1387238433708,70.7422
1387238493708,71.0347
1387238553708,70.7417
1387238613708,70.9223
1387238673708,70.6834
1387238733708,70.6876
1387238793708,70.8152
1387238853708,71.0080
1387238913708,70.7539
1387238973708,70.6020
1387239033708,70.8932
1387239093708,70.8269
1387239153708,70.7645
1387239213708,70.9298
1387239273708,70.9874
1387239333708,70.8507
1387239393708,71.0273
1387239453708,70.9332
1387239513708,70.8777
1387239573708,70.9823
1387239633708,71.0566
1387239693708,70.8063
1387239753708,71.0757
1387239813708,70.7927
1387239873708,70.7885
1387239933708,70.8123
1387239993708,71.0519
1387240053708,71.1820
1387240113708,70.9090
1387240173708,71.1328
1387240233708,70.9605
1387240293708,70.8719
1387240353708,71.1272
1387240413708,71.0556
1387240473708,70.8272
1387240533708,70.8831
1387240593708,71.0353
1387240653708,71.1255
1387240713708,70.9746
1387240773708,70.9269
1387240833708,71.0954
1387240893708,71.2489
1387240953708,71.0794
1387241013708,71.2044
1387241073708,71.0192
1387241133708,71.2007
1387241193708,70.9940
1387241253708,71.0171
1387241313708,71.1410
1387241373708,70.9845
1387241433708,71.2410
1387241493708,71.0557
1387241553708,71.1770
1387241613708,71.0880
1387241673708,71.0935
1387241733708,71.1235
1387241793708,71.3039
1387241853708,71.3467
1387241913708,71.3911
1387241973708,70.9766
1387242033718,71.1516
1387242093718,71.2583
1387242153718,70.8113
1387242213718,71.2045
1387242273718,70.9782
1387242333718,71.0134
1387242393718,71.3597
1387242453718,71.1416
1387242513718,71.1589
1387242573718,71.1938
1387242633718,71.1028
1387242693718,71.0887
1387242753718,71.2071
1387242813718,71.1107
1387242873718,71.0144
1387242933718,71.1641
1387242993718,71.1164
1387243053718,71.1583
1387243113718,71.0845
1387243173718,71.0993
1387243233718,71.0567
1387243293718,71.0174
1387243353718,71.0393
1387243413718,71.0146
1387243473718,71.0280
1387243533718,71.1094
1387243593718,71.1433
1387243653718,71.0955
1387243713718,71.3266
1387243773718,71.0918
1387243833718,71.0832
1387243893718,70.9793
1387243953718,71.2791
1387244013718,71.0295
1387244073718,70.9634
1387244133718,71.0139
1387244193718,70.9677
1387244253718,70.9954
1387244313718,71.2697
1387244373718,71.1780
1387244433718,71.1615
1387244493718,71.1240
1387244553718,71.2040
1387244613718,71.2187
1387244673718,70.9498
1387244733718,71.0912
1387244793718,70.9764
1387244853718,70.9913
1387244913718,71.0309
1387244973718,70.9904
1387245033718,70.9313
1387245093718,71.0673
1387245153718,70.9273
1387245213718,71.0483
1387245273718,71.0105
1387245333718,70.9744
1387245393718,70.9176
1387245453718,71.0143
1387245513718,70.9954
1387245573718,70.9497
1387245633728,70.9750
1387245693728,70.8858
1387245753728,71.0986
1387245813728,70.7320
1387245873728,71.0768
1387245933728,71.0703
1387245993728,70.9596
1387246053728,71.0911
1387246113728,71.1154
1387246173728,70.9366
1387246233728,70.8264
1387246293728,70.7481
1387246353728,70.9716
1387246413728,70.8013
1387246473728,71.0953
1387246533728,70.9719
1387246593728,70.7750
1387246653728,70.9053
1387246713728,71.0340
1387246773728,70.9438
1387246833728,71.0799
1387246893728,70.9180
1387246953728,70.9893
1387247013728,71.0184
1387247073728,70.8680
1387247133728,71.2092
1387247193728,70.9221
1387247253728,70.8521
1387247313728,70.8880
1387247373728,70.8740
1387247433728,70.8210
1387247493728,70.9406
1387247553728,70.8835
1387247613728,70.7921
1387247673728,70.7445
1387247733728,70.8757
1387247793728,70.8154
1387247853728,70.9299
1387247913728,70.7455
1387247973728,70.8607
1387248033728,70.9430
1387248093728,70.8203
1387248153728,70.8524
1387248213728,71.0612
1387248273728,70.9481
1387248333728,70.9267
1387248393728,70.8196
1387248453728,70.8366
1387248513728,70.8975
1387248573728,70.6770
1387248633728,70.7058
1387248693728,70.8303
1387248753728,70.7786
1387248813728,70.8051
1387248873728,70.8445
1387248933728,70.6121
1387248993728,70.6166
1387249053728,70.5666
1387249113728,70.6983
