1387065633188,72.5942
1387065693188,72.8297
1387065753188,72.6929
1387065813188,72.4709
1387065873188,72.8443
1387065933188,72.5204
1387065993188,72.8603
1387066053188,72.6806
1387066113188,72.7048
1387066173188,72.7752
1387066233188,72.8444
1387066293188,72.9943
1387066353188,72.9070
1387066413188,72.7743
1387066473188,72.6979
1387066533188,72.8959
1387066593188,72.7825
1387066653188,72.9173
1387066713188,72.8981
1387066773188,72.8181
1387066833188,72.7258
1387066893188,73.0035
1387066953188,72.9496
1387067013188,72.9723
1387067073188,73.0343
1387067133188,73.0095
1387067193188,72.6616
1387067253188,72.8947
1387067313188,72.9057
1387067373188,72.9636
1387067433188,72.9347
1387067493188,73.0289
1387067553188,73.0689
1387067613188,73.1110
1387067673188,72.9306
1387067733188,73.2004
1387067793188,72.7786
1387067853188,72.9366
1387067913188,73.1395
1387067973188,72.7070
1387068033188,72.9026
1387068093188,72.7375
1387068153188,72.8606
1387068213188,72.8542
1387068273188,72.9094
1387068333188,72.8996
1387068393188,72.8436
1387068453188,73.0163
1387068513188,72.8841
1387068573188,72.5697
1387068633188,72.7991
1387068693188,72.7194
1387068753188,72.8603
1387068813188,72.9082
1387068873188,73.0084
1387068933188,72.7327
1387068993188,72.8224
1387069053188,72.7672
1387069113188,72.6645
1387069173188,72.7474
1387069233199,72.6613
1387069293199,72.6341
1387069353199,72.5816
1387069413199,72.7015
1387069473199,72.9853
1387069533199,72.5368
1387069593199,72.5552
1387069653199,72.6253
1387069713199,72.5917
1387069773199,72.7162
1387069833199,72.4802
1387069893199,72.5100
1387069953199,72.4866
1387070013199,72.5464
1387070073199,72.3041
1387070133199,72.5411
1387070193199,72.4762
1387070253199,72.4202
1387070313199,72.6983
1387070373199,72.5310
1387070433199,72.4601
1387070493199,72.5118
1387070553199,72.6817
1387070613199,72.5253
1387070673199,72.4551
1387070733199,72.4952
1387070793199,72.4432
1387070853199,72.5083
1387070913199,72.4600
1387070973199,72.3134
1387071033199,72.2656
1387071093199,72.2789
1387071153199,72.5544
1387071213199,72.4094
1387071273199,72.1945
1387071333199,72.2788
1387071393199,72.2954
1387071453199,72.3894
1387071513199,72.2117
1387071573199,72.3559
1387071633199,72.2825
1387071693199,72.4460
1387071753199,72.5089
1387071813199,72.1503
1387071873199,72.3378
1387071933199,72.2635
1387071993199,72.3052
1387072053199,72.2684
1387072113199,72.4146
1387072173199,72.1652
1387072233199,72.2928
1387072293199,72.3353
1387072353199,72.4049
1387072413199,72.2385
1387072473199,72.1682
1387072533199,72.1697
1387072593199,72.1651
1387072653199,71.9768
1387072713199,72.1783
1387072773199,72.1843
1387072833209,72.1448
1387072893209,72.4267
1387072953209,72.1876
1387073013209,72.1099
1387073073209,72.1081
1387073133209,72.1446
1387073193209,72.1960
1387073253209,72.1732
1387073313209,72.2036
1387073373209,72.3362
1387073433209,72.1371
1387073493209,71.8312
1387073553209,72.1792
1387073613209,72.1440
1387073673209,72.1197
1387073733209,72.1451
1387073793209,72.3063
1387073853209,72.1025
1387073913209,72.0959
1387073973209,72.2112
1387074033209,72.0665
1387074093209,72.0470
1387074153209,72.1749
1387074213209,72.1316
1387074273209,72.1709
1387074333209,72.0393
1387074393209,71.8996
1387074453209,72.1258
1387074513209,71.9463
1387074573209,72.1122
1387074633209,71.9846
1387074693209,72.0489
1387074753209,72.1091
1387074813209,72.2132
1387074873209,72.1463
1387074933209,72.0890
1387074993209,72.0014
1387075053209,71.8943
1387075113209,71.9972
1387075173209,71.9609
1387075233209,71.9181
1387075293209,72.1437
1387075353209,72.0136
