1386979232928,73.1672
1386979292928,73.2563
1386979352928,73.5811
1386979412928,73.2483
1386979472928,73.1019
1386979532928,73.2052
1386979592928,73.2152
1386979652928,73.2661
1386979712928,73.3496
1386979772928,73.3031
1386979832928,73.1194
1386979892928,73.1823
1386979952928,73.0846
1386980012928,73.1372
1386980072928,73.2490
1386980132928,73.0662
1386980192928,73.1187
1386980252928,73.3571
1386980312928,73.2724
1386980372928,73.1828
1386980432928,73.1337
1386980492928,73.3745
1386980552928,73.3552
1386980612928,73.2766
1386980672928,73.4321
1386980732928,73.2548
1386980792928,73.3515
1386980852928,73.2376
1386980912928,73.3525
1386980972928,73.2388
1386981032928,73.3972
1386981092928,73.4691
1386981152928,73.1714
1386981212928,73.3738
1386981272928,73.3855
1386981332928,73.2643
1386981392928,73.4547
1386981452928,73.3940
1386981512928,73.2403
1386981572928,73.2237
1386981632928,73.5351
1386981692928,73.1697
1386981752928,73.3658
1386981812928,73.3408
1386981872928,73.3244
1386981932928,73.1339
1386981992928,73.3008
1386982052928,73.1490
1386982112928,73.5291
1386982172928,73.2628
1386982232928,73.1528
1386982292928,73.3843
1386982352928,73.4107
1386982412928,73.4448
1386982472928,73.3257
1386982532928,73.4418
1386982592928,73.5438
1386982652928,73.1979
1386982712928,73.2988
1386982772928,73.4862
1386982832938,73.4230
1386982892938,73.4721
1386982952938,73.1354
1386983012938,73.2734
1386983072938,73.1787
1386983132938,73.3934
1386983192938,73.3474
1386983252938,73.3883
1386983312938,73.2504
1386983372938,73.5315
1386983432938,73.3791
1386983492938,73.4144
1386983552938,73.3232
1386983612938,73.4604
1386983672938,73.3541
1386983732938,73.3042
1386983792938,73.4404
1386983852938,73.4061
1386983912938,73.2624
1386983972938,73.1734
1386984032938,73.1970
1386984092938,73.3189
1386984152938,73.3988
1386984212938,73.2036
1386984272938,73.3587
1386984332938,73.2982
1386984392938,73.2386
1386984452938,73.1827
1386984512938,73.3781
1386984572938,73.3241
1386984632938,73.2455
1386984692938,73.1371
1386984752938,73.1719
1386984812938,73.2084
1386984872938,73.1109
1386984932938,73.3216
1386984992938,73.4004
1386985052938,73.4518
1386985112938,73.1977
1386985172938,73.5284
1386985232938,73.2745
1386985292938,73.5313
1386985352938,73.3996
1386985412938,73.3715
1386985472938,73.4520
1386985532938,73.3635
1386985592938,73.3807
1386985652938,73.5846
1386985712938,73.3760
1386985772938,73.2765
1386985832938,73.4756
1386985892938,73.2963
1386985952938,73.7180
1386986012938,73.4584
1386986072938,73.4765
1386986132938,73.6544
1386986192938,73.3253
1386986252938,73.4201
1386986312938,73.5884
1386986372938,73.4596
1386986432948,73.3106
1386986492948,73.5985
1386986552948,73.2598
1386986612948,73.2491
1386986672948,73.2691
1386986732948,73.4497
1386986792948,73.3606
1386986852948,73.5554
1386986912948,73.3339
1386986972948,73.5513
1386987032948,73.4492
1386987092948,73.5306
1386987152948,73.5852
1386987212948,73.5179
1386987272948,73.4576
1386987332948,73.4885
1386987392948,73.5802
1386987452948,73.4148
1386987512948,73.6206
1386987572948,73.6216
1386987632948,73.5678
1386987692948,73.5517
1386987752948,73.3373
1386987812948,73.6223
1386987872948,73.4782
1386987932948,73.8038
1386987992948,73.6678
1386988052948,73.6060
1386988112948,73.5937
1386988172948,73.5781
1386988232948,73.4618
1386988292948,73.5362
1386988352948,73.5157
1386988412948,73.5513
1386988472948,73.4529
1386988532948,73.3918
1386988592948,73.3638
1386988652948,73.5644
1386988712948,73.6355
1386988772948,73.5093
1386988832948,73.4056
1386988892948,73.4422
1386988952948,73.5102
1386989012948,73.7361
1386989072948,73.6749
1386989132948,73.7591
1386989192948,73.5622
1386989252948,73.4806
1386989312948,73.5427
1386989372948,73.5448
1386989432948,73.4680
