1387324833968,69.7596
1387324893968,69.7795
1387324953968,69.7468
1387325013968,69.7568
1387325073968,69.7291
1387325133968,69.6491
1387325193968,69.6205
1387325253968,69.7575
1387325313968,69.8535
1387325373968,69.8454
1387325433968,69.5794
1387325493968,69.8414
1387325553968,69.6535
1387325613968,69.7233
1387325673968,69.7737
1387325733968,69.6855
1387325793968,69.6026
1387325853968,69.5655
1387325913968,69.5281
1387325973968,69.6138
1387326033968,69.5676
1387326093968,69.6291
1387326153968,69.5378
1387326213968,69.5303
1387326273968,69.5630
1387326333968,69.7977
1387326393968,69.8126
1387326453968,69.4545
1387326513968,69.8398
1387326573968,69.5154
1387326633968,69.4853
1387326693968,69.8832
1387326753968,69.4273
1387326813968,69.4688
1387326873968,69.6953
1387326933968,69.5404
1387326993968,69.6992
1387327053968,69.6791
1387327113968,69.5324
1387327173968,69.4800
1387327233968,69.5346
1387327293968,69.6487
1387327353968,69.5558
1387327413968,69.6476
1387327473968,69.7380
1387327533968,69.6803
1387327593968,69.5706
1387327653968,69.6370
1387327713968,69.5770
1387327773968,69.5200
1387327833968,69.6458
1387327893968,69.4374
1387327953968,69.7143
1387328013968,69.5905
1387328073968,69.5037
1387328133968,69.6845
1387328193968,69.6881
1387328253968,69.7833
1387328313968,69.7904
1387328373968,69.7001
1387328433979,69.5349
1387328493978,69.6269
1387328553978,69.6514
1387328613978,69.6433
1387328673978,69.7818
1387328733978,69.6074
1387328793978,69.6017
1387328853979,69.4469
1387328913979,69.3521
1387328973979,69.5600
1387329033979,69.6489
1387329093979,69.7986
1387329153978,69.6153
1387329213979,69.5612
1387329273979,69.5227
1387329333979,69.9001
1387329393979,69.5788
1387329453979,69.5095
1387329513979,69.5929
1387329573979,69.7054
1387329633979,69.5973
1387329693979,69.6027
1387329753979,69.6649
1387329813978,69.5967
1387329873978,69.5246
1387329933978,69.7617
1387329993978,69.5898
1387330053978,69.5193
1387330113978,69.5806
1387330173978,69.5674
1387330233979,69.6270
1387330293979,69.3960
1387330353979,69.8979
1387330413979,69.6218
1387330473979,69.8106
1387330533979,69.3745
1387330593979,69.4450
1387330653979,69.5602
1387330713979,69.5674
1387330773979,69.7720
1387330833979,70.5007
1387330893979,69.4785
1387330953979,69.6690
1387331013979,69.7180
1387331073979,69.6864
1387331133979,69.6404
1387331193978,69.7639
1387331253978,69.5720
1387331313978,69.5471
1387331373978,69.7309
1387331433978,69.5262
1387331493978,69.5658
1387331553979,69.5201
1387331613979,69.5933
1387331673979,69.3692
1387331733979,69.6589
1387331793979,69.5158
1387331853978,69.3524
1387331913979,69.4488
1387331973979,69.5699
1387332033989,69.4480
1387332093989,69.4193
1387332153989,69.5267
1387332213989,69.5777
1387332273989,69.4590
1387332333989,69.4175
1387332393989,69.4458
1387332453989,69.4012
1387332513989,69.6575
1387332573989,69.7168
1387332633989,69.4507
1387332693989,69.6179
1387332753989,69.3542
1387332813989,69.3380
1387332873989,69.2449
1387332933989,69.5826
1387332993989,69.5577
1387333053989,69.7086
1387333113989,69.5987
1387333173989,69.3909
1387333233989,69.6574
1387333293989,69.4640
1387333353989,69.4754
1387333413989,69.6044
1387333473989,69.5888
1387333533989,69.3999
1387333593989,69.8924
1387333653989,69.5079
1387333713989,69.6742
1387333773989,69.7950
1387333833989,69.6278
1387333893989,69.7032
1387333953989,69.6997
1387334013989,69.6580
1387334073989,69.5864
1387334133989,69.8128
1387334193989,69.4951
1387334253989,69.6163
1387334313989,69.6180
1387334373989,69.7740
1387334433989,69.5504
1387334493989,69.7508
1387334553989,69.9240
1387334613989,69.8893
1387334673989,69.6633
1387334733989,69.8125
1387334793989,69.7354
1387334853989,69.7091
1387334913989,69.7140
1387334973989,69.5350
1387335033989,69.6701
1387335093989,69.5247
1387335153989,69.8949
1387335213989,69.7930
1387335273989,69.6987
1387335333989,69.9450
1387335393989,69.7826
1387335453989,69.6680
1387335513989,69.7240
