.1180
1386838472489,75.1362
1386838532489,75.1345
1386838592489,75.0096
1386838652489,75.1021
1386838712489,75.0939
1386838772489,75.0789
1386838832500,75.0101
1386838892500,75.1333
1386838952500,75.2569
1386839012500,75.2098
1386839072500,75.1240
1386839132500,75.0301
1386839192500,75.1609
1386839252500,75.2290
1386839312500,75.2610
1386839372500,75.2066
1386839432500,75.3037
1386839492500,75.2100
1386839552500,75.1605
1386839612500,75.1860
1386839672500,75.3944
1386839732500,75.2127
1386839792500,75.3435
1386839852500,75.2669
1386839912500,75.3654
1386839972500,75.4267
1386840032500,75.3221
1386840092500,75.4449
1386840152500,75.4438
1386840212500,75.3399
1386840272500,75.3986
1386840332500,75.3611
1386840392500,75.4996
1386840452500,75.5017
1386840512500,75.5740
1386840572500,75.2172
1386840632500,75.5289
1386840692500,75.2735
1386840752500,75.4626
1386840812500,75.2516
1386840872500,75.4060
1386840932500,75.4999
1386840992500,75.4705
1386841052500,75.2787
1386841112500,75.3450
1386841172500,75.2022
1386841232500,75.2936
1386841292500,75.4002
1386841352500,75.2238
1386841412500,75.5290
1386841472500,75.5255
1386841532500,75.3604
1386841592500,75.1718
1386841652500,75.2797
1386841712500,75.3329
1386841772500,75.2925
1386841832500,75.3045
1386841892500,75.1636
1386841952500,75.4086
1386842012500,75.3165
1386842072500,75.4791
1386842132500,75.1396
1386842192500,75.2023
1386842252500,75.4144
1386842312500,75.1405
1386842372500,75.1491
1386842432511,75.2137
1386842492511,75.2182
1386842552511,74.9524
1386842612511,75.2601
1386842672511,75.2436
1386842732511,75.2106
1386842792511,75.1360
1386842852511,75.1217
1386842912511,75.3330
1386842972511,75.4047
1386843032511,75.2133
1386843092511,75.1350
1386843152511,75.1866
1386843212511,75.3494
1386843272511,75.4529
1386843332511,75.3203
1386843392511,75.3069
1386843452511,75.2591
1386843512511,75.2762
1386843572511,75.3189
1386843632511,75.5607
1386843692511,75.2621
1386843752511,75.3687
1386843812511,75.3812
1386843872511,75.9045
1386843932511,75.5438
1386843992511,75.4243
1386844052511,75.2789
1386844112511,75.2969
1386844172511,75.5654
1386844232511,75.4277
1386844292511,75.3709
1386844352511,75.5425
1386844412511,75.3476
1386844472511,75.4179
1386844532511,75.4376
1386844592511,75.4051
1386844652511,75.3818
1386844712511,75.3768
1386844772511,75.4346
1386844832511,75.2977
1386844892511,75.4308
1386844952511,75.4370
1386845012511,75.4414
1386845072511,75.4945
1386845132511,75.5157
1386845192511,75.2971
1386845252511,75.2739
1386845312511,75.3796
1386845372511,75.4651
1386845432511,75.2729
1386845492511,75.1970
1386845552511,75.3435
1386845612511,75.3900
1386845672511,75.2582
1386845732511,75.2089
1386845792511,75.2443
1386845852511,75.2682
1386845912511,75.2766
1386845972511,75.3444
1386846032523,75.0758
1386846092523,75.3109
1386846152523,75.2149
1386846212523,75.2753
1386846272523,75.4892
1386846332523,75.7083
1386846392523,75.3648
1386846452523,75.3718
1386846512523,75.4775
1386846572523,75.2438
1386846632523,75.5513
1386846692523,75.4628
1386846752523,75.3961
1386846812523,75.3655
1386846872523,75.4020