1387249173728,70.7340
1387249233738,70.6818
1387249293738,70.7255
1387249353738,70.5910
1387249413738,70.5641
1387249473738,70.4249
1387249533738,70.6884
1387249593738,70.6073
1387249653738,70.7114
1387249713738,70.7199
1387249773738,70.5666
1387249833738,70.5864
1387249893738,70.6465
1387249953738,70.5770
1387250013738,70.5680
1387250073738,70.5466
1387250133738,70.7725
1387250193738,70.5901
1387250253738,70.5119
1387250313738,70.4345
1387250373738,70.6299
1387250433738,70.5180
1387250493738,70.4216
1387250553738,70.4809
1387250613738,70.3751
1387250673738,70.5536
1387250733738,70.6053
1387250793738,70.5607
1387250853738,70.4738
1387250913738,70.7177
1387250973738,70.5989
1387251033738,70.4338
1387251093738,70.4983
1387251153738,70.5556
1387251213738,70.3243
1387251273738,70.3698
1387251333738,70.5108
1387251393738,70.4616
1387251453738,70.5208
1387251513738,70.4999
1387251573738,70.6157
1387251633738,70.4414
1387251693738,70.7243
1387251753738,70.4213
1387251813738,70.5565
1387251873738,70.5233
1387251933738,70.5258
1387251993738,70.5700
1387252053738,70.6584
1387252113738,70.5604
1387252173738,70.6236
1387252233738,70.5481
1387252293738,70.4825
1387252353738,70.5722
1387252413738,70.5593
1387252473738,70.3939
1387252533738,70.3512
1387252593738,70.6066
1387252653738,70.3521
1387252713738,70.3470
1387252773738,70.2628
1387252833748,70.5287
1387252893748,70.3919
1387252953748,70.5275
1387253013748,70.4396
1387253073748,70.4382
1387253133748,70.3937
1387253193748,70.4651
1387253253748,70.6348
1387253313748,70.6201
1387253373748,70.3024
1387253433748,70.5013
1387253493748,70.4402
1387253553748,70.3897
1387253613748,70.5062
1387253673748,70.4712
1387253733748,70.5662
1387253793748,70.5422
1387253853748,70.5476
1387253913748,70.5165
1387253973748,70.5282
1387254033748,70.4989
1387254093748,70.5114
1387254153748,70.5051
1387254213748,70.6047
1387254273748,70.7111
1387254333748,70.4014
1387254393748,70.5166
1387254453748,70.4494
1387254513748,70.4826
1387254573748,70.5698
1387254633748,70.5859
1387254693748,70.4261
1387254753748,70.5764
1387254813748,70.5166
1387254873748,70.7283
1387254933748,70.6941
1387254993748,70.6707
1387255053748,70.6652
1387255113748,70.6311
1387255173748,70.7209
1387255233748,70.6296
1387255293748,70.8025
1387255353748,70.7054
1387255413748,70.8048
1387255473748,70.7155
1387255533748,70.7533
1387255593748,70.8686
1387255653748,70.6836
1387255713748,71.0915
1387255773748,70.8340
1387255833748,70.6670
1387255893748,70.8010
1387255953748,71.0330
1387256013748,70.9287
1387256073748,70.9139
1387256133748,70.7349
1387256193748,71.0204
1387256253748,70.9749
1387256313748,70.9491
1387256373748,70.8763
1387256433758,71.0424
1387256493758,70.7846
1387256553758,71.0324
1387256613758,70.9734
1387256673758,71.0034
1387256733758,70.9856
1387256793758,70.6795
1387256853758,71.0157
1387256913758,70.8443
1387256973758,70.7983
1387257033758,71.0493
1387257093758,71.0945
1387257153758,70.9585
1387257213758,70.9712
1387257273758,71.0677
1387257333758,71.0063
1387257393758,71.0933
1387257453758,71.0924
1387257513758,71.1800
1387257573758,71.2212
1387257633758,71.3089
1387257693758,70.9891
1387257753758,71.1260
1387257813758,71.1246
1387257873758,71.1211
1387257933758,71.1844
1387257993758,71.0752
1387258053758,71.2470
1387258113758,70.8448
1387258173758,71.1403
1387258233758,70.9077
1387258293758,70.8666
1387258353758,70.9404
1387258413758,71.0441
1387258473758,71.2233
1387258533758,70.9627
1387258593758,70.8697
1387258653758,70.8594
1387258713758,70.8932
1387258773758,70.8264
1387258833758,70.8238
1387258893758,70.9006
1387258953758,70.8493
1387259013758,71.0636
1387259073758,70.9097
1387259133758,70.7015
1387259193758,70.7080
1387259253758,70.8668
1387259313758,70.9419
1387259373758,70.9367
1387259433758,70.9579
1387259493758,70.8275
1387259553758,70.5867
1387259613758,70.5260
1387259673758,70.6961
1387259733758,70.4822
1387259793758,70.8397
1387259853758,70.8264
