1387152033452,70.9498 1387152093452,70.9972 1387152153452,71.0208 1387152213452,71.1689 1387152273452,70.8709 1387152333452,71.1097 1387152393452,70.9358 1387152453452,70.9252 1387152513452,71.0488 1387152573452,71.0343 1387152633452,71.0215 1387152693452,70.9692 1387152753452,70.8448 1387152813452,71.0281 1387152873452,70.8030 1387152933452,70.8784 1387152993452,70.8785 1387153053452,70.8503 1387153113452,70.7543 1387153173452,71.0643 1387153233452,70.8962 1387153293452,70.9303 1387153353452,70.9953 1387153413452,70.8434 1387153473452,71.0417 1387153533452,71.1903 1387153593452,71.0713 1387153653452,71.0979 1387153713452,70.9368 1387153773452,71.1500 1387153833452,70.8314 1387153893452,70.8921 1387153953452,71.0781 1387154013452,70.8280 1387154073452,70.8715 1387154133452,71.0051 1387154193452,70.9000 1387154253452,70.9181 1387154313452,70.8481 1387154373452,70.8667 1387154433452,70.9214 1387154493452,70.8947 1387154553452,71.0383 1387154613452,70.8340 1387154673452,70.9828 1387154733452,71.1860 1387154793452,70.9387 1387154853452,71.0187 1387154913452,70.9105 1387154973452,70.7804 1387155033452,70.8477 1387155093452,70.9780 1387155153452,70.8802 1387155213452,70.9514 1387155273452,70.9325 1387155333452,70.8982 1387155393452,70.9416 1387155453452,71.1837 1387155513452,71.0662 1387155573452,71.3749 1387155633462,71.1951 1387155693462,71.0186 1387155753462,70.9926 1387155813462,70.9876 1387155873462,71.0441 1387155933462,71.0065 1387155993462,71.0373 1387156053462,70.9921 1387156113462,71.0413 1387156173462,71.1305 1387156233462,70.8936 1387156293462,71.0449 1387156353462,71.0959 1387156413462,70.9547 1387156473462,70.8154 1387156533462,71.1880 1387156593462,70.9070 1387156653462,70.9596 1387156713462,71.0894 1387156773462,70.9383 1387156833462,71.0488 1387156893462,70.8871 1387156953462,70.9699 1387157013462,71.0854 1387157073462,71.0072 1387157133462,70.9390 1387157193462,70.9370 1387157253462,71.0151 1387157313462,70.9824 1387157373462,70.9339 1387157433462,71.0390 1387157493462,71.1430 1387157553462,71.1942 1387157613462,71.0330 1387157673462,71.0829 1387157733462,71.0910 1387157793462,70.9336 1387157853462,71.1292 1387157913462,71.0800 1387157973462,71.1807 1387158033462,71.2302 1387158093462,70.9142 1387158153462,71.0926 1387158213462,70.8789 1387158273462,70.9983 1387158333462,70.9979 1387158393462,71.2368 1387158453462,71.1530 1387158513462,71.1534 1387158573462,71.1458 1387158633462,71.1670 1387158693462,71.2620 1387158753462,71.0277 1387158813462,71.2108 1387158873462,71.0777 1387158933462,71.1916 1387158993462,71.2905 1387159053462,71.1827 1387159113462,71.1739 1387159173462,70.9959 1387159233472,71.0294 1387159293472,71.1460 1387159353472,71.4617 1387159413472,71.3085 1387159473472,71.1993 1387159533472,71.2422 1387159593472,71.1742 1387159653472,71.1117 1387159713472,70.8709 1387159773472,71.1177 1387159833472,71.0853 1387159893472,71.1854 1387159953472,71.0047 1387160013472,71.1813 1387160073472,71.3860 1387160133472,71.0120 1387160193472,71.1410 1387160253472,71.1908 1387160313472,71.1048 1387160373472,71.1385 1387160433472,71.1199 1387160493472,71.1466 1387160553472,70.9578 1387160613472,71.0570 1387160673472,71.0150 1387160733472,71.0817 1387160793472,71.0992 1387160853472,71.0664 1387160913472,71.2962 1387160973472,71.2239 1387161033472,71.0629 1387161093472,71.0695 1387161153472,71.3735 1387161213472,71.1432 1387161273472,71.0211 1387161333472,71.1564 1387161393472,70.9922 1387161453472,71.0997 1387161513472,71.0893 1387161573472,71.0253 1387161633472,71.1495 1387161693472,71.0384 1387161753472,71.2516 1387161813472,71.0376 1387161873472,70.9586 1387161933472,70.9197 1387161993472,71.0018 1387162053472,71.0047 1387162113472,71.0247 1387162173472,70.9591 1387162233472,70.9507 