1387075413209,72.1871
1387075473209,72.1908
1387075533209,72.2181
1387075593209,71.9584
1387075653209,71.9167
1387075713209,72.0970
1387075773209,72.1325
1387075833209,72.0136
1387075893209,71.9432
1387075953209,72.1410
1387076013209,71.9403
1387076073209,72.1278
1387076133209,71.9303
1387076193209,71.9287
1387076253209,71.8108
1387076313209,71.9003
1387076373209,71.8934
1387076433219,71.7848
1387076493219,71.9449
1387076553219,71.8478
1387076613219,71.8950
1387076673219,71.9698
1387076733219,71.8598
1387076793219,71.8286
1387076853219,71.9309
1387076913219,71.9535
1387076973219,71.9299
1387077033219,72.0575
1387077093219,71.8727
1387077153219,71.7737
1387077213219,71.8412
1387077273219,72.0145
1387077333219,71.8898
1387077393219,71.7813
1387077453219,71.9800
1387077513219,71.9061
1387077573219,71.7524
1387077633219,71.8211
1387077693219,71.8470
1387077753219,72.0504
1387077813219,71.9368
1387077873219,71.9563
1387077933219,71.8795
1387077993219,71.9468
1387078053219,71.8295
1387078113219,71.8825
1387078173219,71.6904
1387078233219,71.6771
1387078293219,71.6158
1387078353219,71.9256
1387078413219,71.8199
1387078473219,71.9584
1387078533219,71.7895
1387078593219,72.0020
1387078653219,71.7670
1387078713219,71.9488
1387078773219,71.7545
1387078833219,71.9838
1387078893219,71.7120
1387078953219,71.8415
1387079013219,71.8570
1387079073219,71.6695
1387079133219,71.8593
1387079193219,71.7422
1387079253219,71.9406
1387079313219,71.8654
1387079373219,72.0604
1387079433219,71.8587
1387079493219,71.8265
1387079553219,71.8728
1387079613219,71.8984
1387079673219,71.8978
1387079733219,71.7887
1387079793219,71.8379
1387079853219,71.7614
1387079913219,71.7029
1387079973219,71.9813
1387080033229,71.7691
1387080093229,71.9714
1387080153229,71.8977
1387080213229,71.7185
1387080273229,71.8363
1387080333229,71.8435
1387080393229,71.6348
1387080453229,71.8488
1387080513229,72.1731
1387080573229,71.8453
1387080633229,71.9229
1387080693229,72.0512
1387080753229,71.7524
1387080813229,71.9210
1387080873229,72.0928
1387080933229,72.2372
1387080993229,72.0754
1387081053229,71.9295
1387081113229,72.1674
1387081173229,72.2806
1387081233229,72.3850
1387081293229,72.1247
1387081353229,72.2294
1387081413229,72.0516
1387081473229,72.0727
1387081533229,72.2529
1387081593229,72.0597
1387081653229,72.3033
1387081713229,72.4483
1387081773229,72.3037
1387081833229,72.2668
1387081893229,72.1367
1387081953229,72.4605
1387082013229,72.3032
1387082073229,72.0204
1387082133229,72.0671
1387082193229,72.1027
1387082253229,72.2874
1387082313229,72.3311
1387082373229,72.4760
1387082433229,72.0278
1387082493229,72.1875
1387082553229,72.4224
1387082613229,72.2330
1387082673229,72.1532
1387082733229,72.0885
1387082793229,72.1247
1387082853229,72.2103
1387082913229,72.3396
1387082973229,71.9724
1387083033229,72.1885
1387083093229,72.1460
1387083153229,72.1553
1387083213229,72.2842
1387083273229,72.2876
1387083333229,72.3323
1387083393229,72.1513
1387083453229,72.1231
1387083513229,72.2729
1387083573229,71.9974
1387083633239,72.0813
1387083693239,72.0287
1387083753239,72.2461
1387083813239,72.1451
1387083873239,72.3315
1387083933239,72.1575
1387083993239,72.1122
1387084053239,72.2112
1387084113239,71.9403
1387084173239,72.1752
1387084233239,72.0044
1387084293239,72.1224
1387084353239,72.2871
1387084413239,72.3560
1387084473239,72.2326
1387084533239,72.4014
1387084593239,72.1940
1387084653239,72.3019
1387084713239,72.0694
1387084773239,72.0993
1387084833239,72.0539
1387084893239,72.2599
1387084953239,72.3208
1387085013239,72.1708
1387085073239,72.0579