1387259913758,70.7176
1387259973758,70.7482
1387260033768,70.8563
1387260093768,70.7095
1387260153768,70.7375
1387260213768,70.8980
1387260273768,70.6742
1387260333768,70.6122
1387260393768,70.6551
1387260453768,70.5320
1387260513768,70.7731
1387260573768,70.7112
1387260633768,70.6888
1387260693768,70.5474
1387260753768,70.4912
1387260813768,70.7562
1387260873768,70.8827
1387260933768,70.6791
1387260993768,70.4761
1387261053768,70.7880
1387261113768,70.6826
1387261173768,70.8597
1387261233768,70.7322
1387261293768,70.6854
1387261353768,70.5490
1387261413768,70.7109
1387261473768,70.6062
1387261533768,70.5362
1387261593768,70.6496
1387261653768,70.5388
1387261713768,70.4809
1387261773768,70.3659
1387261833768,70.5835
1387261893768,70.4934
1387261953768,70.4212
1387262013768,70.5301
1387262073768,70.6228
1387262133768,70.4111
1387262193768,70.6279
1387262253768,70.4176
1387262313768,70.4974
1387262373768,70.5169
1387262433768,70.6176
1387262493768,70.4443
1387262553768,70.5353
1387262613768,70.6194
1387262673768,70.6611
1387262733768,70.5097
1387262793768,70.6148
1387262853768,70.4263
1387262913768,70.6329
1387262973768,70.5197
1387263033768,70.4237
1387263093768,70.6297
1387263153768,70.6231
1387263213768,70.4764
1387263273768,70.3489
1387263333768,70.6437
1387263393768,70.5665
1387263453768,70.5150
1387263513768,70.5834
1387263573768,70.6287
1387263633779,70.4494
1387263693779,70.6420
1387263753779,70.4919
1387263813779,70.7466
1387263873779,70.5492
1387263933779,70.7119
1387263993779,70.4224
1387264053779,70.6812
1387264113779,70.6115
1387264173779,70.4380
1387264233779,70.5317
1387264293779,70.4626
1387264353779,70.7799
1387264413779,70.4488
1387264473779,70.6697
1387264533779,70.6672
1387264593779,70.5110
1387264653779,70.5700
1387264713779,70.6799
1387264773779,70.5565
1387264833779,70.7873
1387264893779,70.4701
1387264953779,70.5913
1387265013779,70.4249
1387265073779,70.7300
1387265133779,70.5331
1387265193779,70.7559
1387265253779,70.7236
1387265313779,70.7605
1387265373779,70.6389
1387265433779,70.6614
1387265493779,70.6504
1387265553779,70.5818
1387265613779,70.6914
1387265673779,70.7238
1387265733779,70.8359
1387265793779,70.6935
1387265853779,70.8412
1387265913779,70.7062
1387265973779,70.9469
1387266033779,70.8475
1387266093779,70.8468
1387266153779,70.8856
1387266213779,70.8532
1387266273779,70.6540
1387266333779,71.0382
1387266393779,70.8999
1387266453779,70.7237
1387266513779,70.8147
1387266573779,71.0026
1387266633779,70.8481
1387266693779,70.8344
1387266753779,70.9035
1387266813779,70.8851
1387266873779,70.8852
1387266933779,71.0215
1387266993779,70.8638
1387267053779,70.8204
1387267113779,70.8509
1387267173779,71.0461
1387267233790,70.9799
1387267293790,70.9734
1387267353790,71.1657
1387267413790,71.1917
1387267473790,70.7984
1387267533790,70.8821
1387267593790,71.0536
1387267653790,71.1327
1387267713790,71.2017
1387267773790,71.1051
1387267833790,71.0204
1387267893790,71.3663
1387267953790,71.3992
1387268013790,71.0595
1387268073790,71.2603
1387268133790,71.2624
1387268193790,71.3639
1387268253790,71.3954
1387268313790,71.1544
1387268373790,71.1656
1387268433790,71.2119
1387268493790,71.2238
1387268553790,71.0277
1387268613790,71.4631
1387268673790,71.4006
1387268733790,71.3169
1387268793790,71.3075
1387268853790,71.2880
1387268913790,71.2602
1387268973790,71.1993
1387269033790,71.2057
1387269093790,71.2201
1387269153790,71.4066
1387269213790,71.2910
1387269273790,71.3944
1387269333790,71.3983
1387269393790,71.1876
1387269453790,71.2803
1387269513790,71.3270
1387269573790,71.1365
1387269633790,71.2233
1387269693790,71.2495
1387269753790,71.0253
1387269813790,71.1657
1387269873790,71.3792
1387269933790,71.4047
1387269993790,71.4291
1387270053790,71.2401
1387270113790,71.5769
1387270173790,71.4057
1387270233790,71.4853
1387270293790,71.3865
1387270353790,71.3650
1387270413790,71.4979
1387270473790,71.5632
1387270533790,71.7489
1387270593790,71.6542