1387335573989,69.7610
1387335633999,69.7526
1387335693999,69.5847
1387335753999,69.5504
1387335813999,69.7323
1387335873999,69.4215
1387335933999,69.6973
1387335993999,69.4955
1387336053999,69.6543
1387336113999,69.4497
1387336173999,69.6769
1387336233999,69.7684
1387336293999,69.6836
1387336353999,69.4392
1387336413999,69.6413
1387336473999,69.5706
1387336533999,69.6380
1387336593999,69.5040
1387336653999,69.7336
1387336713999,69.8722
1387336773999,69.7650
1387336833999,69.7718
1387336893999,69.8262
1387336953999,69.9794
1387337013999,69.7939
1387337073999,69.7852
1387337133999,69.7748
1387337193999,69.7782
1387337253999,69.8928
1387337313999,69.7362
1387337373999,70.0273
1387337433999,69.8343
1387337493999,69.6900
1387337553999,69.9328
1387337613999,69.8585
1387337673999,69.8524
1387337733999,69.9799
1387337793999,69.6491
1387337853999,69.9006
1387337913999,69.6634
1387337973999,69.7077
1387338033999,69.9259
1387338093999,69.8139
1387338153999,69.7576
1387338213999,69.8180
1387338273999,69.8649
1387338333999,69.7031
1387338393999,69.7192
1387338453999,69.7088
1387338513999,69.8277
1387338573999,69.6435
1387338633999,69.6339
1387338693999,69.7550
1387338753999,69.8391
1387338813999,69.9136
1387338873999,69.8893
1387338933999,69.9819
1387338993999,70.0031
1387339053999,69.8251
1387339113999,69.9950
1387339173999,69.8351
1387339234009,69.8688
1387339294009,69.8688
1387339354009,69.8881
1387339414009,69.8649
1387339474009,69.7474
1387339534009,69.7458
1387339594009,69.8554
1387339654009,69.7329
1387339714009,69.7548
1387339774009,69.6946
1387339834009,69.7496
1387339894009,69.8467
1387339954009,69.7941
1387340014009,69.8546
1387340074009,69.7006
1387340134009,69.7994
1387340194009,69.8753
1387340254009,69.5798
1387340314009,69.9777
1387340374009,69.8885
1387340434009,69.8076
1387340494009,69.7386
1387340554009,69.7828
1387340614009,69.7003
1387340674009,69.7641
1387340734009,69.8059
1387340794009,69.9337
1387340854009,69.6016
1387340914009,69.8895
1387340974009,69.7781
1387341034009,69.7253
1387341094009,69.8662
1387341154009,69.7990
1387341214009,69.8474
1387341274009,69.7577
1387341334009,69.7287
1387341394009,69.6282
1387341454009,69.7195
1387341514009,69.7772
1387341574009,69.9489
1387341634009,69.9389
1387341694009,69.9786
1387341754009,69.8107
1387341814009,69.8782
1387341874009,69.8127
1387341934009,69.8339
1387341994009,69.7750
1387342054009,69.9555
1387342114009,70.0052
1387342174009,69.8269
1387342234009,69.9133
1387342294009,69.7900
1387342354009,69.7448
1387342414009,69.8942
1387342474009,69.9454
1387342534009,69.8696
1387342594009,69.7865
1387342654009,69.8460
1387342714009,69.7727
1387342774009,69.8189
1387342834019,69.7057
1387342894019,69.8738
1387342954019,69.7938
1387343014019,69.6888
1387343074019,69.7231
1387343134019,69.7377
1387343194019,69.7053
1387343254019,69.8415
1387343314019,69.6600
1387343374019,69.7435
1387343434019,69.7472
1387343494019,69.6297
1387343554019,69.6927
1387343614019,69.6988
1387343674019,69.5373
1387343734019,69.7951
1387343794019,69.7997
1387343854019,69.6898
1387343914019,69.7352
1387343974019,69.6300
1387344034019,69.7633
1387344094019,69.8956
1387344154019,69.6893
1387344214019,69.7473
1387344274019,69.6714
1387344334019,69.6710
1387344394019,69.6048
1387344454019,69.6367
1387344514019,69.7196
1387344574019,69.6220
1387344634019,69.7253
1387344694019,69.6375
1387344754019,69.4903
1387344814019,69.5457
1387344874019,69.3476
1387344934019,69.4624
1387344994019,69.6274
1387345054019,69.4170
1387345114019,69.7021
1387345174019,69.7505
1387345234019,69.7401
1387345294019,69.6151
1387345354019,69.5427
1387345414019,69.7315
1387345474019,69.6577
1387345534019,69.6541
1387345594019,69.7310
1387345654019,69.5566
1387345714019,69.6003
1387345774019,69.4993
1387345834019,69.5614
1387345894019,69.5183
1387345954019,69.5771
1387346014019,69.4963
1387346074019,69.5258
1387346134019,69.5722
1387346194019,69.4900
1387346254019,69.4919