1387162293472,70.9611 1387162353472,70.8908 1387162413472,71.0028 1387162473472,70.9898 1387162533472,71.1440 1387162593472,71.1574 1387162653472,71.0988 1387162713472,70.9573 1387162773472,70.6764 1387162833482,71.0700 1387162893482,70.8803 1387162953482,70.8809 1387163013482,70.8178 1387163073482,70.7621 1387163133482,70.7242 1387163193482,71.0766 1387163253482,71.0108 1387163313482,70.9718 1387163373482,70.8937 1387163433482,70.9971 1387163493482,70.9672 1387163553482,71.0395 1387163613482,70.9267 1387163673482,70.9435 1387163733482,70.8811 1387163793482,70.9046 1387163853482,71.0617 1387163913482,71.0652 1387163973482,71.0577 1387164033482,71.0519 1387164093482,71.1396 1387164153482,70.9788 1387164213482,70.9192 1387164273482,71.1211 1387164333482,71.1166 1387164393482,70.8979 1387164453482,70.9931 1387164513482,70.9903 1387164573482,70.8755 1387164633482,70.9424 1387164693482,70.9239 1387164753482,70.8647 1387164813482,71.0370 1387164873482,71.1127 1387164933482,71.0766 1387164993482,70.9169 1387165053482,70.8919 1387165113482,71.1054 1387165173482,71.1911 1387165233482,71.0390 1387165293482,71.1942 1387165353482,71.1051 1387165413482,71.3280 1387165473482,71.0023 1387165533482,71.2532 1387165593482,71.3127 1387165653482,71.0479 1387165713482,71.1196 1387165773482,71.2717 1387165833482,71.2900 1387165893482,71.1173 1387165953482,71.1335 1387166013482,71.5258 1387166073482,71.1539 1387166133482,70.9819 1387166193482,71.2398 1387166253482,70.9498 1387166313482,71.1818 1387166373482,71.2001 1387166433493,71.2291 1387166493493,71.0183 1387166553493,71.0992 1387166613493,71.2274 1387166673493,71.2832 1387166733493,70.9837 1387166793493,71.1797 1387166853493,71.3465 1387166913493,71.2882 1387166973493,71.4289 1387167033493,71.3756 1387167093493,71.2641 1387167153493,71.2167 1387167213493,71.3962 1387167273493,71.4500 1387167333493,71.1692 1387167393493,71.1878 1387167453493,71.3466 1387167513493,71.1994 1387167573493,71.3901 1387167633493,71.1339 1387167693493,71.1852 1387167753493,71.2561 1387167813493,71.0227 1387167873493,71.1053 1387167933493,70.9389 1387167993493,71.2914 1387168053493,71.0833 1387168113493,71.0706 1387168173493,70.9710 1387168233493,71.2748 1387168293493,70.9973 1387168353493,71.1280 1387168413493,71.1312 1387168473493,71.1035 1387168533493,71.3498 1387168593493,71.0725 1387168653493,71.1564 1387168713493,70.9326 1387168773493,71.0011 1387168833493,70.9788 1387168893493,70.8908 1387168953493,71.0312 1387169013493,71.1670 1387169073493,71.1732 1387169133493,71.1448 1387169193493,70.7361 1387169253493,70.9841 1387169313493,70.9859 1387169373493,71.0827 1387169433493,71.0528 1387169493493,71.0798 1387169553493,71.0527 1387169613493,71.0070 1387169673493,71.0075 1387169733493,71.0220 1387169793493,71.1548 1387169853493,70.9539 1387169913493,70.9794 1387169973493,71.0710 1387170033503,71.0173 1387170093503,70.8860 1387170153503,71.0644 1387170213503,70.8357 1387170273503,71.0492 1387170333503,70.9129 1387170393503,70.6168 1387170453503,70.7083 1387170513503,70.7234 1387170573503,70.9052 1387170633503,71.0080 1387170693503,70.9479 1387170753503,70.6874 1387170813503,70.7348 1387170873503,70.6627 1387170933503,70.6481 1387170993503,70.7185 1387171053503,70.7062 1387171113503,70.6030 1387171173503,70.6034 1387171233503,70.6466 1387171293503,70.7462 1387171353503,70.5559 1387171413503,70.7232 1387171473503,70.4974 1387171533503,70.4594 1387171593503,70.5777 1387171653503,70.5424 1387171713503,70.6217 1387171773503,70.6589 1387171833503,70.7824 1387171893503,70.6449 1387171953503,70.4861 1387172013503,70.6235 1387172073503,70.5240 1387172133503,70.5706 1387172193503,70.6402 1387172253503,70.6498 1387172313503,70.6761 1387172373503,70.4823 1387172433503,70.6572 1387172493503,70.4425 1387172553503,70.4907 