1387085133239,72.3513
1387085193239,72.3881
1387085253239,72.0595
1387085313239,72.3303
1387085373239,72.1514
1387085433239,72.4204
1387085493239,72.2405
1387085553239,72.1391
1387085613239,72.0464
1387085673239,72.1532
1387085733239,72.2401
1387085793239,72.0481
1387085853239,72.0094
1387085913239,72.2377
1387085973239,72.0687
1387086033239,72.1264
1387086093239,71.9706
1387086153239,72.0204
1387086213239,72.0706
1387086273239,72.0982
1387086333239,72.2200
1387086393239,71.9657
1387086453239,72.0305
1387086513239,72.0040
1387086573239,72.0803
1387086633239,72.0943
1387086693239,72.2351
1387086753239,72.1742
1387086813239,72.1088
1387086873239,72.2375
1387086933239,72.0328
1387086993239,72.1259
1387087053239,72.1367
1387087113239,72.2340
1387087173239,72.1359
1387090833261,72.0327
1387090893261,72.2730
1387090953261,72.0772
1387091013261,72.1387
1387091073261,72.1050
1387091133261,72.1128
1387091193261,72.1685
1387091253261,72.0802
1387091313261,72.1448
1387091373261,72.0071
1387091433261,72.0392
1387091493261,72.1799
1387091553261,72.0192
1387091613261,71.9090
1387091673261,72.0849
1387091733261,71.9005
1387091793261,71.9577
1387091853261,71.8733
1387091913261,72.1292
1387091973261,72.0285
1387092033261,71.9787
1387092093261,72.0050
1387092153261,72.0646
1387092213261,71.7184
1387092273261,71.9656
1387092333261,72.0308
1387092393261,71.9800
1387092453261,72.1189
1387092513261,72.2018
1387092573261,72.2510
1387092633261,71.9605
1387092693261,72.1693
1387092753261,72.1407
1387092813261,71.9265
1387092873261,72.1336
1387092933261,72.0345
1387092993261,71.8856
1387093053261,72.2529
1387093113261,71.9762
1387093173261,71.9795
1387093233261,72.0262
1387093293261,72.1182
1387093353261,72.1109
1387093413261,72.1380
1387093473261,72.2164
1387093533261,72.0516
1387093593261,72.0284
1387093653261,72.0041
1387093713261,72.2208
1387093773261,72.0732
1387093833261,72.3049
1387093893261,72.0232
1387093953261,71.9299
1387094013261,72.1671
1387094073261,72.1775
1387094133261,72.1408
1387094193261,71.9010
1387094253261,71.8779
1387094313261,72.0130
1387094373261,72.0670
1387098033283,71.6556
1387098093283,71.7226
1387098153283,71.5277
1387098213283,71.5876
1387098273283,71.5428
1387098333283,71.6148
1387098393283,71.5588
1387098453283,71.7414
1387098513283,71.5535
1387098573283,71.5290
1387098633283,71.8889
1387098693283,72.0665
1387098753283,71.7499
1387098813283,71.6506
1387098873283,71.5644
1387098933283,71.8055
1387098993283,71.7672
1387099053283,71.8526
1387099113283,71.5450
1387099173283,71.6796
1387099233283,71.7853
1387099293283,71.6399
1387099353283,71.7447
1387099413283,71.6256
1387099473283,71.8566
1387099533283,71.6999
1387099593283,71.4977
1387099653283,71.5416
1387099713283,71.6456
1387099773283,71.8630
1387099833283,72.1416
1387099893283,71.6539
1387099953283,71.5570
1387100013283,71.8658
1387100073283,71.8013
1387100133283,71.8135
1387100193283,71.7507
1387100253283,71.9275
1387100313283,71.9026
1387100373283,71.8693
1387100433283,71.8146
1387100493283,71.9083
1387100553283,71.7967
1387100613283,71.7223
1387100673283,71.8341
1387100733283,71.6114
1387100793283,71.8935
1387100853283,71.7833
1387100913283,71.9246
1387100973283,71.9924
1387101033283,71.6316
1387101093283,71.6488
1387101153283,71.9868
1387101213283,71.9926
1387101273283,71.7966
1387101333283,71.7624
1387101393283,71.7190
1387101453283,71.7668
1387101513283,71.7353
1387101573283,71.6923
1387101633294,71.8778
1387101693294,71.9041
1387101753294,72.4807
1387101813294,72.0383
1387101873294,71.7604
1387101933294,72.0835
1387101993294,71.8329
1387102053294,72.1715