1386989492948,73.5191
1386989552948,73.3387
1386989612948,73.3326
1386989672948,73.5842
1386989732948,73.5903
1386989792948,73.4733
1386989852948,73.5257
1386989912948,73.5158
1386989972948,73.5112
1386993632967,72.9660
1386993692967,72.8922
1386993752967,72.8268
1386993812967,72.8927
1386993872967,73.1205
1386993932967,72.9814
1386993992967,73.0065
1386994052967,72.9045
1386994112967,72.9458
1386994172967,73.0037
1386994232967,73.0678
1386994292967,72.7544
1386994352967,72.9958
1386994412967,72.9468
1386994472967,72.6952
1386994532967,72.8225
1386994592967,72.7494
1386994652967,72.7725
1386994712967,72.6586
1386994772967,72.9692
1386994832967,73.0032
1386994892967,72.9289
1386994952967,73.0053
1386995012967,72.7649
1386995072967,72.8097
1386995132967,72.9064
1386995192967,72.9529
1386995252967,72.9624
1386995312967,72.8558
1386995372968,73.0309
1386995432967,72.8859
1386995492967,72.9497
1386995552967,72.9515
1386995612967,72.9441
1386995672967,73.0141
1386995732967,73.1824
1386995792967,73.1625
1386995852967,73.3283
1386995912967,73.0645
1386995972967,72.9369
1386996032967,73.1383
1386996092967,73.0732
1386996152967,72.9505
1386996212967,73.0470
1386996272967,72.9740
1386996332967,73.0153
1386996392967,72.9789
1386996452967,72.9741
1386996512967,72.8639
1386996572967,73.0057
1386996632967,73.0562
1386996692967,73.0358
1386996752967,73.1287
1386996812967,73.4540
1386996872967,73.1093
1386996932967,72.9111
1386996992967,73.0601
1386997052967,72.9995
1386997112967,73.0694
1386997172967,73.0935
1386997232978,73.0854
1386997292978,72.9125
1386997352978,72.9788
1386997412978,73.1508
1386997472978,72.9788
1386997532978,72.8694
1386997592978,73.0082
1386997652978,73.0095
1386997712978,73.0558
1386997772978,72.9523
1386997832978,74.2225
1386997892978,72.9146
1386997952978,73.0168
1386998012978,73.0556
1386998072978,72.9991
1386998132978,73.0292
1386998192978,72.9491
1386998252978,72.9667
1386998312978,72.9083
1386998372978,73.0275
1386998432978,72.9682
1386998492978,72.8875
1386998552978,72.8653
1386998612978,72.9083
1386998672978,72.9377
1386998732978,72.8990
1386998792978,72.8611
1386998852978,72.8897
1386998912978,72.9970
1386998972978,72.9333
1386999032978,73.0059
1386999092978,73.0946
1386999152978,72.9135
1386999212978,72.9024
1386999272978,72.8827
1386999332978,72.8004
1386999392978,72.8619
1386999452978,73.0767
1386999512978,72.6705
1386999572978,72.9781
1386999632978,72.9043
1386999692978,72.9846
1386999752978,72.7735
1386999812978,72.9779
1386999872978,72.8005
1386999932978,72.9337
1386999992978,72.7732
1387000052978,72.8572
1387000112978,72.9869
1387000172978,72.7027
1387000232978,72.7209
1387000292978,72.6469
1387000352978,72.8431
1387000412978,72.9986
1387000472978,72.8432
1387000532978,72.8376
1387000592978,72.8254
1387000652978,72.7029
1387000712978,72.7996
1387000772978,72.9899
1387000832988,72.6654
1387000892988,72.7654
1387000952988,72.9127
1387001012988,72.7403
1387001072988,72.9800
1387001132988,72.8995
1387001192988,72.8511
1387001252988,72.8171
1387001312988,72.8794
1387001372988,72.7752
1387001432988,72.7539
1387001492988,72.5346
1387001552988,72.7626
1387001612988,72.5396
1387001672988,72.6494
1387001732988,72.7440
1387001792988,72.7562
1387001852988,72.7221
1387001912988,72.6334
1387001972988,72.7147
1387002032988,72.6269
1387002092988,72.7118
1387002152988,72.5192
1387002212988,72.5389
1387002272988,72.8024
1387002332988,72.4316
1387002392988,72.5042
1387002452988,72.6677
1387002512988,72.5611
1387002572988,72.8759
1387002632988,72.6106
1387002692988,72.4683
1387002752988,72.6123
1387002812988,72.7484
1387002872988,72.6488
1387002932988,72.6573
1387002992988,72.6866
1387003052988,72.6116
1387003112988,72.7048
1387003172988,72.5350
1387003232988,72.4595
1387003292988,73.1348
1387003352988,72.6963