1387270653790,71.3875
1387270713790,71.4327
1387270773790,71.4139
1387270833801,71.6384
1387270893801,71.3770
1387270953801,71.5046
1387271013801,71.5958
1387271073801,71.6435
1387271133801,71.5393
1387271193801,71.4055
1387271253801,71.4332
1387271313801,71.7697
1387271373801,71.5451
1387271433801,71.3968
1387271493801,71.5412
1387271553801,71.5444
1387271613801,71.4950
1387271673801,71.3242
1387271733801,71.4704
1387271793801,71.3176
1387271853801,71.4814
1387271913801,71.4363
1387271973801,71.4121
1387272033801,71.4791
1387272093801,71.4256
1387272153801,71.4072
1387272213801,71.3860
1387272273801,71.5299
1387272333801,71.3456
1387272393801,71.3994
1387272453801,71.3472
1387272513801,71.4507
1387272573801,71.3336
1387272633801,71.3660
1387272693801,71.2461
1387272753801,71.5040
1387272813801,71.5448
1387272873801,71.4261
1387272933801,71.3237
1387272993801,71.4463
1387273053801,71.4411
1387273113801,71.2567
1387273173801,71.4197
1387273233801,71.6053
1387273293801,71.3450
1387273353801,71.1691
1387273413801,71.5380
1387273473801,71.4507
1387273533801,71.2682
1387273593801,71.6519
1387273653801,71.3971
1387273713801,71.4288
1387273773801,71.4785
1387273833801,71.6601
1387273893801,71.5343
1387273953801,71.3859
1387274013801,71.4608
1387274073801,71.2985
1387274133801,71.3577
1387274193801,71.3164
1387274253801,71.2807
1387274313801,71.3939
1387274373801,71.3866
1387274433812,71.5191
1387274493812,71.4297
1387274553812,71.3072
1387274613812,71.6145
1387274673812,71.3566
1387274733812,71.5045
1387274793812,71.4503
1387274853812,71.5049
1387274913812,71.2893
1387274973812,71.3792
1387275033812,71.4475
1387275093812,71.4517
1387275153812,71.2305
1387275213812,71.6151
1387275273812,71.4269
1387275333812,71.2899
1387275393812,71.4517
1387275453812,71.3349
1387275513812,71.3785
1387275573813,71.5127
1387275633813,71.3284
1387275693813,71.2967
1387275753813,71.4742
1387275813812,71.4702
1387275873812,71.2841
1387275933812,71.3025
1387275993812,71.4244
1387276053812,71.2746
1387276113812,71.3214
1387276173812,71.3656
1387276233812,71.3576
1387276293812,71.3414
1387276353812,71.3297
1387276413812,71.5582
1387276473812,71.2151
1387276533812,71.4074
1387276593812,71.6067
1387276653812,71.5146
1387276713812,71.4754
1387276773812,71.3099
1387276833812,71.4085
1387276893812,71.4132
1387276953813,71.3322
1387277013813,71.6796
1387277073813,71.4626
1387277133812,71.5786
1387277193812,71.4551
1387277253812,71.3134
1387277313812,71.6263
1387277373812,71.5157
1387277433812,71.5482
1387277493812,71.5888
1387277553812,71.5889
1387277613812,71.5186
1387277673812,71.4695
1387277733812,71.4045
1387277793812,71.4940
1387277853812,71.3820
1387277913812,71.3456
1387277973812,71.3218
1387278033824,71.5418
1387278093824,71.6032
1387278153824,71.6020
1387278213824,71.5737
1387278273824,71.3600
1387278333824,71.4064
1387278393824,71.3678
1387278453824,71.5034
1387278513824,71.4922
1387278573824,71.4168
1387278633824,71.3494
1387278693824,71.5382
1387278753824,71.5377
1387278813824,71.4432
1387278873824,71.3929
1387278933824,71.2617
1387278993824,71.6388
1387279053824,71.3923
1387279113824,71.6077
1387279173824,71.4715
1387279233824,71.3907
1387279293824,71.3848
1387279353824,71.5348
1387279413824,71.4110
1387279473824,71.3200
1387279533824,71.5024
1387279593824,71.6427
1387279653824,71.6912
1387279713824,71.6021
1387279773824,71.5919
1387279833824,71.6163
1387279893824,71.4658
1387279953824,71.5795
1387280013824,71.5687
1387280073824,71.6423
1387280133824,71.3877
1387280193824,71.5632
1387280253824,71.6247
1387280313824,71.5572
1387280373824,71.6060
1387280433824,71.6178
1387280493824,71.6551
1387280553824,71.6485
1387280613824,71.4687
1387280673824,71.5078
1387280733824,71.5187
1387280793824,71.6897
1387280853824,71.4037
1387280913824,71.5282
1387280973824,71.6423
1387281033824,71.6531
1387281093824,71.6238
1387281153824,71.5511
1387281213824,71.6933
1387281273824,71.6094
1387281333824,71.5231