1387102113294,71.9918
1387102173294,71.7800
1387102233294,71.7670
1387102293294,71.8898
1387102353294,71.8432
1387102413294,72.0044
1387102473294,71.8283
1387102533294,71.9073
1387102593294,71.9124
1387102653294,71.6755
1387102713294,71.9232
1387102773294,71.8583
1387102833294,71.9069
1387102893294,71.8879
1387102953294,71.8591
1387103013294,71.8871
1387103073294,71.8497
1387103133294,71.9215
1387103193294,71.9352
1387103253294,71.8496
1387103313294,72.0634
1387103373294,72.0101
1387103433294,72.1665
1387103493294,71.9835
1387103553294,72.2209
1387103613294,71.9021
1387103673294,71.9884
1387103733294,71.7952
1387103793294,71.6611
1387103853294,71.8980
1387103913294,72.0035
1387103973294,71.7796
1387104033294,72.0178
1387104093294,71.8982
1387104153294,72.1058
1387104213294,71.6248
1387104273294,71.7319
1387104333294,71.9428
1387104393294,72.0851
1387104453294,71.9003
1387104513294,71.8228
1387104573294,71.8371
1387104633294,71.6926
1387104693294,71.7742
1387104753294,72.0026
1387104813294,71.7581
1387104873294,71.6010
1387104933294,72.0269
1387104993294,72.0665
1387105053294,71.8563
1387105113294,71.7844
1387105173294,71.9680
1387105233306,72.0450
1387105293306,71.9167
1387105353306,71.8056
1387105413306,71.5340
1387105473306,71.8992
1387105533306,71.9629
1387105593306,71.7614
1387105653306,71.8475
1387105713306,71.8247
1387105773306,71.8559
1387105833306,71.8581
1387105893306,71.8300
1387105953306,71.7814
1387106013306,71.8449
1387106073306,72.0425
1387106133306,71.8240
1387106193306,71.5478
1387106253306,71.8130
1387106313306,71.8631
1387106373306,71.9483
1387106433306,71.9859
1387106493306,71.9136
1387106553306,71.9089
1387106613306,71.8189
1387106673306,71.6779
1387106733306,71.8181
1387106793306,71.8275
1387106853306,71.7044
1387106913306,71.8605
1387106973306,71.8782
1387107033306,71.9784
1387107093306,72.0077
1387107153306,71.7201
1387107213306,71.7349
1387107273306,71.8326
1387107333306,71.7967
1387107393306,71.7339
1387107453306,71.6745
1387107513306,71.7808
1387107573306,71.6833
1387107633306,71.7512
1387107693306,71.8072
1387107753306,71.8954
1387107813306,71.5938
1387107873306,71.5866
1387107933306,71.7528
1387107993306,71.8443
1387108053306,71.5947
1387108113306,71.5665
1387108173306,71.5226
1387108233306,71.8723
1387108293306,71.5032
1387108353306,71.9279
1387108413306,71.5234
1387108473306,71.7545
1387108533306,71.5813
1387108593306,71.9027
1387108653306,71.7712
1387108713306,71.7010
1387108773306,71.6596
1387108833318,71.6969
1387108893318,71.7869
1387108953318,71.5777
1387109013318,71.8057
1387109073318,71.9213
1387109133318,71.6142
1387109193318,71.6342
1387109253318,71.6201
1387109313318,71.5496
1387109373318,71.6617
1387109433318,71.4841
1387109493318,71.6989
1387109553318,72.0469
1387109613318,71.8124
1387109673318,71.4632
1387109733318,71.7028
1387109793318,71.8048
1387109853318,71.5708
1387109913318,71.5816
1387109973318,71.6894
1387110033318,71.7467
1387110093318,71.7752
1387110153318,71.4125
1387110213318,71.6497
1387110273318,71.5036
1387110333318,71.5348
1387110393318,71.4859
1387110453318,71.6038
1387110513318,71.6052
1387110573318,71.6643
1387110633318,71.5324
1387110693318,71.7009
1387110753318,71.5680
1387110813318,71.5225
1387110873318,71.6990
1387110933318,71.4878
1387110993318,71.6004
1387111053318,71.7360
1387111113318,71.5350
1387111173318,71.5686
1387111233318,71.6318
1387111293318,71.7563
1387111353318,71.6882
1387111413318,71.7076
1387111473318,71.7255
1387111533318,71.5628
1387111593318,71.4581
1387111653318,71.3263
1387111713318,71.5684
1387111773318,71.7016
1387111833318,71.6733