1387172613503,70.4152 1387172673503,70.5286 1387172733503,70.5225 1387172793503,70.5060 1387172853503,70.4941 1387172913503,70.5157 1387172973503,70.4947 1387173033503,70.5060 1387173093503,70.4801 1387173153503,70.3790 1387173213503,70.5612 1387173273503,70.5661 1387173333503,70.4627 1387173393503,70.3043 1387173453503,70.4762 1387173513503,70.6434 1387173573503,70.3718 1387173633513,70.5348 1387173693513,70.6324 1387173753513,70.5230 1387173813513,70.6111 1387173873513,70.6008 1387173933513,70.5816 1387173993513,70.4703 1387174053513,70.6997 1387174113513,70.5590 1387174173513,70.5179 1387174233513,70.5624 1387174293513,70.4608 1387174353513,70.5451 1387174413513,70.4898 1387174473513,70.4345 1387174533513,70.3046 1387174593513,70.6942 1387174653513,70.4474 1387174713513,70.3645 1387174773513,70.5154 1387174833513,70.4377 1387174893513,70.5689 1387174953513,70.4111 1387175013513,70.5282 1387175073513,70.6391 1387175133513,70.6548 1387175193513,70.6256 1387175253513,70.6233 1387175313513,70.3771 1387175373513,70.5054 1387175433513,70.5619 1387175493513,70.5584 1387175553513,70.4416 1387175613513,70.4833 1387175673513,70.6233 1387175733513,70.4798 1387175793513,70.4806 1387175853513,70.4635 1387175913513,70.4880 1387175973513,70.7052 1387176033513,70.4848 1387176093513,70.5496 1387176153513,70.4651 1387176213513,70.6631 1387176273513,70.6766 1387176333513,70.5064 1387176393513,70.7304 1387176453513,70.5651 1387176513513,70.7541 1387176573513,70.6058 1387176633513,70.4888 1387176693513,70.6079 1387176753513,70.6941 1387176813513,70.4446 1387176873513,70.6032 1387176933513,70.6600 1387176993513,70.7562 1387177053513,70.6494 1387177113513,70.8036 1387177173513,70.6891 1387180833535,70.3360 1387180893535,70.3601 1387180953535,70.2410 1387181013535,70.3727 1387181073535,70.1851 1387181133535,70.3980 1387181193535,70.3953 1387181253535,70.4348 1387181313535,70.6126 1387181373535,70.4998 1387181433535,70.4496 1387181493535,70.6124 1387181553535,70.4910 1387181613535,70.4568 1387181673535,70.3242 1387181733535,70.3476 1387181793535,70.4528 1387181853535,70.4280 1387181913535,70.4627 1387181973535,70.4370 1387182033535,70.5345 1387182093535,70.4471 1387182153535,70.4892 1387182213535,70.5099 1387182273535,70.4339 1387182333535,70.3027 1387182393535,70.4342 1387182453535,70.2122 1387182513535,70.4894 1387182573535,70.6862 1387182633535,70.3880 1387182693535,70.4162 1387182753535,70.3454 1387182813535,70.5676 1387182873535,70.3416 1387182933535,70.4533 1387182993535,70.4290 1387183053535,70.2867 1387183113535,70.3627 1387183173535,70.4692 1387183233535,70.4733 1387183293535,70.4732 1387183353535,70.8228 1387183413535,70.7064 1387183473535,70.8354 1387183533535,70.8709 1387183593535,70.6526 1387183653535,70.6384 1387183713535,70.2010 1387183773535,70.5104 1387183833535,70.5474 1387183893535,70.2973 1387183953535,70.5168 1387184013535,70.5295 1387184073535,70.5944 1387184133535,70.5315 1387184193535,70.4119 1387184253535,70.4352 1387184313535,70.5127 1387184373535,70.4219 1387184433546,70.6027 1387184493546,70.5564 1387184553546,70.6401 1387184613546,70.4710 1387184673546,70.6727 1387184733546,70.4990 1387184793546,70.5264 1387184853546,70.5436 1387184913546,70.5596 1387184973546,70.6320 1387185033546,70.6018 1387185093546,70.3911 1387185153546,70.5895 1387185213546,70.5644 1387185273546,70.6058 1387185333546,70.6046 1387185393546,70.4758 1387185453546,70.5939 1387185513546,70.3978 1387185573546,70.5581 1387185633546,70.5777 1387185693546,70.4240 1387185753546,70.4866 1387185813546,70.3771 1387185873546,70.6821 1387185933546,70.4205 1387185993546,70.6126 1387186053546,70.7220 1387186113546,70.6954 1387186173546,70.6412 1387186233546,70.7709 1387186293546,70.4522 1387186353546,70.6134 1387186413546,70.5856 