1387346314019,69.6153
1387346374019,69.4981
1387346434029,69.4909
1387346494029,69.4230
1387346554029,69.7670
1387346614029,69.5102
1387346674029,69.6312
1387346734029,69.6159
1387346794029,69.7780
1387346854029,69.7940
1387346914029,69.5207
1387346974029,69.6884
1387347034029,69.4355
1387347094029,69.6306
1387347154029,69.4816
1387347214029,69.6269
1387347274029,69.5451
1387347334029,70.0676
1387347394029,69.4667
1387347454029,69.6673
1387347514029,69.5191
1387347574029,69.6711
1387347634029,69.7638
1387347694029,69.4775
1387347754029,69.5512
1387347814029,69.4531
1387347874029,69.6884
1387347934029,69.7055
1387347994029,69.6178
1387348054029,69.2918
1387348114029,69.6633
1387348174029,69.5456
1387348234029,69.5963
1387348294029,69.7802
1387348354029,69.5819
1387348414029,69.4040
1387348474029,69.3353
1387348534029,69.5676
1387348594029,69.5654
1387348654029,69.4682
1387348714029,69.7653
1387348774029,69.4958
1387348834029,69.4836
1387348894029,69.6560
1387348954029,69.6771
1387349014029,69.8429
1387349074029,69.9479
1387349134029,69.5704
1387349194029,69.6443
1387349254029,69.7498
1387349314029,69.5372
1387349374029,69.5175
1387349434029,69.7750
1387349494029,69.4573
1387349554029,69.4911
1387349614029,69.4796
1387349674029,69.4711
1387349734029,69.6947
1387349794029,69.5540
1387349854029,69.4176
1387349914029,69.4588
1387349974029,69.2583
1387350034040,69.4822
1387350094040,69.4215
1387350154040,69.4208
1387350214040,69.4404
1387350274040,69.4700
1387350334040,69.2491
1387350394040,69.6661
1387350454040,69.4629
1387350514040,69.3114
1387350574040,69.1451
1387350634040,69.3340
1387350694040,69.5640
1387350754040,69.4800
1387350814040,69.4989
1387350874040,69.4672
1387350934040,69.4932
1387350994040,69.4489
1387351054040,69.3207
1387351114040,69.4992
1387351174040,69.3652
1387351234040,69.4717
1387351294040,69.3039
1387351354040,69.4444
1387351414040,69.4701
1387351474040,69.4473
1387351534040,69.4668
1387351594040,69.2567
1387351654040,69.4198
1387351714040,69.4452
1387351774040,69.5249
1387351834040,69.4686
1387351894040,69.3688
1387351954040,69.5464
1387352014040,69.3993
1387352074040,69.3019
1387352134040,69.4735
1387352194040,69.4644
1387352254040,69.5178
1387352314040,69.4801
1387352374040,69.4216
1387352434040,69.6935
1387352494040,69.4234
1387352554040,69.3350
1387352614040,69.5335
1387352674040,69.4466
1387352734040,69.4580
1387352794040,69.5176
1387352854040,69.5330
1387352914040,69.4930
1387352974040,69.4091
1387353034040,69.4354
1387353094040,69.5140
1387353154040,69.4966
1387353214040,69.3416
1387353274040,69.5548
1387353334040,69.4909
1387353394040,69.1908
1387353454040,69.3292
1387353514040,69.3761
1387353574040,69.4565
1387353634051,69.4443
1387353694051,69.3348
1387353754051,69.6041
1387353814051,69.6433
1387353874051,69.5059
1387353934051,69.5560
1387353994051,69.4182
1387354054051,69.4748
1387354114051,69.2721
1387354174051,69.5647
1387354234051,69.4016
1387354294051,69.5350
1387354354051,69.4930
1387354414051,69.7602
1387354474051,69.6440
1387354534051,69.6125
1387354594051,69.3956
1387354654051,69.5020
1387354714051,69.3309
1387354774051,69.3897
1387354834051,69.3920
1387354894051,69.5495
1387354954051,69.4902
1387355014051,69.6144
1387355074051,69.6164
1387355134051,69.5288
1387355194051,69.4256
1387355254051,69.4747
1387355314051,69.7965
1387355374051,69.3637
1387355434051,69.5043
1387355494051,69.6927
1387355554051,69.5916
1387355614051,69.5667
1387355674051,69.4568
1387355734051,69.6427
1387355794051,69.4762
1387355854051,69.6221
1387355914051,69.6339
1387355974051,69.5506
1387356034051,69.4038
1387356094051,69.5523
1387356154051,69.5967
1387356214051,69.5617
1387356274051,69.6928
1387356334051,69.4286
1387356394051,69.6494
1387356454051,69.6707
1387356514051,69.6044
1387356574051,69.6294
1387356634051,69.5411
1387356694051,69.8325
1387356754051,69.7482
1387356814051,69.5723
1387356874051,69.7416
1387356934051,69.6525
1387356994051,69.7646