1387111893318,71.7282
1387111953318,71.5780
1387112013318,71.6559
1387112073318,71.8164
1387112133318,71.7209
1387112193318,71.4976
1387112253318,71.4930
1387112313318,71.5415
1387112373318,71.6904
1387112433329,71.6222
1387112493329,71.3462
1387112553329,71.6583
1387112613329,71.5825
1387112673329,71.5742
1387112733329,71.5879
1387112793329,71.3954
1387112853329,71.5063
1387112913329,71.6019
1387112973329,71.3539
1387113033329,71.5143
1387113093329,71.3863
1387113153329,71.3245
1387113213329,71.4514
1387113273329,71.3268
1387113333329,71.5513
1387113393329,71.4512
1387113453329,71.5572
1387113513329,71.3547
1387113573329,71.4867
1387113633329,71.5216
1387113693329,71.4799
1387113753329,64.8627
1387113813329,71.3633
1387114953329,71.4478
1387115013329,71.1018
1387115073329,71.5061
1387115133329,71.4737
1387115193329,71.6052
1387115253329,71.4993
1387115313329,71.5460
1387115373329,71.6210
1387115433329,71.6953
1387115493329,71.4245
1387115553329,71.3300
1387115613329,71.6306
1387115673329,71.4658
1387115733329,71.7547
1387115793329,71.4889
1387115853329,71.8516
1387115913329,71.4553
1387115973329,71.8023
1387116033341,71.5663
1387116093341,71.5188
1387116153341,71.7672
1387116213341,71.6938
1387116273341,71.5986
1387116333341,71.8182
1387116393341,71.8364
1387116453341,71.6580
1387116513341,71.6941
1387116573341,71.5216
1387116633341,71.6003
1387116693341,71.7334
1387116753341,71.6831
1387116813341,71.6413
1387116873341,71.7486
1387116933341,71.5439
1387116993341,71.6194
1387117053341,71.6777
1387117113341,71.6410
1387117173341,71.6363
1387117233341,71.8962
1387117293341,71.7802
1387117353341,71.7143
1387117413341,71.8164
1387117473341,71.7931
1387117533341,71.6955
1387117593341,71.8184
1387117653341,71.7666
1387117713341,71.7952
1387117773341,71.6873
1387117833341,71.6531
1387117893341,71.6903
1387117953341,71.4532
1387118013341,71.8831
1387118073341,71.7847
1387118133341,71.7999
1387118193341,71.8209
1387118253341,71.7622
1387118313341,72.0657
1387118373341,71.9351
1387118433341,71.9327
1387118493341,71.7808
1387118553341,71.5965
1387118613341,72.0493
1387118673341,71.8294
1387118733341,71.8595
1387118793341,71.8549
1387118853341,71.9253
1387118913341,71.8226
1387118973341,71.7117
1387119033341,71.8172
1387119093341,71.9005
1387119153341,71.7618
1387119213341,71.6829
1387119273341,71.5226
1387119333341,71.8661
1387119393341,72.0338
1387119453341,71.8528
1387119513341,71.9891
1387119573341,71.9584
1387119633353,71.9186
1387119693353,71.6984
1387119753353,72.0533
1387119813353,71.9472
1387119873353,71.9120
1387119933353,71.8178
1387119993353,71.9508
1387120053353,72.1390
1387120113353,71.9556
1387120173353,72.0031
1387120233353,71.9941
1387120293353,72.0402
1387120353353,72.0487
1387120413353,71.9918
1387120473353,71.9826
1387120533353,72.1774
1387120593353,72.1182
1387120653353,71.9499
1387120713353,72.0201
1387120773353,72.1522
1387120833353,72.0678
1387120893353,72.2273
1387120953353,72.0262
1387121013353,71.9113
1387121073353,71.9671
1387121133353,72.2255
1387121193353,71.7630
1387121253353,72.2419
1387121313353,71.9804
1387121373353,72.0727
1387121433353,72.2003
1387121493353,72.3995
1387121553353,72.1788
1387121613353,72.3185
1387121673353,72.1723
1387121733353,72.4292
1387121793353,72.4284
1387121853353,72.3736
1387121913353,72.2921
1387121973353,72.4151
1387122033353,72.2478
1387122093353,72.2955
1387122153353,72.5037
1387122213353,72.2810
1387122273353,72.4296
1387122333353,72.4279
1387122393353,72.4725
1387122453353,72.5636
1387122513353,72.2380
1387122573353,72.2477
1387122633353,72.5589
1387122693353,72.3965