1386846932523,75.3151
1386846992523,75.1206
1386847052523,75.7088
1386847112523,75.2725
1386847172523,75.4734
1386847232523,75.4946
1386847292523,75.1392
1386847352523,75.4639
1386847412523,75.5212
1386847472523,75.4637
1386847532523,75.2102
1386847592523,75.5333
1386847652523,75.5624
1386847712523,75.4860
1386847772523,75.3081
1386847832523,75.3295
1386847892523,76.0526
1386847952523,75.4014
1386848012523,75.3038
1386848072523,75.6500
1386848132523,75.4599
1386848192523,75.7291
1386848252523,75.4614
1386848312523,75.3912
1386848372523,75.4802
1386848432523,75.6082
1386848492523,75.4441
1386848552523,75.5572
1386848612523,75.4459
1386848672523,75.6043
1386848732523,75.7512
1386848792523,75.6608
1386848852523,75.5863
1386848912523,75.7974
1386848972523,75.9952
1386849032523,75.5792
1386849092523,75.8759
1386849152523,75.7149
1386849212523,75.8708
1386849272523,75.8261
1386849332523,75.8651
1386849392523,75.7169
1386849452523,75.6672
1386849512523,75.7817
1386849572523,75.5610
1386849632534,75.9260
1386849692534,76.1497
1386849752534,75.8832
1386849812534,75.7326
1386849872534,75.7939
1386849932534,75.8569
1386849992534,76.0528
1386850052534,75.8563
1386850112534,75.8879
1386850172534,75.7629
1386850232534,75.8664
1386850292534,75.8618
1386850352534,76.0278
1386850412534,76.0060
1386850472534,76.0687
1386850532534,76.0382
1386850592534,76.1329
1386850652534,76.1172
1386850712534,76.0203
1386850772534,76.0402
1386850832534,75.8927
1386850892534,76.2760
1386850952534,75.9031
1386851012534,76.1746
1386851072534,76.1151
1386851132534,76.0901
1386851192534,76.0688
1386851252534,76.3665
1386851312534,76.1271
1386851372534,76.1556
1386851432534,76.0645
1386851492534,76.1707
1386851552534,76.0746
1386851612534,76.2187
1386851672534,76.1993
1386851732534,76.2191
1386851792534,76.1353
1386851852534,76.2224
1386851912534,76.1373
1386851972534,76.2302
1386852032534,76.1977
1386852092534,76.0099
1386852152534,76.1880
1386852212534,76.1380
1386852272534,76.1581
1386852332534,76.2045
1386852392534,76.3471
1386852452534,76.4005
1386852512534,76.1208
1386852572534,76.5231
1386852632534,76.4704
1386852692534,76.3429
1386852752534,76.2912
1386852812534,76.5740
1386852872534,76.4403
1386852932534,76.3609
1386852992534,76.2509
1386853052534,76.5974
1386853112534,76.6173
1386853172534,76.1984
1386853232545,76.3511
1386853292545,76.5645
1386853352545,76.5108
1386853412545,76.6222
1386853472545,76.4254
1386853532545,76.5077
1386853592545,76.4038
1386853652545,76.4771
1386853712545,76.5778
1386853772545,76.6855
1386853832545,76.3892
1386853892545,76.5002
1386853952545,76.5317
1386854012545,76.4534
1386854072545,76.6659
1386854132545,76.3360
1386854192545,76.6611
1386854252545,76.8347
1386854312545,76.7232
1386854372545,76.8402
1386854432545,76.5869
1386854492545,76.6123
1386854552545,76.8542
1386854612545,76.6088
1386854672545,76.6256
1386854732545,76.5693
1386854792545,76.4528
1386854852545,76.7251
1386854912545,76.6009
1386854972545,76.5401
1386855032545,76.8488
1386855092545,76.7744
1386855152545,76.6412
1386855212545,76.4947
1386855272545,76.5394
1386855332545,76.5726