1387357054051,69.7887
1387357114051,69.7643
1387357174051,69.8124
1387357234062,69.6107
1387357294062,69.9341
1387357354062,69.8487
1387357414062,69.6900
1387357474062,69.8060
1387357534062,69.7257
1387357594062,69.6644
1387357654062,69.5657
1387357714062,69.9031
1387357774062,69.7774
1387357834062,69.8718
1387357894062,70.0662
1387357954062,69.8572
1387358014062,69.9204
1387358074062,69.9179
1387358134062,69.8998
1387358194062,69.7219
1387358254062,70.0226
1387358314062,69.8590
1387358374062,69.6570
1387358434062,69.9690
1387358494062,69.8027
1387358554062,70.0018
1387358614062,69.9758
1387358674062,70.0131
1387358734062,70.1901
1387358794062,69.9484
1387358854062,70.0538
1387358914062,69.9445
1387358974062,69.8851
1387359034062,69.9659
1387359094062,70.1887
1387359154062,69.9216
1387359214062,70.0958
1387359274062,69.9339
1387359334062,70.0519
1387359394062,69.9072
1387359454062,69.9799
1387359514062,69.8579
1387359574062,69.9674
1387359634062,69.9236
1387359694062,69.9680
1387359754062,69.9960
1387359814062,69.8962
1387359874062,70.0578
1387359934062,69.8106
1387359994062,70.0070
1387360054062,70.2282
1387360114062,70.0068
1387360174062,69.8827
1387360234062,69.8342
1387360294062,69.9509
1387360354062,70.0418
1387360414062,70.1461
1387360474062,70.0818
1387360534062,70.0504
1387360594062,70.1028
1387360654062,70.1464
1387360714062,70.2322
1387360774062,70.2514
1387360834074,70.3668
1387360894074,70.2271
1387360954074,70.3350
1387361014074,70.3504
1387361074074,70.4441
1387361134074,70.1427
1387361194074,70.1205
1387361254074,70.0685
1387361314074,70.0267
1387361374074,70.4191
1387361434074,70.4023
1387361494074,70.3465
1387361554074,70.3568
1387361614074,70.3147
1387361674074,70.2951
1387361734074,70.2544
1387361794074,70.2656
1387361854074,70.4293
1387361914074,70.3505
1387361974074,70.2831
1387362034074,70.4337
1387362094074,70.4658
1387362154074,70.2919
1387362214074,70.3601
1387362274074,70.5884
1387362334074,70.5112
1387362394074,70.4865
1387362454074,70.5792
1387362514074,70.6459
1387362574074,70.8591
1387362634074,70.8511
1387362694074,70.9774
1387362754074,70.4892
1387362814074,70.6056
1387362874074,70.8642
1387362934074,70.9244
1387362994074,70.7146
1387363054074,70.6815
1387363114074,70.6291
1387363174074,70.7707
1387363234074,70.7349
1387363294074,70.6472
1387363354074,70.7695
1387363414074,70.7518
1387363474074,70.9492
1387363534074,70.7437
1387363594074,70.7172
1387363654074,71.0061
1387363714074,70.6461
1387363774074,71.0103
1387363834074,70.7956
1387363894074,70.7103
1387363954074,70.8126
1387364014074,70.9294
1387364074074,70.7209
1387364134074,70.8146
1387364194074,70.6758
1387364254074,70.8662
1387364314074,70.8819
1387364374074,70.7649
1387364434085,70.8655
1387364494085,70.5681
1387364554085,70.5707
1387364614085,70.7561
1387364674085,70.8111
1387364734085,70.7372
1387364794085,70.5046
1387364854085,70.8838
1387364914085,70.5236
1387364974085,70.8310
1387365034085,70.7874
1387365094085,70.6579
1387365154085,70.7407
1387365214085,70.8216
1387365274085,70.8922
1387365334085,70.6820
1387365394085,70.8244
1387365454085,70.8810
1387365514085,70.9697
1387365574085,70.6218
1387365634085,70.7821
1387365694085,70.9594
1387365754085,70.7998
1387365814085,70.9059
1387365874085,70.8923
1387365934085,70.9810
1387365994085,70.7058
1387366054085,71.0258
1387366114085,70.9630
1387366174085,70.7049
1387366234085,71.0037
1387366294085,70.5771
1387366354085,70.8700
1387366414085,70.6821
1387366474085,70.7535
1387366534085,70.8307
1387366594085,70.8561
1387366654085,70.7585
1387366714085,70.7995
1387366774085,70.8566
1387366834085,70.8592
1387366894085,70.7628
1387366954085,70.8963
1387367014085,70.9226
1387367074085,70.7378
1387367134085,70.7517
1387367194085,70.8773
1387367254085,70.7757
1387367314085,70.7030
1387367374085,70.7953
1387367434085,70.8764
1387367494085,70.9132
1387367554085,70.7853
1387367614085,70.9317
1387367674085,70.8788
1387367734085,70.6700