1387003412988,72.7824
1387003472988,72.7466
1387003532988,72.4744
1387003592988,72.7641
1387003652988,72.6010
1387003712988,72.5849
1387003772988,72.4574
1387003832988,72.4703
1387003892988,72.3527
1387003952988,72.4910
1387004012988,72.3812
1387004072988,72.2738
1387004132988,72.5127
1387004192988,72.3600
1387004252988,72.4528
1387004312988,72.5315
1387004372988,72.4085
1387004432998,72.4872
1387004492998,72.4917
1387004552998,72.3308
1387004612998,72.3246
1387004672998,72.4687
1387004732998,72.5401
1387004792998,72.4714
1387004852998,72.4051
1387004912998,72.3892
1387004972998,72.2987
1387005032998,72.3630
1387005092998,72.5390
1387005152998,72.4666
1387005212998,72.4196
1387005272998,72.4852
1387005332998,72.4222
1387005392998,72.6430
1387005452998,72.3220
1387005512998,72.3260
1387005572998,72.5662
1387005632998,72.4439
1387005692998,72.3116
1387005752998,72.4194
1387005812998,72.5429
1387005872998,72.7048
1387005932998,72.4999
1387005992998,72.5396
1387006052998,72.3895
1387006112998,72.4135
1387006172998,72.3047
1387006232998,72.5691
1387006292998,72.6593
1387006352998,72.4508
1387006412998,72.2443
1387006472998,72.6553
1387006532998,72.6047
1387006592998,72.4977
1387006652998,72.4852
1387006712998,72.5534
1387006772998,72.4158
1387006832998,72.9214
1387006892998,72.3599
1387006952998,72.5402
1387007012998,72.5492
1387007072998,72.3924
1387007132998,72.4565
1387007192998,72.5573
1387007252998,72.4457
1387007312998,72.6336
1387007372998,72.5155
1387007432998,72.4571
1387007492998,72.8979
1387007552998,72.5368
1387007612998,72.5596
1387007672998,72.4792
1387007732998,72.5628
1387007792998,72.5567
1387007852998,72.5740
1387007912998,72.5578
1387007972998,72.6886
1387008033009,72.5252
1387008093009,72.7024
1387008153009,72.7103
1387008213009,72.4446
1387008273009,72.5884
1387008333009,72.6274
1387008393009,72.7020
1387008453009,72.7079
1387008513009,72.6884
1387008573009,72.5039
1387008633009,72.6259
1387008693009,72.6776
1387008753009,72.8430
1387008813009,72.8359
1387008873009,72.6897
1387008933009,72.6006
1387008993009,72.8386
1387009053009,72.7852
1387009113009,72.7503
1387009173009,72.8620
1387009233009,72.8355
1387009293009,72.7213
1387009353009,72.7953
1387009413009,72.7326
1387009473009,72.9025
1387009533009,72.7500
1387009593009,72.8027
1387009653009,72.6925
1387009713009,72.8714
1387009773009,72.7807
1387009833009,72.8308
1387009893009,72.7917
1387009953009,72.7841
1387010013009,72.7725
1387010073009,72.7134
1387010133009,72.8605
1387010193009,72.8053
1387010253009,72.7680
1387010313009,72.6983
1387010373009,72.8600
1387010433009,72.8945
1387010493009,72.9221
1387010553009,72.7708
1387010613009,72.8281
1387010673009,72.9371
1387010733009,72.9788
1387010793009,72.8213
1387010853009,73.0199
1387010913009,72.9034
1387010973009,73.0608
1387011033009,72.9176
1387011093009,73.1350
1387011153009,72.8486
1387011213009,73.0802
1387011273009,73.1175
1387011333009,72.8876
1387011393009,73.1442
1387011453009,72.9712
1387011513009,73.1932
1387011573009,72.9927
1387011633020,72.9335
1387011693020,72.6403
1387011753020,73.1728
1387011813020,72.9171
1387011873020,73.0353
1387011933020,72.9562
1387011993020,72.9443
1387012053020,72.9557
1387012113020,72.8837
1387012173020,73.1025
1387012233020,73.0701
1387012293020,72.9936
1387012353020,72.9065
1387012413020,73.0819
1387012473020,72.9242
1387012533020,73.2546
1387012593020,73.0014
1387012653020,73.0302
1387012713020,73.1484
1387012773020,73.0698
1387012833020,73.1788
1387012893020,73.0432
1387012953020,72.9907
1387013013020,73.0434
1387013073020,73.2920
1387013133020,73.0015
1387013193020,73.1424
1387013253020,73.0392
1387013313020,72.8508
1387013373020,73.1155
1387013433020,73.0514
1387013493020,73.0625
1387013553020,73.1311
1387013613020,73.1630