1387186473546,70.4564 1387186533546,70.5356 1387186593546,70.4828 1387186653546,70.6087 1387186713546,70.5235 1387186773546,70.4129 1387186833546,70.4443 1387186893546,70.4702 1387186953546,70.6399 1387187013546,70.5408 1387187073546,70.4570 1387187133546,70.5778 1387187193546,70.4876 1387187253546,70.6126 1387187313546,70.7001 1387187373546,70.7176 1387187433546,70.5675 1387187493546,70.6619 1387187553546,70.4785 1387187613546,70.5431 1387187673546,70.6852 1387187733546,70.6515 1387187793546,70.4195 1387187853546,70.5355 1387187913546,70.6232 1387187973546,70.4886 1387188033558,70.6022 1387188093558,70.5247 1387188153558,70.5679 1387188213558,70.5643 1387188273558,70.5834 1387188333558,70.4702 1387188393558,70.6565 1387188453558,70.6318 1387188513558,70.5871 1387188573558,70.5396 1387188633558,70.5340 1387188693558,70.4520 1387188753558,70.5910 1387188813558,70.5243 1387188873558,70.5464 1387188933558,70.4444 1387188993558,70.5577 1387189053558,70.6002 1387189113558,70.5918 1387189173558,70.2977 1387189233558,70.4977 1387189293558,70.5533 1387189353558,70.5358 1387189413558,70.4209 1387189473558,70.3762 1387189533558,70.5664 1387189593558,70.5859 1387189653558,70.3220 1387189713558,70.2313 1387189773558,70.5083 1387189833558,70.3615 1387189893558,70.4680 1387189953558,70.4177 1387190013558,70.3882 1387190073558,70.5904 1387190133558,70.4768 1387190193558,70.3242 1387190253558,70.5730 1387190313558,70.4102 1387190373558,70.2922 1387190433558,70.3643 1387190493558,70.4203 1387190553558,70.3360 1387190613558,70.3099 1387190673558,70.4546 1387190733558,70.3572 1387190793558,70.3849 1387190853558,70.2774 1387190913558,70.2253 1387190973558,70.2154 1387191033558,70.2659 1387191093558,70.4188 1387191153558,70.2488 1387191213558,70.1871 1387191273558,70.3715 1387191333558,70.3682 1387191393558,70.3652 1387191453558,70.2334 1387191513558,70.2224 1387191573558,70.2671 1387191633569,70.2057 1387191693570,70.3283 1387191753570,70.5082 1387191813570,70.3176 1387191873570,70.3551 1387191933570,70.3666 1387191993569,70.3973 1387192053569,70.0373 1387192113569,70.2935 1387192173569,70.4302 1387192233569,70.2831 1387192293569,70.4117 1387192353569,70.3991 1387192413569,70.1809 1387192473569,70.3000 1387192533569,70.3400 1387192593569,70.2073 1387192653569,70.3724 1387192713569,70.2689 1387192773569,70.4929 1387192833569,70.6259 1387192893569,70.3967 1387192953569,70.4076 1387193013569,70.4144 1387193073570,70.3126 1387193133570,70.5972 1387193193570,70.4702 1387193253570,70.3227 1387193313569,70.5256 1387193373569,70.3187 1387193433569,70.2976 1387193493569,70.4920 1387193553569,70.6722 1387193613569,70.6532 1387193673569,70.6802 1387193733569,70.5051 1387193793569,70.5574 1387193853569,70.5817 1387193913569,70.5790 1387193973569,70.4377 1387194033569,70.6132 1387194093569,70.6616 1387194153569,70.5215 1387194213569,70.6278 1387194273569,70.6692 1387194333569,70.7861 1387194393570,70.7022 1387194453570,70.6081 1387194513570,70.5694 1387194573570,70.5684 1387194633570,70.6210 1387194693569,70.5433 1387194753569,70.6925 1387194813569,70.5247 1387194873569,70.7360 1387194933569,70.7519 1387194993569,70.8072 1387195053569,70.7140 1387195113569,70.7107 1387195173569,70.6625 1387195233581,70.8961 1387195293581,70.8876 1387195353581,71.0129 1387195413581,70.8330 1387195473581,71.0248 1387195533581,70.5962 1387195593581,70.7648 1387195653581,71.0551 1387195713581,70.7415 1387195773581,70.8177 1387195833581,70.8381 1387195893581,70.7489 1387195953581,70.9224 1387196013581,70.7798 1387196073581,70.9300 1387196133581,70.7725 1387196193581,71.0656 1387196253581,70.6890 1387196313581,70.6833 1387196373581,71.0128 1387196433581,70.9734 1387196493581,70.8490 1387196553581,70.8529 1387196613581,70.8721 1387196673581,70.8325 1387196733581,70.5599 