1386855392545,76.5645
1386855452545,76.4350
1386855512545,76.4516
1386855572545,76.5389
1386855632545,76.4509
1386855692545,76.4047
1386855752545,76.5390
1386855812545,76.6722
1386855872545,76.6740
1386855932545,76.4890
1386855992545,76.0831
1386856052545,76.3550
1386856112545,76.3582
1386856172545,76.4357
1386856232545,76.4819
1386856292545,76.5055
1386856352545,76.3919
1386856412545,76.2428
1386856472545,76.2990
1386856532545,76.3037
1386856592545,76.3061
1386856652545,76.1901
1386856712545,76.1685
1386856772545,76.4049
1386856832557,76.2651
1386856892557,76.1756
1386856952557,76.3173
1386857012557,76.1470
1386857072557,76.2526
1386857132557,75.9663
1386857192557,76.0781
1386857252557,76.2421
1386857312557,76.0672
1386857372557,76.1332
1386857432557,75.9436
1386857492557,75.9753
1386857552557,75.8856
1386857612557,75.9591
1386857672557,75.9625
1386857732557,75.8658
1386857792557,76.0799
1386857852557,76.0650
1386857912557,75.8508
1386857972557,75.6413
1386858032557,75.8319
1386858092557,75.8410
1386858152557,75.9452
1386858212557,75.8552
1386858272557,75.7297
1386858332557,75.4957
1386858392557,75.7222
1386858452557,75.7211
1386858512557,75.8087
1386858572557,75.5724
1386858632557,75.6567
1386858692557,75.6595
1386858752557,75.6782
1386858812557,75.6457
1386858872557,75.4399
1386858932557,75.4252
1386858992557,75.3366
1386859052557,75.4563
1386859112557,75.4274
1386859172557,75.6499
1386859232557,75.6388
1386859292557,75.2992
1386859352557,75.2534
1386859412557,75.5512
1386859472557,75.6151
1386859532557,75.4527
1386859592557,75.3502
1386859652557,75.4547
1386859712557,75.6878
1386859772557,75.3647
1386859832557,75.3150
1386859892557,75.5459
1386859952557,75.4971
1386860012557,75.6628
1386860072557,75.4322
1386860132557,75.5913
1386860192557,75.5061
1386860252557,75.6686
1386860312557,75.4864
1386860372557,75.5065
1386860432568,75.3918
1386860492568,75.3659
1386860552568,75.2136
1386860612568,75.3517
1386860672568,75.6230
1386860732568,75.4866
1386860792568,75.5516
1386860852568,75.4748
1386860912568,75.5655
1386860972568,75.5300
1386861032568,75.6549
1386861092568,75.6601
1386861152568,75.5422
1386861212568,75.4562
1386861272568,75.4931
1386861332568,75.6935
1386861392568,75.4797
1386861452568,75.5891
1386861512568,75.6764
1386861572568,75.5902
1386861632568,75.5862
1386861692568,75.8242
1386861752568,75.7140
1386861812568,75.5826
1386861872568,75.6557
1386861932568,75.5250
1386861992568,75.5831
1386862052568,75.6323
1386862112568,75.4720
1386862172568,75.7256
1386862232568,75.6053
1386862292568,75.5718
1386862352568,75.5039
1386862412568,75.6328
1386862472568,75.5194
1386862532568,75.6281
1386862592568,75.5709
1386862652568,75.5024
1386862712568,75.5165
1386862772568,75.5888
1386862832568,75.4712
1386862892568,75.5454
1386862952568,75.5142
1386863012568,75.5662
1386863072568,75.7543
1386863132568,75.6045
1386863192568,75.7389
1386863252568,75.7118
1386863312568,75.7316
1386863372568,75.8587
1386863432568,75.6358
1386863492568,75.8127
1386863552568,75.6036
1386863612568,75.8376
1386863672568,75.8358
1386863732568,75.7698
1386863792568,75.8064