1387013673020,73.1198
1387013733020,73.1879
1387013793020,73.2617
1387013853020,73.0986
1387013913020,73.0512
1387013973020,73.2619
1387014033020,73.0704
1387014093020,73.1251
1387014153020,73.0916
1387014213020,73.1709
1387014273020,73.2684
1387014333020,73.1707
1387014393020,73.1861
1387014453020,73.2073
1387014513020,72.9774
1387014573020,73.1825
1387014633020,72.9456
1387014693020,73.0218
1387014753020,72.9853
1387014813020,72.9607
1387014873020,72.9485
1387014933020,73.0073
1387014993020,72.9429
1387015053020,73.0736
1387015113020,73.2097
1387015173020,73.1470
1387015233032,72.9439
1387015293032,72.7752
1387015353032,73.0302
1387015413032,72.7612
1387015473032,73.0366
1387015533032,73.2355
1387015593032,72.9318
1387015653032,72.9571
1387015713032,73.0321
1387015773032,72.8742
1387015833032,73.1518
1387015893032,73.0403
1387015953032,73.0985
1387016013032,73.0025
1387016073032,73.1220
1387016133032,73.0582
1387016193032,73.1545
1387016253032,72.6799
1387016313032,72.8142
1387016373032,73.0317
1387016433032,73.2529
1387016493032,72.9850
1387016553032,73.1948
1387016613032,73.0174
1387016673032,72.9346
1387016733032,73.1166
1387016793032,73.1171
1387016853032,73.0069
1387016913032,73.0069
1387016973032,73.0623
1387017033032,73.0751
1387017093032,73.1150
1387017153032,72.7903
1387017213032,73.0075
1387017273032,72.9421
1387017333032,72.8642
1387017393032,72.9001
1387017453032,72.8776
1387017513032,72.8461
1387017573032,72.8594
1387017633032,72.8883
1387017693032,73.0429
1387017753032,73.1114
1387017813032,72.8619
1387017873032,72.9136
1387017933032,72.9619
1387017993032,72.9382
1387018053032,72.9679
1387018113032,72.8297
1387018173032,72.6637
1387018233032,73.0917
1387018293032,72.9948
1387018353032,72.8810
1387018413032,72.7863
1387018473032,72.7649
1387018533032,72.7746
1387018593032,72.6186
1387018653032,72.8312
1387018713032,72.5989
1387018773032,72.6890
1387018833043,73.0250
1387018893043,72.4867
1387018953043,72.7768
1387019013043,72.8106
1387019073043,72.5568
1387019133043,72.7770
1387019193043,72.6719
1387019253043,72.6037
1387019313043,72.7637
1387019373043,72.4383
1387019433043,72.3606
1387019493043,71.3659
1387020033043,72.6358
1387020093043,72.1847
1387020153043,72.5396
1387020213043,72.4881
1387020273043,72.6913
1387020333043,72.4809
1387020393043,72.4138
1387020453043,72.6880
1387020513043,72.4161
1387020573043,72.3361
1387020633043,72.5380
1387020693043,72.4312
1387020753043,72.4933
1387020813043,72.5327
1387020873043,72.2755
1387020933043,72.3754
1387020993043,72.3895
1387021053043,72.5753
1387021113043,72.3116
1387021173043,72.3019
1387021233043,72.2030
1387021293043,72.2931
1387021353043,72.2557
1387021413043,72.2451
1387021473043,72.4302
1387021533043,72.4411
1387021593043,72.4928
1387021653043,72.3414
1387021713043,72.5854
1387021773043,72.3060
1387021833043,72.5223
1387021893043,72.4839
1387021953043,72.3916
1387022013043,72.3732
1387022073043,72.5501
1387022133043,72.2016
1387022193043,72.1137
1387022253043,72.3430
1387022313043,72.2995
1387022373043,72.3140
1387022433055,72.1100
1387022493055,72.3845
1387022553055,72.1741
1387022613055,72.2205
1387022673055,72.1712
1387022733055,72.0872
1387022793055,72.1614
1387022853055,71.9455
1387022913055,72.0734
1387022973055,72.2405
1387023033055,72.0288
1387023093055,72.0919
1387023153055,72.1769
1387023213055,72.1766
1387023273055,72.3859
1387023333055,72.1510
1387023393055,72.1260
1387023453055,72.2750
1387023513055,72.2470
1387023573055,71.9974
1387023633055,72.1260
1387023693055,72.1812
1387023753055,72.1522
1387023813055,72.2737
1387023873055,72.0958
1387023933055,72.5179
1387023993055,72.2327
1387024053055,72.0356
1387024113055,72.1522
1387024173055,72.1895
1387024233055,72.3319
1387024293055,72.2537
1387024353055,72.3192
1387024413055,72.2314