1387196793581,70.8042 1387196853581,70.7149 1387196913581,70.9158 1387196973581,70.7262 1387197033581,70.9412 1387197093581,70.9675 1387197153581,70.9508 1387197213581,70.6753 1387197273581,70.5786 1387197333581,70.9638 1387197393581,70.8023 1387197453581,70.7902 1387197513581,70.6011 1387197573581,70.5942 1387197633581,70.6753 1387197693581,70.7180 1387197753581,70.8524 1387197813581,71.0063 1387197873581,70.8921 1387197933581,70.7858 1387197993581,70.6029 1387198053581,70.6584 1387198113581,70.8984 1387198173581,70.9581 1387198233581,70.8517 1387198293581,70.9551 1387198353581,70.6626 1387198413581,70.6223 1387198473581,70.7012 1387198533581,70.6407 1387198593581,70.6029 1387198653581,70.6891 1387198713581,70.8438 1387198773581,70.6211 1387198833593,70.7674 1387198893593,70.7665 1387198953593,70.5450 1387199013593,70.7579 1387199073593,70.7451 1387199133593,70.7063 1387199193593,70.8173 1387199253593,70.8461 1387199313593,70.6968 1387199373593,70.8029 1387199433593,70.7693 1387199493593,69.2854 1387200033593,70.7331 1387200093593,70.3220 1387200153593,70.8109 1387200213593,70.7672 1387200273593,70.4199 1387200333593,70.7138 1387200393593,70.5181 1387200453593,70.7136 1387200513593,70.8048 1387200573593,70.8094 1387200633593,70.5764 1387200693593,70.5744 1387200753593,70.7171 1387200813593,70.5972 1387200873593,70.5346 1387200933593,70.7554 1387200993593,70.6930 1387201053593,70.6134 1387201113593,70.6381 1387201173593,70.5495 1387201233593,70.5361 1387201293593,70.6123 1387201353593,70.6096 1387201413593,70.5203 1387201473593,70.4972 1387201533593,70.6363 1387201593593,70.3823 1387201653593,70.3856 1387201713593,70.5422 1387201773593,70.5128 1387201833593,70.5134 1387201893593,70.4594 1387201953593,70.2732 1387202013593,70.6364 1387202073593,70.5203 1387202133593,70.3384 1387202193593,70.5539 1387202253593,70.7394 1387202313593,70.3209 1387202373593,70.6645 1387202433605,70.7230 1387202493605,70.3826 1387202553605,70.5566 1387202613605,70.5167 1387202673605,70.7533 1387202733605,70.4355 1387202793604,70.4287 1387202853604,70.6617 1387202913604,70.6691 1387202973604,70.5561 1387203033604,70.6362 1387203093604,70.5622 1387203153604,70.6612 1387203213604,70.6693 1387203273604,70.6042 1387203333604,70.6119 1387203393605,70.5778 1387203453605,70.5168 1387203513604,70.6234 1387203573604,70.6065 1387203633604,70.6980 1387203693605,70.4258 1387203753605,70.8109 1387203813605,70.6797 1387203873605,70.7078 1387203933605,70.9662 1387203993605,70.7701 1387204053605,70.7488 1387204113605,70.6799 1387204173604,70.8054 1387204233604,70.8648 1387204293604,70.9022 1387204353604,70.9601 1387204413604,71.0343 1387204473604,70.9720 1387204533604,70.6469 1387204593604,70.7885 1387204653604,70.7043 1387204713605,71.2094 1387204773605,70.9183 1387204833604,70.7570 1387204893604,70.9110 1387204953604,70.9197 1387205013604,70.8071 1387205073605,70.6639 1387205133605,70.7389 1387205193605,70.9077 1387205253605,70.7621 1387205313605,70.7362 1387205373605,70.7489 1387205433605,70.9405 1387205493604,71.0238 1387205553604,70.8303 1387205613604,70.9136 1387205673604,70.9046 1387205733604,70.8676 1387205793604,70.8552 1387205853604,70.7928 1387205913604,70.9160 1387205973604,70.8709 1387206033616,70.8055 1387206093616,70.8540 1387206153616,70.8212 1387206213616,70.8704 1387206273616,70.9897 1387206333616,70.7405 1387206393616,70.7750 1387206453616,71.0341 1387206513616,70.8174 1387206573616,70.8323 1387206633616,70.6475 1387206693616,70.6901 1387206753616,70.8497 1387206813616,70.9147 1387206873616,71.0344 1387206933616,71.1159 1387206993616,70.7928 1387207053616,70.8869 1387207113616,70.9465 1387207173616,71.0570 1387207233616,70.9985 1387207293616,70.8649 1387207353616,70.7907 1387207413616,71.0155 1387207473616,70.9709 