1387367794085,70.7864
1387367854085,70.8880
1387367914085,70.7882
1387367974085,70.7804
1387368034097,70.7416
1387368094097,70.8329
1387368154097,70.6503
1387368214097,70.9970
1387368274097,70.7830
1387368334097,70.8171
1387368394097,70.5871
1387368454097,70.8226
1387368514097,70.7252
1387368574097,70.6137
1387368634097,70.7840
1387368694097,70.7196
1387368754097,70.7106
1387368814097,70.9464
1387368874097,70.7530
1387368934097,70.7731
1387368994097,70.8360
1387369054097,71.0151
1387369114097,70.9395
1387369174097,70.8405
1387369234097,70.8874
1387369294097,70.7026
1387369354097,70.8861
1387369414097,70.9787
1387369474097,70.7910
1387369534097,70.8193
1387369594097,70.7167
1387369654097,70.7753
1387369714097,70.8485
1387369774097,70.7505
1387369834097,70.8664
1387369894097,70.8253
1387369954097,70.8500
1387370014097,70.7723
1387370074097,70.9865
1387370134097,70.9849
1387370194097,71.1710
1387370254097,70.7127
1387370314097,70.7625
1387370374097,70.8592
1387370434097,70.9039
1387370494097,70.8367
1387370554097,70.7891
1387370614097,70.8250
1387370674097,70.7977
1387370734097,70.8866
1387370794097,70.7672
1387370854097,70.8845
1387370914097,70.9551
1387370974097,70.8047
1387371034097,70.7963
1387371094097,70.8370
1387371154097,71.0734
1387371214097,70.6679
1387371274097,70.7494
1387371334097,70.7881
1387371394097,70.6952
1387371454097,70.6472
1387371514097,70.8177
1387371574097,70.9014
1387371634108,70.6002
1387371694108,70.5539
1387371754108,70.8134
1387371814108,70.7155
1387371874108,70.6592
1387371934108,70.8184
1387371994108,70.5928
1387372054108,70.7574
1387372114108,70.6951
1387372174108,70.6758
1387372234108,70.8960
1387372294108,70.7910
1387372354108,70.7461
1387372414108,70.8111
1387372474108,70.8243
1387372534108,70.8111
1387372594108,70.7915
1387372654108,70.6980
1387372714108,70.7574
1387372774108,70.6185
1387372834108,71.0328
1387372894108,70.7720
1387372954108,70.7712
1387373014108,70.8541
1387373074108,70.6500
1387373134108,70.7156
1387373194108,70.7817
1387373254108,70.7264
1387373314108,70.8650
1387373374108,70.8380
1387373434108,70.8920
1387373494108,70.8719
1387373554108,70.6994
1387373614108,70.7659
1387373674108,70.8535
1387373734108,70.9973
1387373794108,70.7564
1387373854108,70.8114
1387373914108,70.7123
1387373974108,70.7905
1387374034108,70.6882
1387374094108,70.8586
1387374154108,70.7949
1387374214108,70.7929
1387374274108,71.0166
1387374334108,70.7782
1387374394108,70.7339
1387374454108,70.9539
1387374514108,70.7634
1387374574108,70.6921
1387374634108,70.8371
1387374694108,70.5015
1387374754108,70.7971
1387374814108,70.8531
1387374874108,70.8896
1387374934108,70.5754
1387374994108,70.6401
1387375054108,70.6372
1387375114108,70.7079
1387375174108,70.8719
1387375234120,70.5796
1387375294120,70.7015
1387375354120,70.6157
1387375414120,70.8458
1387375474120,70.8281
1387375534120,70.6059
1387375594120,70.7194
1387375654120,70.5392
1387375714120,70.7046
1387375774120,70.6885
1387375834120,70.6090
1387375894120,70.4683
1387375954120,70.7449
1387376014120,70.5769
1387376074120,70.7226
1387376134120,70.6570
1387376194120,71.5457
1387376254120,70.7191
1387376314120,70.7006
1387376374120,70.6695
1387376434120,70.7222
1387376494120,70.6784
1387376554120,70.7350
1387376614120,70.7049
1387376674120,70.7329
1387376734120,70.7016
1387376794120,70.7859
1387376854120,70.7093
1387376914120,70.7990
1387376974120,70.7992
1387377034120,70.6932
1387377094120,70.6835
1387377154120,70.7547
1387377214120,70.7835
1387377274120,70.9998
1387377334120,70.7184
1387377394120,70.7936
1387377454120,71.0017
1387377514120,70.7714
1387377574120,70.8973
1387377634120,70.7575
1387377694120,71.0246
1387377754120,70.7750
1387377814120,71.0228
1387377874120,70.9233
1387377934120,70.9097
1387377994120,70.8956
1387378054120,70.9414
1387378114120,70.9748
1387378174120,71.1415
1387378234120,70.9786
1387378294120,71.0131
1387378354120,70.8140
1387378414120,71.0655
1387378474120,70.9868