1387122753353,72.3095
1387122813353,72.3588
1387122873353,72.4236
1387122933353,72.2705
1387122993353,72.2799
1387123053353,72.2155
1387123113353,72.3415
1387123173353,72.5069
1387123233364,72.3098
1387123293364,72.2207
1387123353364,72.4961
1387123413364,72.3355
1387123473364,72.3793
1387123533364,72.5104
1387123593364,72.4691
1387123653364,72.5904
1387123713364,72.6568
1387123773364,72.3323
1387123833364,72.5764
1387123893364,72.6080
1387123953364,72.5589
1387124013364,72.5333
1387124073364,72.6241
1387124133364,72.2600
1387124193364,72.4514
1387124253364,72.6202
1387124313364,72.5769
1387124373364,72.6566
1387124433364,72.5758
1387124493364,72.7034
1387124553364,72.6129
1387124613364,72.6303
1387124673364,72.5169
1387124733364,72.6329
1387124793364,72.7647
1387124853364,72.6248
1387124913364,72.4986
1387124973364,72.6423
1387125033364,72.6445
1387125093364,72.5894
1387125153364,72.6428
1387125213364,72.5280
1387125273364,72.7215
1387125333364,72.5841
1387125393364,72.5006
1387125453364,72.5287
1387125513364,72.7319
1387125573364,72.4982
1387125633364,72.7971
1387125693364,72.8453
1387125753364,72.7679
1387125813364,72.6788
1387125873364,72.5704
1387125933364,72.7865
1387125993364,72.7636
1387126053364,72.5988
1387126113364,72.6368
1387126173364,72.9002
1387126233364,72.5806
1387126293364,72.6619
1387126353364,72.7578
1387126413364,72.7898
1387126473364,72.5892
1387126533364,72.7328
1387126593364,72.5968
1387126653364,72.3953
1387126713364,72.6735
1387126773364,72.6965
1387126833376,72.4696
1387126893376,72.5177
1387126953376,72.7527
1387127013376,72.6002
1387127073376,72.5998
1387127133376,72.8134
1387127193376,72.7057
1387127253376,72.6562
1387127313376,72.7934
1387127373376,72.7639
1387127433376,72.8402
1387127493376,72.5892
1387127553376,72.7332
1387127613376,72.8669
1387127673376,72.4894
1387127733376,72.5035
1387127793376,72.4941
1387127853376,72.5474
1387127913376,72.7427
1387127973376,72.6777
1387128033376,72.5661
1387128093376,72.4396
1387128153376,72.5388
1387128213376,72.6014
1387128273376,72.7568
1387128333376,72.4798
1387128393376,72.4082
1387128453376,72.8805
1387128513376,72.2636
1387128573376,72.5881
1387128633376,72.5682
1387128693376,72.4920
1387128753376,72.5994
1387128813376,72.5639
1387128873376,72.5650
1387128933376,72.5408
1387128993376,72.6627
1387129053376,72.7880
1387129113376,72.3928
1387129173376,72.6220
1387129233376,72.7226
1387129293376,72.6258
1387129353376,72.4999
1387129413376,72.5333
1387129473376,72.7845
1387129533376,72.6844
1387129593376,72.5339
1387129653376,72.4692
1387129713376,72.4788
1387129773376,72.4836
1387129833376,72.5390
1387129893376,72.4455
1387129953376,72.5949
1387130013376,72.7123
1387130073376,72.4839
1387130133376,72.7785
1387130193376,72.7133
1387130253376,72.3267
1387130313376,72.7145
1387130373376,72.7065
1387130433387,72.6292
1387130493387,72.5434
1387130553387,72.3493
1387130613387,72.5741
1387130673387,72.5384
1387130733387,72.5939
1387130793387,72.3845
1387130853387,72.3629
1387130913387,72.4894
1387130973387,72.4563
1387131033387,72.6030
1387131093387,72.5759
1387131153387,72.5388
1387131213387,72.3622
1387131273387,72.5448
1387131333387,72.3125
1387131393387,72.2286
1387131453387,72.4513
1387131513387,72.1921
1387131573387,72.1924
1387131633387,72.4712
1387131693387,72.4943
1387131753387,72.1895
1387131813387,72.3699
1387131873387,72.2493
1387131933387,72.3164
1387131993387,72.1071
1387132053387,72.3073
1387132113387,72.2394
1387132173387,72.4261
1387132233387,72.1908
1387132293387,72.4216
1387132353387,72.1832
1387132413387,72.4525