1387281393824,71.7312
1387281453824,71.8091
1387281513824,71.6298
1387281573824,71.5288
1387281633836,71.8175
1387281693836,71.7428
1387281753836,71.6821
1387281813836,71.6659
1387281873836,71.8019
1387281933836,71.6563
1387281993836,71.8167
1387282053836,71.8955
1387282113836,71.8640
1387282173836,71.6512
1387282233836,71.6338
1387282293836,71.5969
1387282353836,71.7878
1387282413836,71.7895
1387282473836,71.6191
1387282533836,71.6327
1387282593836,71.7678
1387282653836,71.8649
1387282713836,71.6443
1387282773836,71.8267
1387282833836,71.6355
1387282893836,71.7742
1387282953836,71.6872
1387283013836,71.9047
1387283073836,71.7145
1387283133836,71.8374
1387283193836,71.8915
1387283253836,71.7114
1387283313836,71.7919
1387283373836,71.8941
1387283433836,71.7761
1387283493836,71.7864
1387283553836,71.9321
1387283613836,71.7772
1387283673836,71.9140
1387283733836,71.9083
1387283793836,71.8163
1387283853836,71.8470
1387283913836,71.7572
1387283973836,71.9023
1387284033836,71.7208
1387284093836,71.8975
1387284153836,71.8900
1387284213836,71.9893
1387284273836,71.8719
1387284333836,71.8741
1387284393836,71.7686
1387284453836,71.9607
1387284513836,71.7729
1387284573836,71.8357
1387284633836,71.6987
1387284693836,71.9655
1387284753836,71.8097
1387284813836,71.8763
1387284873836,71.6304
1387284933836,71.9011
1387284993836,71.9067
1387285053836,71.8880
1387285113836,72.1161
1387285173836,71.7903
1387285233847,71.9626
1387285293847,71.9562
1387285353847,71.7535
1387285413847,71.9210
1387285473847,71.8752
1387285533847,71.7301
1387285593847,71.4520
1387285653847,71.8323
1387285713847,71.8754
1387285773847,71.8382
1387285833847,71.7863
1387285893847,71.7536
1387285953847,71.7232
1387286013847,71.6230
1387286073847,71.6451
1387286133847,71.6767
1387286193847,71.8054
1387286253847,71.5528
1387286313847,71.8544
1387286373847,71.7781
1387286433847,71.5670
1387286493847,71.6876
1387286553847,71.7649
1387286613847,71.6700
1387286673847,71.4145
1387286733847,71.7992
1387286793847,71.5854
1387286853847,71.6284
1387286913847,71.6135
1387286973847,71.5495
1387287033847,71.5512
1387287093847,71.6102
1387287153847,71.6209
1387287213847,71.5416
1387287273847,71.5261
1387287333847,71.4635
1387287393847,71.6032
1387287453847,71.5932
1387287513847,71.5750
1387287573847,71.4846
1387287633847,71.4402
1387287693847,71.3813
1387287753847,71.5390
1387287813847,71.6437
1387287873847,71.2822
1387287933847,71.3417
1387287993847,71.2804
1387288053847,71.1574
1387288113847,71.4146
1387288173847,71.2411
1387288233847,71.3501
1387288293847,71.1947
1387288353847,71.2373
1387288413847,71.2626
1387288473847,71.2731
1387288533847,71.2156
1387288593847,71.4074
1387288653847,71.0090
1387288713847,71.4683
1387288773847,71.2531
1387288833859,71.2510
1387288893859,71.2490
1387288953859,71.2987
1387289013859,71.1966
1387289073859,71.1333
1387289133859,71.2559
1387289193859,71.1713
1387289253859,70.9461
1387289313859,71.2244
1387289373859,71.3557
1387289433859,71.3835
1387289493859,71.4411
1387289553859,71.3670
1387289613859,71.3850
1387289673859,71.2549
1387289733859,71.2507
1387289793859,71.3699
1387289853859,71.2247
1387289913859,71.0954
1387289973859,71.1781
1387290033859,71.5187
1387290093859,71.1170
1387290153859,71.3213
1387290213859,71.3607
1387290273859,71.2576
1387290333859,71.2089
1387290393859,71.4773
1387290453859,71.3842
1387290513859,71.3368
1387290573859,71.3450
1387290633859,71.5175
1387290693859,71.3993
1387290753859,71.2662
1387290813859,71.3175
1387290873859,71.5840
1387290933859,71.5651
1387290993859,71.5090
1387291053859,71.3351
1387291113859,71.5209
1387291173859,71.4541
1387291233859,71.2467
1387291293859,71.2845
1387291353859,71.2973
1387291413859,71.4547
1387291473859,71.4278
1387291533859,71.4452
1387291593859,71.2910
1387291653859,71.2615
1387291713859,71.4037
1387291773859,71.1761
1387291833859,71.1534
1387291893859,71.2628
1387291953859,71.4891
1387292013859,71.2402
1387292073859,71.4138