1387378534120,71.0057
1387378594120,70.9332
1387378654120,71.0911
1387378714120,71.0436
1387378774120,70.6815
1387378834131,71.0170
1387378894131,71.0065
1387378954131,71.1344
1387379014131,71.1254
1387379074131,71.0280
1387379134131,71.0309
1387379194131,71.0475
1387379254131,71.0888
1387379314131,71.0885
1387379374131,70.9451
1387379434131,71.0548
1387379494131,71.0107
1387379554131,70.9931
1387379614131,71.0997
1387379674131,71.0142
1387379734131,71.2061
1387379794131,71.1076
1387379854131,71.0450
1387379914131,70.8664
1387379974131,71.1168
1387380034131,70.8344
1387380094131,70.8595
1387380154131,70.8986
1387380214131,70.8921
1387380274131,70.9383
1387380334131,70.8334
1387380394131,70.6883
1387380454131,70.9235
1387380514131,70.9704
1387380574131,70.7026
1387380634131,70.7785
1387380694131,70.8101
1387380754131,70.6976
1387380814131,70.8251
1387380874131,70.9121
1387380934131,70.7474
1387380994131,70.7127
1387381054131,70.7433
1387381114131,70.7920
1387381174131,70.8357
1387381234131,70.5726
1387381294131,70.6889
1387381354131,70.8287
1387381414131,70.6361
1387381474131,70.7530
1387381534131,70.5709
1387381594131,70.6650
1387381654131,70.5760
1387381714131,70.7339
1387381774131,70.5301
1387381834131,70.5883
1387381894131,70.5083
1387381954131,70.5851
1387382014131,70.5443
1387382074131,70.6017
1387382134131,70.5172
1387382194131,70.7754
1387382254131,70.5139
1387382314131,70.5769
1387382374131,70.4550
1387382434143,70.6775
1387382494143,70.4419
1387382554143,70.5034
1387382614143,70.6446
1387382674143,70.3488
1387382734143,70.3546
1387382794143,70.5007
1387382854143,70.4306
1387382914143,70.3598
1387382974143,70.4485
1387383034143,70.5345
1387383094143,70.6849
1387383154143,70.4462
1387383214143,70.5909
1387383274143,70.6544
1387383334143,70.4204
1387383394143,70.5994
1387383454143,70.5018
1387383514143,70.5445
1387383574143,70.5867
1387383634143,70.7293
1387383694143,70.5286
1387383754143,70.5582
1387383814143,70.4816
1387383874143,70.4270
1387383934143,70.3633
1387383994143,70.3023
1387384054143,70.5695
1387384114143,70.6343
1387384174143,70.4542
1387384234143,70.7202
1387384294143,70.5258
1387384354143,70.5765
1387384414143,70.5449
1387384474143,70.5924
1387384534143,70.4758
1387384594143,70.4018
1387384654143,70.5047
1387384714143,70.5543
1387384774143,70.7096
1387384834143,70.3352
1387384894143,70.2331
1387384954143,70.4248
1387385014143,70.3926
1387385074143,70.3652
1387385134143,70.3121
1387385194143,70.3072
1387385254143,70.4828
1387385314143,70.4053
1387385374143,70.4073
1387385434143,70.4758
1387385494143,70.5368
1387385554143,70.3669
1387385614143,70.4370
1387385674143,70.4433
1387385734143,70.2341
1387385794143,70.1762
1387385854143,70.4105
1387385914143,70.3393
1387385974143,70.3426
1387386034154,70.4268
1387386094154,70.6321
1387386154154,70.4177
1387386214154,70.4998
1387386274154,70.4774
1387386334154,70.5122
1387386394154,70.5311
1387386454154,70.3718
1387386514154,70.4929
1387386574154,70.3169
1387386634154,70.4703
1387386694154,70.1553
1387387234154,70.3537
1387387294154,70.3121
1387387354154,70.2678
1387387414154,70.4556
1387387474154,70.2507
1387387534154,70.5284
1387387594154,70.2770
1387387654154,70.5211
1387387714154,70.6111
1387387774154,70.3479
1387387834154,70.7188
1387387894154,70.4379
1387387954154,70.4512
1387388014154,70.5221
1387388074154,70.5081
1387388134154,70.5713
1387388194154,70.6125
1387388254154,70.6786
1387388314154,70.5228
1387388374154,70.3734
1387388434154,70.4812
1387388494154,70.5971
1387388554154,70.5857
1387388614154,70.3581
1387388674154,70.6003
1387388734154,70.5785
1387388794154,71.0286
1387388854154,70.4246
1387388914154,70.8505
1387388974154,70.2910
1387389034154,70.4275
1387389094154,70.6948
1387389154154,70.6338
1387389214154,70.5876
1387389274154,70.7252
1387389334154,70.6303
1387389394154,70.5747
1387389454154,70.6048
1387389514154,70.5396
1387389574154,70.7468
1387389634165,70.7018
1387389694165,70.6733