1387024473055,72.2557
1387024533055,72.1586
1387024593055,72.3664
1387024653055,71.8556
1387024713055,72.2250
1387024773055,72.2103
1387024833055,72.2148
1387024893055,72.2361
1387024953055,72.3013
1387025013055,72.1987
1387025073055,72.1442
1387025133055,72.1926
1387025193055,72.2433
1387025253055,72.3719
1387025313055,72.1282
1387025373055,72.4158
1387025433055,72.2374
1387025493055,72.2465
1387025553055,72.1910
1387025613055,72.0157
1387025673055,72.2268
1387025733055,72.2560
1387025793055,72.1677
1387025853055,72.4355
1387025913055,72.5285
1387025973055,72.1632
1387026033067,72.3147
1387026093067,72.2129
1387026153067,72.4341
1387026213067,72.4053
1387026273067,72.3529
1387026333067,72.3656
1387026393067,72.2670
1387026453067,72.3090
1387026513067,72.4006
1387026573067,72.2376
1387026633067,72.3570
1387026693067,72.1754
1387026753067,72.4001
1387026813067,72.6703
1387026873067,72.4776
1387026933067,72.3235
1387026993067,72.2023
1387027053067,72.6172
1387027113067,72.3326
1387027173067,72.1743
1387027233067,72.4673
1387027293067,72.3986
1387027353067,72.7205
1387027413067,72.5111
1387027473067,72.7100
1387027533067,72.6614
1387027593067,72.4610
1387027653067,72.6617
1387027713067,72.5563
1387027773067,72.5185
1387027833067,72.6442
1387027893067,72.8037
1387027953067,72.8226
1387028013067,72.9139
1387028073067,72.5563
1387028133067,72.6286
1387028193067,73.0005
1387028253067,72.6581
1387028313067,72.8445
1387028373067,72.7752
1387028433067,72.8081
1387028493067,72.8738
1387028553067,72.9576
1387028613067,72.9530
1387028673067,73.0537
1387028733067,73.0001
1387028793067,73.0826
1387028853067,72.9076
1387028913067,72.8537
1387028973067,73.1888
1387029033067,72.9886
1387029093067,73.1674
1387029153067,72.9320
1387029213067,73.1108
1387029273067,73.1421
1387029333067,72.9353
1387029393067,73.1513
1387029453067,73.2768
1387029513067,73.1645
1387029573067,73.2648
1387029633078,73.1173
1387029693078,73.0449
1387029753078,73.1206
1387029813078,72.9976
1387029873078,73.0896
1387029933078,72.9855
1387029993078,73.1843
1387030053078,73.0162
1387030113078,72.8218
1387030173078,73.0503
1387030233078,72.8324
1387030293078,73.0102
1387030353078,73.3095
1387030413078,72.9933
1387030473078,73.2315
1387030533078,72.9736
1387030593078,73.0150
1387030653078,73.2599
1387030713078,73.0760
1387030773078,73.0836
1387030833078,73.3678
1387030893078,72.8545
1387030953078,73.0657
1387031013078,72.9461
1387031073078,73.0783
1387031133078,73.1713
1387031193078,73.1522
1387031253078,73.1462
1387031313078,73.1631
1387031373078,73.0305
1387031433078,72.9606
1387031493078,73.0855
1387031553078,73.0939
1387031613078,73.1136
1387031673078,73.1527
1387031733078,73.2543
1387031793078,73.0821
1387031853078,73.1960
1387031913078,73.3089
1387031973078,73.0286
1387032033078,73.0476
1387032093078,73.0318
1387032153078,72.9492
1387032213078,73.0316
1387032273078,73.5039
1387032333078,73.0421
1387032393078,72.8474
1387032453078,73.1374
1387032513078,73.0578
1387032573078,73.1944
1387032633078,73.1873
1387032693078,72.9018
1387032753078,72.9305
1387032813078,72.9169
1387032873078,73.0115
1387032933078,72.9694
1387032993078,73.0571
1387033053078,73.3563
1387033113078,73.0983
1387033173078,73.1861
1387033233090,72.7853
1387033293090,73.0006
1387033353090,73.0099
1387033413090,73.2793
1387033473090,72.9473
1387033533090,72.9913
1387033593090,73.1689
1387033653090,73.2031
1387033713090,73.0385
1387033773090,73.0703
1387033833090,73.1582
1387033893090,73.2593
1387033953090,73.1196
1387034013090,73.0716
1387034073090,73.2701
1387034133090,73.4273
1387034193090,73.1160
1387034253090,73.1795
1387034313090,73.0347
1387034373090,73.1720
1387034433090,73.0146
1387034493090,73.1453
1387034553090,73.2108
1387034613090,73.0030
1387034673090,73.0783