1387292133859,71.2707
1387292193859,71.4129
1387292253859,71.2151
1387292313859,71.1936
1387292373859,71.2077
1387292433870,71.0225
1387292493870,71.1701
1387292553870,71.1134
1387292613870,71.1278
1387292673870,71.1245
1387292733870,70.9140
1387292793870,71.2069
1387292853870,71.1883
1387292913870,70.9332
1387292973870,71.1220
1387293033870,71.0823
1387293093870,70.8465
1387293633870,71.1610
1387293693870,70.6614
1387293753870,71.0659
1387293813870,71.0883
1387293873870,71.2119
1387293933870,71.3053
1387293993870,71.1559
1387294053870,71.4153
1387294113870,71.3443
1387294173870,71.0730
1387294233870,71.2362
1387294293870,71.0366
1387294353870,71.2033
1387294413870,71.1935
1387294473870,71.0705
1387294533870,71.0794
1387294593870,71.0526
1387294653870,71.1206
1387294713870,71.1020
1387294773870,71.0296
1387294833870,71.1879
1387294893870,71.0475
1387294953870,71.2299
1387295013870,71.1090
1387295073870,70.8840
1387295133870,70.9980
1387295193870,71.3225
1387295253870,70.9838
1387295313870,71.0512
1387295373870,70.7882
1387295433870,71.2257
1387295493870,70.9820
1387295553870,71.1291
1387295613870,70.8402
1387295673870,71.0076
1387295733870,71.1433
1387295793870,71.0595
1387295853870,71.0825
1387295913870,70.9198
1387295973870,70.9331
1387296033882,71.0896
1387296093882,70.9946
1387296153882,70.9513
1387296213882,71.0387
1387296273882,70.9722
1387296333882,70.9949
1387296393882,70.9577
1387296453882,71.0211
1387296513882,70.8681
1387296573882,70.9877
1387296633882,70.9708
1387296693882,70.9393
1387296753882,70.8002
1387296813882,70.8106
1387296873882,70.7312
1387296933882,70.7818
1387296993882,70.8914
1387297053882,70.6760
1387297113882,70.6858
1387297173882,70.6812
1387297233882,70.8831
1387297293882,70.6069
1387297353882,70.7587
1387297413882,70.7335
1387297473882,70.5448
1387297533882,70.8243
1387297593882,70.6613
1387297653882,70.8100
1387297713882,70.6571
1387297773882,70.5577
1387297833882,70.8351
1387297893882,70.9256
1387297953882,70.6383
1387298013882,70.7114
1387298073882,70.8303
1387298133882,70.7994
1387298193882,70.7487
1387298253882,70.6549
1387298313882,70.7990
1387298373882,70.6773
1387298433882,70.5941
1387298493882,70.6500
1387298553882,70.5243
1387298613882,70.5458
1387298673882,70.7313
1387298733882,70.5245
1387298793882,70.4912
1387298853882,70.7605
1387298913882,70.4934
1387298973882,70.6371
1387299033882,70.5334
1387299093882,70.6408
1387299153882,70.5131
1387299213882,70.6415
1387299273882,70.6906
1387299333882,70.5592
1387299393882,70.6006
1387299453882,70.3099
1387299513882,70.5073
1387299573882,70.4651
1387299633893,70.5565
1387299693893,70.5881
1387299753893,70.4857
1387299813893,70.6450
1387299873893,70.4784
1387299933893,70.6807
1387299993893,70.6891
1387300053893,70.5057
1387300113893,70.4377
1387300173893,70.5172
1387300233893,70.3876
1387300293893,70.8353
1387300353893,70.6220
1387300413893,70.5612
1387300473893,70.5660
1387300533893,70.4882
1387300593893,70.4329
1387300653893,70.4279
1387300713893,70.5199
1387300773893,70.4835
1387300833893,70.5649
1387300893893,70.4299
1387300953893,70.3704
1387301013893,70.5358
1387301073893,70.5539
1387301133893,70.5922
1387301193893,70.4783
1387301253893,70.4341
1387301313893,70.5486
1387301373893,70.6169
1387301433893,70.2937
1387301493893,70.4780
1387301553893,70.5884
1387301613893,70.3867
1387301673893,70.3982
1387301733893,70.3113
1387301793893,70.2947
1387301853893,70.2587
1387301913893,70.4920
1387301973893,70.3242
1387302033893,70.1235
1387302093893,70.2049
1387302153893,70.1950
1387302213893,70.2436
1387302273893,70.4556
1387302333893,70.2373
1387302393893,70.2025
1387302453893,70.2294
1387302513893,70.5121
1387302573893,70.3854
1387302633893,70.1784
1387302693893,70.3755
1387302753893,70.2555
1387302813893,70.2066
1387302873893,70.4161
1387302933893,70.1731
1387302993893,70.3619
1387303053893,70.3735
1387303113893,70.2634
1387303173893,70.4907
1387303233904,70.2444
1387303293904,70.2990