1387132473387,72.3760
1387132533387,72.4842
1387132593387,72.5178
1387132653387,72.4876
1387132713387,72.3314
1387132773387,72.4155
1387132833387,72.3004
1387132893387,72.1638
1387132953387,72.2322
1387133013387,72.3267
1387133073387,72.3679
1387133133387,72.1564
1387133193387,72.2844
1387133253387,72.2089
1387133313387,72.2748
1387133373387,72.3660
1387133433387,72.1024
1387133493387,72.2064
1387133553387,72.3813
1387133613387,72.3827
1387133673387,72.1967
1387133733387,72.1719
1387133793387,72.3279
1387133853387,72.4132
1387133913387,72.3610
1387133973387,72.1808
1387134033398,72.3503
1387134093398,72.3325
1387134153398,72.4041
1387134213398,72.3543
1387134273398,72.3284
1387134333398,72.3116
1387134393398,72.6368
1387134453398,72.3221
1387134513398,72.3277
1387134573398,72.2063
1387134633398,72.2509
1387134693398,72.1496
1387134753398,72.3090
1387134813398,72.1957
1387134873398,72.1361
1387134933398,72.4153
1387134993398,72.4078
1387135053398,72.2355
1387135113398,72.2395
1387135173398,72.2697
1387135233398,72.2129
1387135293398,72.3400
1387135353398,72.1382
1387135413398,72.2376
1387135473398,72.3182
1387135533398,72.1322
1387135593398,72.3482
1387135653398,72.2123
1387135713398,72.1159
1387135773398,72.2025
1387135833398,72.1740
1387135893398,72.3022
1387135953398,72.4282
1387136013398,72.4115
1387136073398,72.1110
1387136133398,72.1003
1387136193398,72.1944
1387136253398,72.2729
1387136313398,72.2989
1387136373398,72.2495
1387136433398,72.3202
1387136493398,72.0596
1387136553398,72.1375
1387136613398,72.1390
1387136673398,72.1810
1387136733398,72.3695
1387136793398,72.2304
1387136853398,72.3071
1387136913398,72.2052
1387136973398,72.3148
1387137033398,72.2082
1387137093398,72.3983
1387137153398,72.1996
1387137213398,72.2442
1387137273398,72.1842
1387137333398,72.2992
1387137393398,72.1119
1387137453398,72.2047
1387137513398,72.3601
1387137573398,72.2631
1387137633409,72.3284
1387137693409,72.2788
1387137753409,72.2574
1387137813409,72.2084
1387137873409,72.2349
1387137933409,72.2481
1387137993409,72.2471
1387138053409,72.4035
1387138113409,72.1935
1387138173409,72.3323
1387138233409,72.4202
1387138293409,72.4275
1387138353409,72.4389
1387138413409,72.2344
1387138473409,72.4331
1387138533409,72.2032
1387138593409,72.0738
1387138653409,72.1479
1387138713409,72.4282
1387138773409,72.5015
1387138833409,72.2318
1387138893409,72.4439
1387138953409,72.3209
1387139013409,72.2565
1387139073409,72.2210
1387139133409,72.2710
1387139193409,72.3986
1387139253409,72.3493
1387139313409,72.3122
1387139373409,72.2238
1387139433409,72.1035
1387139493409,72.1185
1387139553409,72.3532
1387139613409,72.2699
1387139673409,72.2351
1387139733409,72.4236
1387139793409,72.1124
1387139853409,72.3796
1387139913409,72.1835
1387139973409,72.2470
1387140033409,72.2438
1387140093409,72.1492
1387140153409,71.8389
1387140213409,72.0387
1387140273409,72.0805
1387140333409,72.1515
1387140393409,72.3843
1387140453409,71.9107
1387140513409,71.9268
1387140573409,72.2051
1387140633409,72.1291
1387140693409,72.0134
1387140753409,71.9856
1387140813409,71.9239
1387140873409,72.1396
1387140933409,72.0591
1387140993409,71.6100
1387141053409,71.8831
1387141113409,71.6718
1387141173409,71.9907
1387141233420,71.9729
1387141293420,71.9571
1387141353420,71.7895
1387141413420,71.9329
1387141473420,71.9694
1387141533420,71.7696
1387141593420,72.0328
1387141653420,71.9641
1387141713420,71.7792
1387141773420,72.0170
1387141833420,71.8862
1387141893420,71.7584
1387141953420,71.6835
1387142013420,71.7143
1387142073420,71.8991
1387142133420,71.8602
1387142193420,71.6267