1387034733090,73.1641
1387034793090,73.0329
1387034853090,73.0741
1387034913090,72.9762
1387034973090,73.1185
1387035033090,73.0225
1387035093090,72.9206
1387035153090,72.9421
1387035213090,72.8283
1387035273090,72.8827
1387035333090,72.8856
1387035393090,72.7787
1387035453090,72.7750
1387035513090,72.7691
1387035573090,73.0350
1387035633090,73.3765
1387035693090,73.1411
1387035753090,72.8106
1387035813090,73.1643
1387035873090,72.8981
1387035933090,72.8205
1387035993090,72.9239
1387036053090,72.7315
1387036113090,72.9245
1387036173090,72.9059
1387036233090,72.9979
1387036293090,72.8541
1387036353090,72.7803
1387036413090,73.0304
1387036473090,73.1042
1387036533090,72.8979
1387036593090,72.8397
1387036653090,72.9579
1387036713090,72.9775
1387036773090,73.0224
1387036833101,72.8613
1387036893101,72.9742
1387036953101,72.8765
1387037013101,73.0345
1387037073101,73.0672
1387037133101,73.1480
1387037193101,72.9558
1387037253101,72.8200
1387037313101,72.7535
1387037373101,72.8162
1387037433101,72.9283
1387037493101,72.9136
1387037553101,73.0451
1387037613101,72.9699
1387037673101,72.8412
1387037733101,72.9667
1387037793101,73.0498
1387037853101,72.9795
1387037913101,73.2321
1387037973101,72.9040
1387038033101,73.0865
1387038093101,73.0882
1387038153101,73.2979
1387038213101,72.9275
1387038273101,72.7982
1387038333101,72.9007
1387038393101,72.8693
1387038453101,72.9043
1387038513101,72.9351
1387038573101,72.9200
1387038633101,72.9855
1387038693101,72.9076
1387038753101,72.7620
1387038813101,72.7098
1387038873101,72.8534
1387038933101,72.8237
1387038993101,72.7577
1387039053101,72.8262
1387039113101,72.9558
1387039173101,72.8442
1387039233101,72.8633
1387039293101,73.0016
1387039353101,72.8541
1387039413101,72.9928
1387039473101,72.8665
1387039533101,72.8789
1387039593101,72.9405
1387039653101,72.8935
1387039713101,72.9473
1387039773101,72.9733
1387039833101,72.8836
1387039893101,72.9823
1387039953101,73.0416
1387040013101,72.9727
1387040073101,73.0825
1387040133101,73.1123
1387040193101,72.9743
1387040253101,72.8988
1387040313101,72.8508
1387040373101,73.0023
1387040433113,72.7694
1387040493113,72.9523
1387040553113,72.9063
1387040613113,72.8169
1387040673113,72.9692
1387040733113,72.9961
1387040793113,73.0183
1387040853113,72.8317
1387040913113,73.0354
1387040973113,73.2086
1387041033113,73.1305
1387041093113,73.0846
1387041153113,72.9916
1387041213113,73.0044
1387041273113,72.9322
1387041333113,73.0186
1387041393113,73.0224
1387041453113,72.9194
1387041513113,73.0451
1387041573113,73.0607
1387041633113,73.0422
1387041693113,72.7578
1387041753113,72.9717
1387041813113,73.1022
1387041873113,73.0057
1387041933113,73.0012
1387041993113,72.9152
1387042053113,72.8989
1387042113113,73.0542
1387042173113,72.8850
1387042233113,72.9587
1387042293113,72.7866
1387042353113,72.9250
1387042413113,73.0312
1387042473113,72.8196
1387042533113,72.8023
1387042593113,72.7760
1387042653113,72.6660
1387042713113,72.6952
1387042773113,72.6020
1387042833113,72.7633
1387042893113,72.6460
1387042953113,72.5555
1387043013113,72.7495
1387043073113,72.7179
1387043133113,72.5459
1387043193113,72.6135
1387043253113,72.7244
1387043313113,72.5871
1387043373113,72.5240
1387043433113,72.6668
1387043493113,72.4878
1387043553113,72.6107
1387043613113,72.4990
1387043673113,72.6778
1387043733113,72.4868
1387043793113,72.3389
1387043853113,72.3647
1387043913113,72.6830
1387043973113,72.4108
1387044033124,72.5540
1387044093124,72.5978
1387044153124,72.3225
1387044213124,72.5143
1387044273124,72.3531
1387044333124,72.4980
1387044393124,72.3849
1387044453124,72.1437
1387044513124,72.2822
1387044573124,72.4732
1387044633124,72.2509
1387044693124,72.3364
1387044753124,72.2789
1387044813124,72.2621
1387044873124,72.4430
1387044933124,72.2031
1387044993124,72.3808