1387303353904,70.4578
1387303413904,70.3819
1387303473904,70.4077
1387303533904,70.2525
1387303593904,70.7994
1387303653904,70.1753
1387303713904,70.2982
1387303773904,70.4182
1387303833904,70.2574
1387303893904,70.3772
1387303953904,70.3522
1387304013904,70.4103
1387304073904,70.1975
1387304133904,70.4265
1387304193904,70.3310
1387304253904,70.3510
1387304313904,70.3980
1387304373904,70.4713
1387304433904,70.3814
1387304493904,70.4700
1387304553904,70.3701
1387304613904,70.2908
1387304673904,70.2720
1387304733904,70.4438
1387304793904,70.2665
1387304853904,70.2742
1387304913904,70.3614
1387304973904,70.2177
1387305033904,70.0586
1387305093904,70.1874
1387305153904,70.3343
1387305213904,70.2883
1387305273904,70.2229
1387305333904,70.2801
1387305393904,70.1315
1387305453904,70.1809
1387305513904,70.0549
1387305573904,70.1675
1387305633904,70.1323
1387305693904,70.0024
1387305753904,70.1859
1387305813904,70.3196
1387305873904,70.2707
1387305933904,70.1468
1387305993904,70.1583
1387306053904,69.9251
1387306113904,70.3692
1387306173904,69.8838
1387306233904,70.0990
1387306293904,70.2767
1387306353904,69.9845
1387306413904,70.0910
1387306473904,70.1319
1387306533904,70.1031
1387306593904,70.2117
1387306653904,70.1407
1387306713904,70.2102
1387306773904,70.1207
1387306833915,70.0906
1387306893915,70.1816
1387306953915,70.2182
1387307013915,70.2977
1387307073915,70.0551
1387307133915,70.1641
1387307193915,70.3011
1387307253915,70.1327
1387307313915,70.3877
1387307373915,70.2611
1387307433915,70.3161
1387307493915,70.1758
1387307553915,70.4588
1387307613915,70.1623
1387307673915,70.2301
1387307733915,70.1763
1387307793915,70.2348
1387307853915,70.4543
1387307913915,70.1702
1387307973915,70.2531
1387308033915,70.3642
1387308093915,70.1042
1387308153915,70.1178
1387308213915,70.1525
1387308273915,70.1894
1387308333915,70.1538
1387308393915,70.1659
1387308453915,70.1293
1387308513915,70.2284
1387308573915,70.0013
1387308633915,70.0577
1387308693915,70.1303
1387308753915,70.2165
1387308813915,70.1502
1387308873915,70.1705
1387308933915,70.1462
1387308993915,70.3104
1387309053915,70.1437
1387309113915,70.1962
1387309173915,70.1597
1387309233915,70.1607
1387309293915,70.1327
1387309353915,70.2723
1387309413915,70.2912
1387309473915,70.3314
1387309533915,70.4522
1387309593915,70.3246
1387309653915,70.3499
1387309713915,70.1605
1387309773915,70.0854
1387309833915,70.5025
1387309893915,70.5884
1387309953915,70.2570
1387310013915,70.2693
1387310073915,70.3298
1387310133915,70.3826
1387310193915,70.3389
1387310253915,70.2553
1387310313915,70.3398
1387310373915,70.4241
1387310433926,70.1963
1387310493926,70.3841
1387310553926,70.3462
1387310613926,70.3828
1387310673926,70.2863
1387310733926,70.3924
1387310793926,70.3848
1387310853926,70.3903
1387310913926,70.5576
1387310973926,70.3595
1387311033926,70.4641
1387311093926,70.4743
1387311153926,70.5808
1387311213926,70.3904
1387311273926,70.5888
1387311333926,70.5280
1387311393926,70.4736
1387311453926,70.5728
1387311513926,70.4070
1387311573926,70.5275
1387311633926,70.5208
1387311693926,70.4882
1387311753926,70.5107
1387311813926,70.4204
1387311873926,70.2300
1387311933926,70.7293
1387311993926,70.3862
1387312053926,70.4467
1387312113926,70.6252
1387312173926,70.5580
1387312233926,70.5963
1387312293926,70.5120
1387312353926,70.6146
1387312413926,70.5062
1387312473926,70.5428
1387312533926,70.4545
1387312593926,70.5048
1387312653926,70.3245
1387312713926,70.5651
1387312773926,70.6634
1387312833926,70.3442
1387312893926,70.7463
1387312953926,70.7540
1387313013926,70.6023
1387313073926,70.6387
1387313133926,70.7135
1387313193926,70.8540
1387313253926,70.5752
1387313313926,70.6533
1387313373926,70.7326
1387313433926,70.6718
1387313493926,70.7219
1387313553926,70.8225
1387313613926,70.6065
1387313673926,70.8992
1387313733926,70.6947
1387313793926,70.7190
1387313853926,71.0900
1387313913926,70.7544
1387313973926,70.4912
1387314033937,70.6673