1387207533616,71.1168 1387207593616,70.9979 1387207653616,71.1118 1387207713616,70.7837 1387207773616,70.8415 1387207833616,71.0988 1387207893616,70.8155 1387207953616,70.9635 1387208013616,70.9448 1387208073616,70.9924 1387208133616,70.8863 1387208193616,70.7397 1387208253616,70.8127 1387208313616,70.8833 1387208373616,70.8289 1387208433616,70.8649 1387208493616,70.8893 1387208553616,71.1079 1387208613616,70.9632 1387208673616,70.9928 1387208733616,71.0605 1387208793616,71.1068 1387208853616,70.8889 1387208913616,70.9402 1387208973616,71.0144 1387209033616,71.0289 1387209093616,70.9653 1387209153616,71.1081 1387209213616,71.1180 1387209273616,71.0106 1387209333616,71.1436 1387209393616,70.9595 1387209453616,71.1542 1387209513616,70.9951 1387209573616,71.0020 1387209633628,71.1245 1387209693628,71.0866 1387209753628,71.1676 1387209813628,71.1800 1387209873628,70.8936 1387209933628,71.2566 1387209993628,71.5593 1387210053628,70.9890 1387210113628,70.9440 1387210173628,71.1265 1387210233628,70.9901 1387210293628,70.9949 1387210353628,70.9967 1387210413628,71.0455 1387210473628,71.0126 1387210533628,71.1527 1387210593628,71.0990 1387210653628,71.3637 1387210713628,71.0449 1387210773628,71.1307 1387210833628,71.2131 1387210893628,71.2140 1387210953628,71.1809 1387211013628,71.1013 1387211073628,71.2774 1387211133628,71.1806 1387211193628,71.4373 1387211253628,71.2631 1387211313628,71.2725 1387211373628,71.2706 1387211433628,71.3659 1387211493628,71.2183 1387211553628,71.1949 1387211613628,71.2512 1387211673628,71.4363 1387211733628,71.2798 1387211793628,71.5935 1387211853628,71.3026 1387211913628,71.0604 1387211973628,71.2521 1387212033628,71.3031 1387212093628,71.2446 1387212153628,71.3219 1387212213628,71.1615 1387212273628,71.3249 1387212333628,71.2194 1387212393628,71.0789 1387212453628,71.2212 1387212513628,71.3340 1387212573628,71.3627 1387212633628,71.2992 1387212693628,71.3487 1387212753628,71.2246 1387212813628,71.3103 1387212873628,71.3004 1387212933628,71.3499 1387212993628,71.4553 1387213053628,71.1851 1387213113628,71.3045 1387213173628,71.2939 1387213233639,71.2798 1387213293639,71.3545 1387213353639,71.1058 1387213413639,71.3250 1387213473639,71.3290 1387213533639,72.4099 1387213593639,71.2270 1387213653639,70.9652 1387213713639,71.3552 1387213773639,71.4223 1387213833639,71.2552 1387213893639,71.1545 1387213953639,71.0066 1387214013639,71.2453 1387214073639,71.2248 1387214133639,71.0433 1387214193639,71.2851 1387214253639,71.2589 1387214313639,71.3972 1387214373639,71.1496 1387214433639,71.2374 1387214493639,71.1319 1387214553639,71.1462 1387214613639,71.2191 1387214673639,70.9582 1387214733639,71.1038 1387214793639,71.0749 1387214853639,71.1999 1387214913639,70.9228 1387214973639,70.7601 1387215033639,71.0459 1387215093639,71.2318 1387215153639,70.8274 1387215213639,70.9820 1387215273639,70.9968 1387215333639,71.1270 1387215393639,71.0393 1387215453639,71.1661 1387215513639,70.8976 1387215573639,70.8362 1387215633639,71.0206 1387215693639,71.0302 1387215753639,70.8598 1387215813639,71.1236 1387215873639,71.2199 1387215933639,70.9166 1387215993639,70.9129 1387216053639,71.2536 1387216113639,70.8897 1387216173639,71.1320 1387216233639,71.1621 1387216293639,71.0486 1387216353639,70.8525 1387216413639,70.9476 1387216473639,71.0270 1387216533639,71.1273 1387216593639,71.0625 1387216653639,71.0785 1387216713639,71.0567 1387216773639,71.2401 1387216833644,70.9510 1387216893644,71.0298 1387216953644,71.0881 1387217013644,71.3040 1387217073644,70.9425 1387217133644,71.0475 1387217193644,71.0853 1387217253644,70.9454 1387217313644,70.9128 1387217373644,70.8505 1387217433644,70.9790 1387217493644,70.9762 1387217553644,70.8442 1387217613644,70.8915 1387217673644,70.8114 1387217733644,70.9471 1387217793644,70.9523 