1387045053124,72.3144
1387045113124,72.2017
1387045173124,72.3242
1387045233124,72.3572
1387045293124,72.0648
1387045353124,72.4472
1387045413124,72.4286
1387045473124,72.3751
1387045533124,72.1278
1387045593124,72.2496
1387045653124,72.1665
1387045713124,72.2528
1387045773124,72.3592
1387045833124,72.4066
1387045893124,72.3824
1387045953124,72.0952
1387046013124,72.2630
1387046073124,72.0985
1387046133124,72.1571
1387046193124,72.3441
1387046253124,72.1994
1387046313124,72.2870
1387046373124,72.0694
1387046433124,72.1912
1387046493124,72.1811
1387046553124,72.2279
1387046613124,72.1392
1387046673124,72.2637
1387046733124,72.2577
1387046793124,72.2212
1387046853124,72.4483
1387046913124,72.3329
1387046973124,72.3782
1387047033124,72.0781
1387047093124,72.2766
1387047153124,72.3304
1387047213124,72.2062
1387047273124,72.2608
1387047333124,72.1581
1387047393124,72.3957
1387047453124,72.1071
1387047513124,72.1189
1387047573124,72.3057
1387047633135,72.3867
1387047693135,72.1954
1387047753135,72.3672
1387047813135,72.3753
1387047873135,72.1433
1387047933135,72.1844
1387047993135,72.2219
1387048053135,72.2734
1387048113135,72.2401
1387048173135,72.0858
1387048233135,72.1451
1387048293135,72.1188
1387048353135,72.3032
1387048413135,72.2276
1387048473135,71.8001
1387048533135,72.1275
1387048593135,72.2322
1387048653135,72.1911
1387048713135,72.2093
1387048773135,72.0501
1387048833135,72.1528
1387048893135,72.0178
1387048953135,72.2152
1387049013135,72.1547
1387049073135,72.1147
1387049133135,72.1003
1387049193135,72.1410
1387049253135,72.1160
1387049313135,71.9830
1387049373135,72.0010
1387049433135,72.1516
1387049493135,72.0370
1387049553135,72.1190
1387049613135,71.8296
1387049673135,72.0308
1387049733135,71.9257
1387049793135,72.0949
1387049853135,71.9280
1387049913135,72.0014
1387049973135,72.1520
1387050033135,71.9683
1387050093135,72.0131
1387050153135,72.0081
1387050213135,71.9672
1387050273135,72.0801
1387050333135,72.0111
1387050393135,71.7175
1387050453135,71.9428
1387050513135,71.9470
1387050573135,72.0982
1387050633135,71.6966
1387050693135,71.9513
1387050753135,72.1333
1387050813135,72.0048
1387050873135,71.9985
1387050933135,71.9381
1387050993135,71.9638
1387051053135,71.8134
1387051113135,71.7510
1387051173135,71.8070
1387051233146,71.9343
1387051293146,71.7200
1387051353146,71.8471
1387051413146,71.8694
1387051473146,71.9003
1387051533146,71.7799
1387051593146,71.7055
1387051653146,71.8593
1387051713146,71.9053
1387051773146,71.8712
1387051833146,71.5688
1387051893146,71.9843
1387051953146,71.7544
1387052013146,72.0205
1387052073146,71.8904
1387052133146,71.6774
1387052193146,71.7862
1387052253146,71.8335
1387052313146,71.7407
1387052373146,72.0151
1387052433146,71.6822
1387052493146,71.8248
1387052553146,71.8792
1387052613146,71.9685
1387052673146,71.7448
1387052733146,71.9047
1387052793146,72.0090
1387052853146,71.9012
1387052913146,72.0392
1387052973146,72.0233
1387053033146,71.9339
1387053093146,72.0172
1387053153146,71.8492
1387053213146,72.0147
1387053273146,71.8228
1387053333146,71.9148
1387053393146,71.7601
1387053453146,71.9264
1387053513146,71.9444
1387053573146,72.0945
1387053633146,72.0639
1387053693146,72.0033
1387053753146,71.8864
1387053813146,71.7720
1387053873146,71.8889
1387053933146,71.9944
1387053993146,71.8094
1387054053146,71.9469
1387054113146,72.1195
1387054173146,72.1616
1387054233146,72.0576
1387054293146,72.0103
1387054353146,71.7416
1387054413146,72.1158
1387054473146,71.9072
1387054533146,72.1153
1387054593146,71.9316
1387054653146,72.0346
1387054713146,72.0371
1387054773146,71.9868
1387054833157,71.8213
1387054893157,71.9594
1387054953157,71.9708
1387055013157,71.8719
1387055073157,71.9083
1387055133157,72.1695
1387055193157,72.0036
1387055253157,72.0256