1386863852568,75.8088
1386863912568,75.7072
1386863972568,75.8867
1386864032579,75.9065
1386864092579,76.0785
1386864152579,75.8653
1386864212579,75.7025
1386864272579,75.9760
1386864332579,75.8303
1386864392579,75.8141
1386864452579,75.8773
1386864512579,75.8081
1386864572579,75.6439
1386864632579,75.6916
1386864692579,75.7674
1386864752579,75.7016
1386864812579,75.7962
1386864872579,75.6463
1386864932579,75.8297
1386864992579,75.8567
1386865052579,75.7092
1386865112579,75.9247
1386865172579,75.8696
1386865232579,75.7555
1386865292579,75.7685
1386865352579,75.9591
1386865412579,75.7122
1386865472579,75.6482
1386865532579,75.7188
1386865592579,75.8360
1386865652579,75.6982
1386865712579,75.6667
1386865772579,75.6585
1386865832579,75.6472
1386865892579,75.7449
1386865952579,75.7057
1386866012579,75.5984
1386866072579,75.8065
1386866132579,75.7325
1386866192579,75.6111
1386866252579,75.7366
1386866312579,75.8255
1386866372579,75.8023
1386866432579,75.7001
1386866492579,75.8229
1386866552579,75.9568
1386866612579,75.8459
1386866672579,75.9254
1386866732579,75.9030
1386866792579,75.8524
1386866852579,76.0861
1386866912579,75.9680
1386866972579,75.9373
1386867032579,75.9605
1386867092579,76.0294
1386867152579,76.1215
1386867212579,75.9473
1386867272579,76.0636
1386867332579,76.0343
1386867392579,76.1037
1386867452579,75.8874
1386867512579,76.0029
1386867572579,76.0098
1386867632590,76.2569
1386867692590,76.3918
1386867752590,76.2548
1386867812590,76.1990
1386867872590,76.2504
1386867932591,76.2020
1386867992591,76.1265
1386868052591,76.2722
1386868112590,76.4067
1386868172590,76.1927
1386868232591,76.1260
1386868292591,76.2306
1386868352591,76.1389
1386868412591,75.8022
1386868472591,75.9653
1386868532591,75.9625
1386868592591,76.0788
1386868652591,76.0027
1386868712591,75.7665
1386868772590,75.9893
1386868832590,75.7036
1386868892590,75.9309
1386868952590,75.9280
1386869012590,75.8636
1386869072590,75.8579
1386869132590,75.7093
1386869192590,75.9003
1386869252591,75.8173
1386869312591,75.9381
1386869372591,75.8447
1386869432590,75.8834
1386869492590,75.9016
1386869552590,75.9318
1386869612591,75.8612
1386869672591,75.8579
1386869732591,75.8240
1386869792591,75.8680
1386869852591,75.7216
1386869912591,75.9847
1386869972591,75.7825
1386870032591,75.7809
1386870092590,75.9743
1386870152590,75.8345
1386870212590,75.6743
1386870272590,75.8953
1386870332590,75.7517
1386870392590,75.6910
1386870452590,75.7851
1386870512590,75.6895
1386870572590,75.8935
1386870632591,75.8299
1386870692591,75.5172
1386870752591,75.7373
1386870812590,75.7025
1386870872590,75.8879
1386870932591,75.6641
1386870992591,75.8782
1386871052591,75.6241
1386871112591,75.7426
1386871172591,75.7271
1386871232602,75.6634
1386871292602,75.5364
1386871352602,75.7533
1386871412602,75.8107
1386871472602,75.4617
1386871532602,75.4986
1386871592602,75.7553
1386871652602,75.7191
1386871712602,75.6695
1386871772602,75.5812
1386871832602,75.5753
1386871892601,75.6414
1386871952601,75.4260
1386872012602,75.7104
1386872072602,75.4512
1386872132602,75.5723
1386872192602,75.6003
1386872252602,75.5011