1387314093937,70.6405
1387314153937,70.8437
1387314213937,70.6708
1387314273937,70.5909
1387314333937,70.6891
1387314393937,70.4691
1387314453937,70.5080
1387314513937,70.6338
1387314573937,70.8048
1387314633937,70.6786
1387314693937,70.7070
1387314753937,70.7712
1387314813937,70.7569
1387314873937,70.6708
1387314933937,70.7397
1387314993937,70.6907
1387315053937,70.7428
1387315113937,70.6277
1387315173937,70.7065
1387315233937,70.5498
1387315293937,70.5793
1387315353937,70.4697
1387315413937,70.6959
1387315473937,70.5213
1387315533937,70.6102
1387315593937,70.3863
1387315653937,70.6039
1387315713937,70.6230
1387315773937,70.4160
1387315833937,70.6640
1387315893937,70.7208
1387315953937,70.7197
1387316013937,70.4451
1387316073937,70.4805
1387316133937,70.6706
1387316193937,70.7093
1387316253937,70.7520
1387316313937,70.6518
1387316373937,70.8522
1387316433937,70.6063
1387316493937,70.8485
1387316553937,70.8362
1387316613937,70.6005
1387316673937,70.4682
1387316733937,70.7674
1387316793937,70.7660
1387316853937,70.6741
1387316913937,70.5967
1387316973937,70.4918
1387317033937,70.5217
1387317093937,70.7321
1387317153937,70.7428
1387317213937,70.6390
1387317273937,70.6117
1387317333937,70.4309
1387317393937,70.6651
1387317453937,70.9301
1387317513937,70.6036
1387317573937,70.7089
1387317633948,70.8267
1387317693948,70.6985
1387317753948,70.7432
1387317813948,70.7901
1387317873948,70.6660
1387317933948,70.5430
1387317993948,70.8369
1387318053948,70.8798
1387318113948,70.6321
1387318173948,70.5247
1387318233948,70.8350
1387318293948,70.5946
1387318353948,70.8386
1387318413948,70.7038
1387318473948,70.7508
1387318533948,70.7140
1387318593948,70.6915
1387318653948,70.6957
1387318713948,70.5352
1387318773948,70.5767
1387318833948,70.5400
1387318893948,70.5558
1387318953948,70.4624
1387319013948,70.3038
1387319073948,70.6873
1387319133948,70.5300
1387319193948,70.3251
1387319253948,70.5604
1387319313948,70.5438
1387319373948,70.7328
1387319433948,70.5345
1387319493948,70.4083
1387319553948,70.5509
1387319613948,70.6298
1387319673948,70.4812
1387319733948,70.4587
1387319793948,70.5801
1387319853948,70.5577
1387319913948,70.4296
1387319973948,70.2939
1387320033948,70.2630
1387320093948,70.4221
1387320153948,70.5840
1387320213948,70.3651
1387320273948,70.4986
1387320333948,70.3810
1387320393948,70.3213
1387320453948,70.2281
1387320513948,70.3633
1387320573948,70.3644
1387320633948,70.4971
1387320693948,70.3959
1387320753948,70.3434
1387320813948,70.4122
1387320873948,70.3209
1387320933948,70.2220
1387320993948,70.3459
1387321053948,70.3817
1387321113948,70.3138
1387321173948,70.2640
1387321233958,70.1423
1387321293958,70.3685
1387321353958,70.3254
1387321413958,70.2620
1387321473958,70.0855
1387321533958,70.3205
1387321593958,70.2524
1387321653958,70.4057
1387321713958,70.2088
1387321773958,70.2602
1387321833958,70.5176
1387321893958,70.2815
1387321953958,70.3159
1387322013958,70.3852
1387322073958,70.3039
1387322133958,70.2097
1387322193958,70.2139
1387322253958,70.4068
1387322313958,70.5252
1387322373958,70.4331
1387322433958,70.1758
1387322493958,70.3984
1387322553958,70.4049
1387322613958,70.2620
1387322673958,70.2305
1387322733958,70.0656
1387322793958,70.2779
1387322853958,70.1523
1387322913958,70.1507
1387322973958,70.1702
1387323033958,70.3474
1387323093958,70.1946
1387323153958,69.9793
1387323213958,70.4459
1387323273958,69.9713
1387323333958,70.0934
1387323393958,69.8957
1387323453958,70.0439
1387323513958,69.9384
1387323573958,70.1237
1387323633958,69.9501
1387323693958,69.9190
1387323753958,69.9294
1387323813958,69.8740
1387323873958,70.0545
1387323933958,69.7967
1387323993958,69.8953
1387324053958,69.8370
1387324113958,69.7249
1387324173958,69.9025
1387324233958,69.8311
1387324293958,69.8111
1387324353958,69.7468
1387324413958,69.6058
1387324473958,69.8532
1387324533958,69.7889
1387324593958,69.9460
1387324653958,69.8053
1387324713958,69.8211
1387324773958,69.9028