1387217853644,70.9332 1387217913644,70.8996 1387217973644,70.9627 1387218033644,70.8046 1387218093644,70.8259 1387218153644,70.8351 1387218213644,70.7916 1387218273644,70.9197 1387218333644,70.9827 1387218393644,70.7896 1387218453644,70.9473 1387218513644,70.9402 1387218573644,70.9758 1387218633644,70.7080 1387218693644,70.9198 1387218753644,70.6878 1387218813644,70.8803 1387218873644,70.7437 1387218933644,70.9803 1387218993644,71.0187 1387219053644,70.7396 1387219113644,70.9979 1387219173644,70.8956 1387219233644,70.7870 1387219293644,70.9240 1387219353644,70.5936 1387219413644,70.9863 1387219473644,70.8394 1387219533644,70.6637 1387219593644,70.8561 1387219653644,70.6980 1387219713644,70.7352 1387219773644,70.7642 1387219833644,70.7527 1387219893644,70.8192 1387219953644,70.5717 1387220013644,70.7323 1387220073644,70.6477 1387220133644,71.0428 1387220193644,70.6273 1387220253644,70.7105 1387220313644,70.5415 1387220373644,70.8073 1387220433655,70.5097 1387220493655,70.4735 1387220553655,70.4850 1387220613655,70.5703 1387220673655,70.6742 1387220733655,70.6023 1387220793655,70.4709 1387220853655,70.4398 1387220913655,70.5348 1387220973655,70.7623 1387221033655,70.5443 1387221093655,70.6565 1387221153655,70.6076 1387221213655,70.5192 1387221273655,70.6554 1387221333655,70.4141 1387221393655,70.4560 1387221453655,70.5961 1387221513655,70.4879 1387221573655,70.4778 1387221633655,70.6843 1387221693655,70.3408 1387221753655,70.3527 1387221813655,70.5272 1387221873655,70.3371 1387221933655,70.4599 1387221993655,70.1531 1387222053655,70.0799 1387222113655,70.1102 1387222173655,70.1718 1387222233655,70.2887 1387222293655,70.6068 1387222353655,70.2999 1387222413655,70.4074 1387222473655,70.4034 1387222533655,70.3225 1387222593655,70.3141 1387222653655,70.3694 1387222713655,70.2409 1387222773655,70.2145 1387222833655,70.4792 1387222893655,70.2108 1387222953655,70.2132 1387223013655,70.2216 1387223073655,70.3331 1387223133655,70.2211 1387223193655,70.1534 1387223253655,70.2593 1387223313655,70.1542 1387223373655,70.1440 1387223433655,70.2697 1387223493655,70.2193 1387223553655,70.2478 1387223613655,70.0844 1387223673655,69.9911 1387223733655,70.0904 1387223793655,69.9620 1387223853655,69.9825 1387223913655,70.1204 1387223973655,70.1560 1387224033666,69.9338 1387224093666,69.9560 1387224153666,70.0615 1387224213666,69.8829 1387224273666,69.9159 1387224333666,70.1169 1387224393666,70.0810 1387224453666,69.9672 1387224513666,69.8339 1387224573666,70.0848 1387224633666,69.9789 1387224693666,69.9414 1387224753666,70.1684 1387224813666,69.8901 1387224873666,69.9845 1387224933666,70.1178 1387224993666,69.8724 1387225053666,70.1756 1387225113666,69.8928 1387225173666,70.0488 1387225233666,69.9481 1387225293666,69.8943 1387225353666,69.9258 1387225413666,70.0201 1387225473666,69.7524 1387225533666,69.7556 1387225593666,69.9516 1387225653666,70.1058 1387225713666,69.9099 1387225773666,69.9977 1387225833666,69.9264 1387225893666,70.3321 1387225953666,69.8231 1387226013666,69.8235 1387226073666,70.1972 1387226133666,70.0910 1387226193666,70.0405 1387226253666,69.9164 1387226313666,70.1366 1387226373666,69.8291 1387226433666,69.9715 1387226493666,69.9190 1387226553666,70.0549 1387226613666,70.0903 1387226673666,70.0862 1387226733666,70.2654 1387226793666,70.2236 1387226853666,69.9976 1387226913666,70.1906 1387226973666,70.1071 1387227033666,70.0691 1387227093666,70.0205 1387227153666,69.9379 1387227213666,70.1271 1387227273666,70.0396 1387227333666,70.2915 1387227393666,70.2006 1387227453666,70.0073 1387227513666,70.0543 1387227573666,70.2008 1387227633676,70.0855 1387227693676,70.2549 1387227753676,69.8843 1387227813676,70.0263 1387227873676,70.0715 1387227933676,69.9021 1387227993676,70.0316 1387228053676,69.8160 