1386872312602,75.6054
1386872372602,75.6021
1386872432602,75.5576
1386872492602,75.5793
1386872552602,75.5005
1386872612602,75.4989
1386872672602,75.3120
1386872732602,75.4001
1386872792602,75.6276
1386872852602,75.4879
1386872912602,75.4771
1386872972602,75.4858
1386873032602,75.5255
1386873092602,75.5233
1386873152602,75.4223
1386873212601,75.4822
1386873272601,75.3509
1386873332601,75.5448
1386873392602,75.4975
1386873452602,75.4759
1386873512602,75.5859
1386873572602,75.3357
1386873632602,75.4652
1386873692602,75.3645
1386873752602,75.4847
1386873812602,75.4161
1386873872602,75.0577
1386873932602,75.2199
1386873992602,75.3916
1386874052602,75.2674
1386874112602,75.5027
1386874172602,75.5048
1386874232602,75.5445
1386874292602,75.3644
1386874352602,75.2824
1386874412602,75.3341
1386874472602,75.3288
1386874532602,75.4017
1386874592601,75.3745
1386874652601,75.5204
1386874712602,75.4063
1386874772602,75.2829
1386878432623,75.6217
1386878492623,75.3331
1386878552623,75.2223
1386878612623,75.2696
1386878672623,75.3005
1386878732623,75.5847
1386878792623,75.1259
1386878852623,75.2462
1386878912623,75.3261
1386878972623,75.2473
1386879032623,75.3677
1386879092623,75.4608
1386879152623,75.3344
1386879212623,75.4899
1386879272623,75.2662
1386879332623,75.1341
1386879392623,74.9830
1386879452623,75.0683
1386879512623,75.1032
1386879572623,75.3073
1386879632623,75.1515
1386879692623,75.3134
1386879752623,75.1836
1386879812623,75.1271
1386879872623,75.2937
1386879932623,75.3097
1386879992623,75.2159
1386880052623,75.1874
1386880112623,75.0822
1386880172623,74.9266
1386880232623,75.0905
1386880292623,75.0766
1386880352623,74.9322
1386880412623,75.1755
1386880472623,74.9786
1386880532623,75.2241
1386880592623,75.0801
1386880652623,75.2020
1386880712623,75.2786
1386880772623,75.1801
1386880832623,75.4237
1386880892623,75.0295
1386880952623,75.2472
1386881012623,74.9350
1386881072623,75.1815
1386881132623,75.1433
1386881192623,75.1573
1386881252623,74.9729
1386881312623,74.9981
1386881372623,75.1197
1386881432623,75.0505
1386881492623,74.9962
1386881552623,75.1008
1386881612623,75.3335
1386881672623,75.2138
1386881732623,74.6780
1386881792623,75.2263
1386881852623,74.8782
1386881912623,75.0557
1386881972623,75.1471
1386882032634,74.8645
1386882092634,75.0796
1386882152634,74.9334
1386882212634,75.0872
1386882272634,74.9604
1386882332634,75.0216
1386882392634,75.1055
1386882452634,74.9725
1386882512634,75.0664
1386882572634,75.1612
1386882632634,75.0940
1386882692634,75.3561
1386882752634,75.1314
1386882812634,74.9237
1386882872634,75.2650
1386882932634,75.0781
1386882992634,74.9916
1386883052634,75.2233
1386883112634,74.9990
1386883172634,74.9927
1386883232634,75.3275
1386883292634,75.1076
1386883352634,75.0869
1386883412634,75.0365
1386883472634,75.1874
1386883532634,75.1437
1386883592634,75.0271
1386883652634,75.0170
1386883712634,75.1444
1386883772634,75.3430
1386883832634,75.1120
1386883892634,75.1449
1386883952634,75.1819
1386884012634,75.2331
1386884072634,75.1716
1386884132634,74.8709
1386884192634,75.0440
1386884252634,74.9879
1386884312634,74.9710