1387389754165,70.7525
1387389814165,70.7032
1387389874165,70.5364
1387389934165,70.7049
1387389994165,70.6725
1387390054165,70.5275
1387390114165,70.5476
1387390174165,70.6095
1387390234165,70.6509
1387390294165,70.6379
1387390354165,70.4321
1387390414165,70.4482
1387390474165,70.5574
1387390534165,70.4456
1387390594165,70.5483
1387390654165,70.6995
1387390714165,70.4840
1387390774165,70.5652
1387390834165,70.4755
1387390894165,70.5199
1387390954165,70.5167
1387391014165,70.4078
1387391074165,70.6791
1387391134165,70.5440
1387391194165,70.5317
1387391254165,70.6305
1387391314165,70.5281
1387391374165,70.6768
1387391434165,70.8813
1387391494165,70.5713
1387391554165,70.6412
1387391614165,70.8458
1387391674165,70.7055
1387391734165,70.6416
1387391794165,70.6131
1387391854165,70.4495
1387391914165,70.4640
1387391974165,70.6213
1387392034165,70.6379
1387392094165,70.7522
1387392154165,70.8485
1387392214165,70.6227
1387392274165,70.4826
1387392334165,70.7481
1387392394165,70.5543
1387392454165,70.7176
1387392514165,70.6426
1387392574165,70.6956
1387392634165,70.4602
1387392694165,70.4994
1387392754165,70.5310
1387392814165,70.6437
1387392874165,70.4992
1387392934165,70.6885
1387392994165,70.6516
1387393054165,70.5464
1387393114165,70.7710
1387393174165,70.5308
1387393234176,70.7329
1387393294176,70.5227
1387393354176,70.5086
1387393414176,70.4861
1387393474176,70.7108
1387393534176,70.6932
1387393594176,70.5920
1387393654176,70.3673
1387393714176,70.6795
1387393774176,70.4842
1387393834176,70.4406
1387393894176,70.6111
1387393954176,70.5143
1387394014176,70.5019
1387394074176,70.5676
1387394134176,70.6384
1387394194176,70.5687
1387394254176,70.6586
1387394314176,70.6334
1387394374176,70.3183
1387394434176,70.6176
1387394494176,70.7031
1387394554176,70.6111
1387394614176,70.4193
1387394674176,70.4867
1387394734176,70.5872
1387394794176,70.7564
1387394854176,70.7132
1387394914176,70.5842
1387394974176,70.4748
1387395034176,70.7239
1387395094176,70.5114
1387395154176,70.5453
1387395214176,70.4829
1387395274176,70.2492
1387395334176,70.5946
1387395394176,70.3933
1387395454176,70.3448
1387395514176,70.2167
1387395574176,70.3471
1387395634176,70.5070
1387395694176,70.5544
1387395754176,70.4288
1387395814176,70.4618
1387395874176,70.5144
1387395934176,70.3818
1387395994176,70.5649
1387396054176,70.5760
1387396114176,70.4804
1387396174176,70.4229
1387396234176,70.4504
1387396294176,70.3814
1387396354176,70.4376
1387396414176,70.4210
1387396474176,70.1999
1387396534176,70.3301
1387396594176,70.3127
1387396654176,70.2667
1387396714176,70.3647
1387396774176,70.3616
1387396834187,70.2941
1387396894187,70.4197
1387396954187,70.0813
1387397014187,70.3555
1387397074187,70.0744
1387397134187,70.1199
1387397194187,70.6167
1387397254187,70.4733
1387397314187,70.3168
1387397374187,70.2669
1387397434187,70.2842
1387397494187,70.4975
1387397554187,70.2722
1387397614187,70.4955
1387397674187,70.4367
1387397734187,70.2796
1387397794187,70.4268
1387397854187,70.4203
1387397914187,70.3835
1387397974187,70.3344
1387398034187,70.3083
1387398094187,70.5225
1387398154187,70.6135
1387398214187,70.4609
1387398274187,70.2824
1387398334187,70.1348
1387398394187,70.2015
1387398454187,70.4032
1387398514187,70.4932
1387398574187,70.3231
1387398634187,70.3141
1387398694187,70.4546
1387398754187,70.3128
1387398814187,70.2186
1387398874187,70.2484
1387398934187,70.2532
1387398994187,70.3802
1387399054187,70.4631
1387399114187,70.2445
1387399174187,70.2661
1387399234187,70.3946
1387399294187,70.1780
1387399354187,70.2969
1387399414187,70.1819
1387399474187,70.3583
1387399534187,70.3713
1387399594187,70.4406
1387399654187,70.4691
1387399714187,70.6295
1387399774187,70.3664
1387399834187,70.4149
1387399894187,70.4606
1387399954187,70.4065
1387400014187,70.2022
1387400074187,70.2504
1387400134187,70.3860
1387400194187,70.4461
1387400254187,70.4733
1387400314187,70.2772
1387400374187,70.3820
1387400434198,70.3248