1387055313157,72.0396
1387055373157,71.9573
1387055433157,72.0915
1387055493157,72.1210
1387055553157,72.0443
1387055613157,72.1300
1387055673157,72.0907
1387055733157,72.0475
1387055793157,71.9079
1387055853157,72.1023
1387055913157,72.1229
1387055973157,72.0377
1387056033157,72.0576
1387056093157,72.1702
1387056153157,72.1709
1387056213157,71.9980
1387056273157,72.1478
1387056333157,72.1235
1387056393157,72.0193
1387056453157,72.2070
1387056513157,71.9796
1387056573157,72.0819
1387056633157,72.1923
1387056693157,72.1591
1387056753157,72.0293
1387056813157,72.0972
1387056873157,71.9943
1387056933157,72.1662
1387056993157,72.1820
1387057053157,72.1367
1387057113157,72.1397
1387057173157,72.1308
1387057233157,72.1320
1387057293157,72.2380
1387057353157,72.1636
1387057413157,72.1800
1387057473157,72.4016
1387057533157,72.4137
1387057593157,72.1676
1387057653157,72.3940
1387057713157,72.1972
1387057773157,72.1012
1387057833157,72.4242
1387057893157,72.3137
1387057953157,72.3675
1387058013157,72.3530
1387058073157,72.4874
1387058133157,72.4365
1387058193157,72.4703
1387058253157,72.6179
1387058313157,72.3257
1387058373157,72.6156
1387058433168,72.3953
1387058493168,72.3288
1387058553168,72.4919
1387058613168,72.6026
1387058673168,72.4193
1387058733168,72.4154
1387058793168,72.5086
1387058853168,72.2739
1387058913168,72.4166
1387058973168,72.6090
1387059033168,72.7425
1387059093168,72.5227
1387059153168,72.4876
1387059213168,72.5133
1387059273168,72.3848
1387059333168,72.5866
1387059393168,72.4190
1387059453168,72.3596
1387059513168,72.5234
1387059573168,72.3306
1387059633168,72.5386
1387059693168,72.2288
1387059753168,72.0893
1387059813168,72.2135
1387059873168,72.2936
1387059933168,72.1597
1387059993168,72.3523
1387060053168,72.3233
1387060113168,72.2274
1387060173168,72.4349
1387060233168,72.2393
1387060293168,72.3509
1387060353168,72.3165
1387060413168,72.1254
1387060473168,72.3232
1387060533168,72.3491
1387060593168,72.4252
1387060653168,72.3318
1387060713168,72.2202
1387060773168,72.2897
1387060833168,72.2523
1387060893168,72.0508
1387060953168,72.2486
1387061013168,72.2327
1387061073168,72.2185
1387061133168,72.1258
1387061193168,72.3188
1387061253168,72.0850
1387061313168,72.0597
1387061373168,72.1196
1387061433168,72.2713
1387061493168,72.1681
1387061553168,72.1905
1387061613168,72.0000
1387061673168,72.3070
1387061733168,72.3035
1387061793168,72.2741
1387061853168,72.3488
1387061913168,72.2959
1387061973168,72.2577
1387062033178,72.3891
1387062093178,72.3885
1387062153178,72.3693
1387062213178,72.4804
1387062273178,72.3906
1387062333178,72.4393
1387062393178,72.3010
1387062453178,72.2619
1387062513178,72.2979
1387062573178,72.5478
1387062633178,72.5964
1387062693178,72.2797
1387062753178,72.3385
1387062813178,72.5675
1387062873178,72.5386
1387062933178,72.3463
1387062993178,72.5037
1387063053178,72.4732
1387063113178,72.5284
1387063173178,72.4771
1387063233178,72.6268
1387063293178,72.4640
1387063353178,72.3626
1387063413178,72.3346
1387063473178,72.4232
1387063533178,72.6226
1387063593178,72.7748
1387063653178,72.5241
1387063713178,72.5841
1387063773178,72.7346
1387063833178,72.2862
1387063893178,72.4075
1387063953178,72.6173
1387064013178,72.6230
1387064073178,72.5326
1387064133178,72.4690
1387064193178,72.4362
1387064253178,72.5066
1387064313178,72.5064
1387064373178,72.4035
1387064433178,72.4364
1387064493178,72.5906
1387064553178,72.5632
1387064613178,72.4802
1387064673178,72.5761
1387064733178,72.6474
1387064793178,72.6899
1387064853178,72.6679
1387064913178,72.4371
1387064973178,72.4468
1387065033178,72.8529
1387065093178,72.5776
1387065153178,72.5835
1387065213178,72.7229
1387065273178,72.8176
1387065333178,72.9060
1387065393178,72.7218
1387065453178,72.8119
1387065513178,72.6051
1387065573178,72.6822