1386884372634,75.0903
1386884432634,74.9263
1386884492634,75.0120
1386884552634,75.1878
1386884612634,75.1347
1386884672634,74.9976
1386884732634,74.9561
1386884792634,74.7898
1386884852634,75.0408
1386884912634,75.0302
1386884972634,75.1356
1386885032634,74.9437
1386885092634,74.9224
1386885152634,74.8003
1386885212634,74.9646
1386885272634,74.9804
1386885332634,74.7605
1386885392634,74.8390
1386885452634,74.9302
1386885512634,75.0090
1386885572634,75.0167
1386885632644,74.8133
1386885692644,74.9948
1386885752644,75.0399
1386885812644,75.2314
1386885872644,74.8571
1386885932644,75.0895
1386885992644,75.0914
1386886052644,75.0778
1386886112644,75.1708
1386886172644,75.3836
1386886232644,75.6110
1386886292644,75.7501
1386886352644,75.5522
1386886412644,75.4306
1386886472644,75.4113
1386886532644,75.3201
1386886592644,75.4741
1386886652644,75.3125
1386886712644,75.3406
1386886772644,75.3095
1386886832644,75.6853
1386886892644,75.5235
1386886952644,75.4366
1386887012644,75.5432
1386887072644,75.3370
1386887132644,75.2693
1386887192644,75.2520
1386887252644,75.2881
1386887312644,75.0922
1386887372644,75.2150
1386887432644,75.0762
1386887492644,75.0298
1386887552644,75.1145
1386887612644,75.0488
1386887672644,75.2225
1386887732644,75.1079
1386887792644,75.2234
1386887852644,75.0758
1386887912644,75.0583
1386887972644,75.1061
1386888032644,74.8986
1386888092644,75.0861
1386888152644,75.0065
1386888212644,74.7982
1386888272644,74.9920
1386888332644,75.1662
1386888392644,74.7903
1386888452644,74.8715
1386888512644,75.0986
1386888572644,74.8027
1386888632644,74.8879
1386888692644,74.7587
1386888752644,74.9408
1386888812644,74.9322
1386888872644,74.9257
1386888932644,74.8333
1386888992644,74.8006
1386889052644,74.9508
1386889112644,74.9015
1386889172644,74.6844
1386889232654,75.0155
1386889292654,74.4887
1386889352654,74.8604
1386889412654,74.6654
1386889472654,74.7909
1386889532654,74.6107
1386889592654,74.6970
1386889652654,74.6084
1386889712654,74.6692
1386889772654,74.5888
1386889832654,74.7541
1386889892654,74.6534
1386889952654,74.7804
1386890012654,74.6006
1386890072654,74.5324
1386890132654,74.7050
1386890192654,74.7472
1386890252654,74.7268
1386890312654,74.7530
1386890372654,74.6646
1386890432654,74.3157
1386890492654,74.5534
1386890552654,74.5718
1386890612654,74.7359
1386890672654,74.7165
1386890732654,74.4718
1386890792654,74.6068
1386890852654,74.6443
1386890912654,74.6205
1386890972654,74.7261
1386891032654,74.6463
1386891092654,74.6691
1386891152654,74.6990
1386891212654,74.8021
1386891272654,74.8753
1386891332654,74.6977
1386891392654,74.5969
1386891452654,74.7300
1386891512654,74.7570
1386891572654,74.8004
1386891632654,74.9429
1386891692654,74.6883
1386891752654,74.5387
1386891812654,74.6145
1386891872654,74.8012
1386891932654,74.6703
1386891992654,74.6034
1386892052654,74.7277
1386892112654,74.7551
1386892172654,74.7837
1386892232654,74.6901
1386892292654,74.6109
1386892352654,74.7245
1386892412654,74.8160
1386892472654,74.6961
1386892532654,74.6265
1386892592654,74.5788
1386892652654,74.9171
1386892712654,74.8422
1386892772654,74.5611