1387400494198,70.4141
1387400554198,70.5347
1387400614198,70.4104
1387400674198,70.3349
1387400734198,70.1990
1387400794198,70.4154
1387400854198,70.2866
1387400914198,70.1639
1387400974198,70.4591
1387401034198,70.5227
1387401094198,70.3516
1387401154198,70.4932
1387401214198,70.3847
1387401274198,70.4414
1387401334198,70.4541
1387401394198,70.6306
1387401454198,70.4045
1387401514198,70.4640
1387401574198,70.5314
1387401634198,70.6389
1387401694198,70.6919
1387401754198,70.6729
1387401814198,70.4851
1387401874198,70.6000
1387401934198,70.5877
1387401994198,70.5396
1387402054198,70.4666
1387402114198,70.3440
1387402174198,70.5326
1387402234198,70.5144
1387402294198,70.6027
1387402354198,70.4861
1387402414198,70.5101
1387402474198,70.6026
1387402534198,70.5066
1387402594198,70.3041
1387402654198,70.4676
1387402714198,70.5457
1387402774198,70.3441
1387402834198,70.4600
1387402894198,70.4284
1387402954198,70.5774
1387403014198,70.4487
1387403074198,70.3462
1387403134198,70.5132
1387403194198,70.3433
1387403254198,70.4418
1387403314198,70.4433
1387403374198,70.6134
1387403434198,70.4696
1387403494198,70.4279
1387403554198,70.3821
1387403614198,70.5151
1387403674198,70.4393
1387403734198,70.5018
1387403794198,70.4354
1387403854198,70.5267
1387403914198,70.5882
1387403974198,70.4587
1387404034209,70.4646
1387404094209,70.3445
1387404154209,70.4755
1387404214209,70.5429
1387404274209,70.2931
1387404334209,70.4874
1387404394209,70.5943
1387404454209,70.3725
1387404514209,70.4390
1387404574209,70.3321
1387404634209,70.3572
1387404694209,70.6569
1387404754209,70.1606
1387404814209,70.4175
1387404874209,70.5100
1387404934209,70.4134
1387404994209,70.5656
1387405054209,70.5942
1387405114209,70.6664
1387405174209,70.5947
1387405234209,70.4294
1387405294209,70.6124
1387405354209,70.5520
1387405414209,70.4631
1387405474209,70.7431
1387405534209,70.4600
1387405594209,70.5097
1387405654209,70.6263
1387405714209,70.5962
1387405774209,70.4721
1387405834209,70.4032
1387405894209,70.3563
1387405954209,70.4855
1387406014209,70.5929
1387406074209,70.5257
1387406134209,70.4537
1387406194209,70.5095
1387406254209,70.4637
1387406314209,70.6016
1387406374209,70.5580
1387406434209,70.3166
1387406494209,70.3657
1387406554209,70.4792
1387406614209,70.5077
1387406674209,70.5211
1387406734209,70.4729
1387406794209,70.5767
1387406854209,70.5713
1387406914209,70.6062
1387406974209,70.3364
1387407034209,70.4137
1387407094209,70.3512
1387407154209,70.4197
1387407214209,70.3848
1387407274209,70.3560
1387407334209,70.2482
1387407394209,70.3406
1387407454209,70.2575
1387407514209,70.4085
1387407574209,70.3725
1387407634219,70.4145
1387407694219,70.3958
1387407754219,70.5403
1387407814219,70.3507
1387407874219,70.3024
1387407934219,70.3362
1387407994219,70.5134
1387408054219,70.4582
1387408114219,70.3856
1387408174219,70.2999
1387408234219,70.2639
1387408294219,70.3380
1387408354219,70.4864
1387408414219,70.3597
1387408474219,70.2803
1387408534219,70.3435
1387408594219,70.4025
1387408654219,70.4694
1387408714219,70.4045
1387408774219,70.5928
1387408834219,70.1207
1387408894219,70.2128
1387408954219,70.1226
1387409014219,70.2213
1387409074219,70.4177
1387409134219,70.3727
1387409194219,70.3625
1387409254219,70.4480
1387409314219,70.3634
1387409374219,70.4235
1387409434219,70.5714
1387409494219,70.4256
1387409554219,70.3321
1387409614219,70.4989
1387409674219,70.4385
1387409734219,70.6028
1387409794219,70.4006
1387409854219,70.2593
1387409914219,70.4456
1387409974219,70.4037
1387410034219,70.5963
1387410094219,70.3915
1387410154219,70.6372
1387410214219,70.5325
1387410274219,70.1961
1387410334219,70.5789
1387410394219,70.4766
1387410454219,70.3665
1387410514219,70.5219
1387410574219,70.2592
1387410634219,70.6365
1387410694219,70.2636
1387410754219,70.2902
1387410814219,70.1594
1387410874219,70.3575
1387410934219,70.4108
1387410994219,70.4954
1387411054219,70.4519
1387411114219,70.2931
1387411174219,70.1364