1387142253420,71.6853
1387142313420,71.7382
1387142373420,71.6472
1387142433420,71.6543
1387142493420,71.7619
1387142553420,71.6521
1387142613420,71.6679
1387142673420,71.7392
1387142733420,71.7287
1387142793420,71.5881
1387142853420,71.5916
1387142913420,71.5957
1387142973420,71.5152
1387143033420,71.6321
1387143093420,71.4684
1387143153420,71.6518
1387143213420,71.5310
1387143273420,71.5922
1387143333420,71.5198
1387143393420,71.3477
1387143453420,71.6572
1387143513420,71.4764
1387143573420,71.5982
1387143633420,71.3443
1387143693420,71.4446
1387143753420,71.3634
1387143813420,71.2930
1387143873420,71.4754
1387143933420,71.2648
1387143993420,71.2599
1387144053420,71.1997
1387144113420,71.3266
1387144173420,71.5424
1387144233420,71.1737
1387144293420,71.3202
1387144353420,71.3645
1387144413420,71.2572
1387144473420,71.2765
1387144533420,71.3109
1387144593420,71.2856
1387144653420,71.4239
1387144713420,71.2363
1387144773420,71.3666
1387144833431,71.1724
1387144893431,71.5623
1387144953431,71.2129
1387145013431,71.3260
1387145073431,71.0931
1387145133431,71.2627
1387145193431,71.1580
1387145253431,71.1858
1387145313431,71.0844
1387145373431,71.2359
1387145433431,71.3315
1387145493431,71.2638
1387145553431,71.0993
1387145613431,71.0012
1387145673431,71.3363
1387145733431,71.0806
1387145793431,71.4226
1387145853431,71.2775
1387145913431,71.1063
1387145973431,71.1987
1387146033431,71.2012
1387146093431,71.0545
1387146153431,71.0723
1387146213431,71.2395
1387146273431,71.1522
1387146333431,71.1165
1387146393431,71.3004
1387146453431,70.9838
1387146513431,71.1450
1387146573431,71.1459
1387146633431,71.3117
1387146693431,71.2703
1387146753431,71.0888
1387146813431,71.2084
1387146873431,71.4313
1387146933431,71.0869
1387146993431,71.1778
1387147053431,71.2163
1387147113431,71.3620
1387147173431,71.2074
1387147233431,71.1953
1387147293431,71.2517
1387147353431,71.2847
1387147413431,71.3152
1387147473431,71.2732
1387147533431,71.2226
1387147593431,71.1943
1387147653431,71.4102
1387147713431,71.2202
1387147773431,71.1687
1387147833431,71.1449
1387147893431,71.1254
1387147953431,71.2295
1387148013431,71.2877
1387148073431,71.1971
1387148133431,71.3444
1387148193431,71.1236
1387148253431,71.3406
1387148313431,71.1164
1387148373431,70.9918
1387148433442,71.1230
1387148493442,70.9930
1387148553442,71.2424
1387148613442,71.1125
1387148673442,70.9668
1387148733442,71.0569
1387148793442,70.8411
1387148853442,71.1972
1387148913442,71.3043
1387148973442,71.3230
1387149033442,71.3011
1387149093442,71.3135
1387149153442,71.0051
1387149213442,71.0512
1387149273442,71.2263
1387149333442,71.2139
1387149393442,71.0678
1387149453442,71.3172
1387149513442,71.2374
1387149573442,71.1860
1387149633442,71.2468
1387149693442,71.2122
1387149753442,71.1759
1387149813442,71.2063
1387149873442,71.2331
1387149933442,71.2159
1387149993442,71.1142
1387150053442,71.0234
1387150113442,71.1894
1387150173442,71.0918
1387150233442,71.0254
1387150293442,70.8671
1387150353442,70.9740
1387150413442,71.1739
1387150473442,71.1081
1387150533442,71.1560
1387150593442,71.0036
1387150653442,71.1175
1387150713442,70.9403
1387150773442,70.9332
1387150833442,70.6838
1387150893442,70.9981
1387150953442,71.1035
1387151013442,71.1177
1387151073442,70.9626
1387151133442,71.0591
1387151193442,70.8227
1387151253442,70.9002
1387151313442,71.0620
1387151373442,71.1408
1387151433442,70.9541
1387151493442,71.2442
1387151553442,71.1845
1387151613442,71.0637
1387151673442,71.0282
1387151733442,71.0690
1387151793442,71.1775
1387151853442,71.2050
1387151913442,71.0185
1387151973442,70.9439