1387228113676,69.9833 1387228173676,70.0147 1387228233676,69.6751 1387228293676,70.0640 1387228353676,69.9069 1387228413676,69.8325 1387228473676,69.7066 1387228533676,69.7106 1387228593677,69.8731 1387228653677,69.6824 1387228713677,69.9426 1387228773676,69.8382 1387228833676,69.7908 1387228893676,69.7850 1387228953676,69.6987 1387229013676,69.8141 1387229073676,69.6723 1387229133676,69.7882 1387229193676,69.7128 1387229253676,69.8498 1387229313676,69.7032 1387229373676,69.7956 1387229433676,69.7521 1387229493676,69.7694 1387229553676,69.8757 1387229613676,69.7816 1387229673676,69.8096 1387229733676,69.6271 1387229793676,69.8643 1387229853676,69.8611 1387229913676,69.8565 1387229973677,69.9148 1387230033677,69.8643 1387230093676,70.0615 1387230153676,70.1595 1387230213676,69.8836 1387230273676,69.8208 1387230333676,69.8973 1387230393676,69.8835 1387230453676,69.8486 1387230513676,69.9466 1387230573676,69.8384 1387230633676,69.6962 1387230693676,69.9073 1387230753676,69.8868 1387230813676,69.8938 1387230873676,69.9727 1387230933676,69.8250 1387230993676,69.9812 1387231053676,70.0607 1387231113676,70.1610 1387231173676,70.1554 1387231233687,70.1740 1387231293687,69.9299 1387231353687,70.1777 1387231413687,70.2526 1387231473687,70.2015 1387231533687,70.0990 1387231593687,70.0918 1387231653687,70.1316 1387231713687,70.1889 1387231773687,70.1860 1387231833687,70.1924 1387231893687,70.0036 1387231953687,70.1430 1387232013687,70.2399 1387232073687,70.3990 1387232133687,70.5091 1387232193687,70.5591 1387232253687,70.4349 1387232313687,70.1608 1387232373687,70.2512 1387232433687,70.3200 1387232493687,70.3012 1387232553687,70.3878 1387232613687,70.4076 1387232673687,70.4108 1387232733687,70.3421 1387232793687,70.0862 1387232853687,70.3292 1387232913687,70.3070 1387232973687,70.5298 1387233033687,70.5216 1387233093687,70.2139 1387233153687,70.2424 1387233213687,70.2959 1387233273687,70.4136 1387233333687,70.4010 1387233393687,70.2829 1387233453687,70.4782 1387233513687,70.3843 1387233573687,70.4404 1387233633687,70.6580 1387233693687,70.5068 1387233753687,70.2526 1387233813687,70.2353 1387233873687,70.5672 1387233933687,70.3939 1387233993687,70.5395 1387234053687,70.3658 1387234113687,70.3655 1387234173687,70.3410 1387234233687,70.6203 1387234293687,70.6183 1387234353687,70.4714 1387234413687,70.3160 1387234473687,70.6337 1387234533687,70.5202 1387234593687,70.2787 1387234653687,70.5699 1387234713687,70.5420 1387234773687,70.5561 1387234833697,70.5432 1387234893697,70.4550 1387234953697,70.5098 1387235013697,70.7772 1387235073697,70.5608 1387235133697,70.6460 1387235193697,70.5893 1387235253697,70.4790 1387235313697,70.4891 1387235373697,70.6451 1387235433697,70.6381 1387235493697,70.6247 1387235553697,70.5562 1387235613697,70.8745 1387235673697,70.7546 1387235733697,70.8469 1387235793697,70.6357 1387235853697,70.7175 1387235913697,70.6971 1387235973697,70.8734 1387236033697,70.7758 1387236093697,70.8055 1387236153697,70.6502 1387236213697,70.5987 1387236273697,70.8397 1387236333697,70.7877 1387236393697,70.8152 1387236453697,70.6123 1387236513697,70.6533 1387236573697,70.5526 1387236633697,70.6643 1387236693697,70.6633 1387236753697,70.5715 1387236813697,70.6027 1387236873697,70.7266 1387236933697,70.8415 1387236993697,70.7398 1387237053697,70.5354 1387237113697,70.4760 1387237173697,70.7674 1387237233697,70.8722 1387237293697,70.5307 1387237353697,70.4946 1387237413697,70.6232 1387237473697,70.5544 1387237533697,70.6303 1387237593697,70.6140 1387237653697,70.7698 1387237713697,70.5315 1387237773697,70.5163 1387237833697,70.7463 1387237893697,70.9481 1387237953697,70.6188 1387238013697,70.6821 1387238073697,70.8631 1387238133697,70.5984 1387238193697,70.7635 1387238253697,70.7648 1387238313697,70.7278 1387238373697,70.6724