1387411234229,70.2588
1387411294229,70.2564
1387411354229,70.4149
1387411414229,70.3782
1387411474229,70.3245
1387411534229,70.2947
1387411594229,70.3790
1387411654229,70.3944
1387411714229,70.1971
1387411774229,70.2925
1387411834229,70.2725
1387411894229,70.2222
1387411954229,70.2951
1387412014229,70.2397
1387412074229,70.2948
1387412134229,70.3796
1387412194229,70.2041
1387412254229,70.2150
1387412314229,70.4031
1387412374229,70.3359
1387412434229,70.4302
1387412494229,70.3302
1387412554229,70.4112
1387412614229,70.1872
1387412674229,70.3577
1387412734229,70.3232
1387412794229,70.2876
1387412854229,70.1949
1387412914229,70.0345
1387412974229,70.2305
1387413034229,70.1398
1387413094229,70.2097
1387413154229,70.3847
1387413214229,70.2690
1387413274229,70.2881
1387413334229,70.4249
1387413394229,70.1815
1387413454229,70.2148
1387413514229,70.3452
1387413574229,70.2998
1387413634229,70.4002
1387413694229,70.4115
1387413754229,70.2139
1387413814229,70.2410
1387413874229,70.2898
1387413934229,70.2759
1387413994229,70.2904
1387414054229,70.3403
1387414114229,70.2108
1387414174229,70.3706
1387414234229,70.2911
1387414294229,70.3257
1387414354229,70.2754
1387414414229,70.3439
1387414474229,70.4141
1387414534229,70.4349
1387414594229,70.3973
1387414654229,70.3027
1387414714229,70.4016
1387414774229,70.1905
1387414834240,70.1897
1387414894240,70.2451
1387414954240,70.2432
1387415014240,70.4439
1387415074240,70.1698
1387415134240,70.4025
1387415194240,70.2775
1387415254240,70.4082
1387415314240,70.3235
1387415374240,70.3304
1387415434240,70.2317
1387415494240,70.3367
1387415554240,70.4950
1387415614240,70.2448
1387415674240,70.5665
1387415734240,70.2873
1387415794240,70.5520
1387415854240,70.3512
1387415914240,70.2966
1387415974240,70.2883
1387416034240,70.3066
1387416094240,70.2488
1387416154240,70.3454
1387416214240,70.3736
1387416274240,70.4850
1387416334240,70.2816
1387416394240,70.4294
1387416454240,70.5504
1387416514240,70.5375
1387416574240,70.3318
1387416634240,70.3676
1387416694240,70.4427
1387416754240,70.4932
1387416814240,70.3886
1387416874240,70.3540
1387416934240,70.3961
1387416994240,70.5303
1387417054240,70.6451
1387417114240,70.3965
1387417174240,70.3058
1387417234240,70.4148
1387417294240,70.3140
1387417354240,70.4824
1387417414240,70.4528
1387417474240,70.4136
1387417534240,70.3513
1387417594240,70.5675
1387417654240,70.3143
1387417714240,70.3606
1387417774240,70.4132
1387417834240,70.3841
1387417894240,70.2918
1387417954240,70.2153
1387418014240,70.2831
1387418074240,70.1101
1387418134240,70.4436
1387418194240,70.3615
1387418254240,70.3450
1387418314240,70.4801
1387418374240,70.4122
1387418434250,70.4534
1387418494250,70.3748
1387418554250,70.4075
1387418614250,70.5146
1387418674250,70.4422
1387418734250,70.4542
1387418794250,70.3565
1387418854250,70.3208
1387418914250,70.6041
1387418974250,70.4518
1387419034250,70.4068
1387419094250,70.3129
1387419154250,70.4826
1387419214250,70.3793
1387419274250,70.2753
1387419334250,70.4856
1387419394250,70.3682
1387419454250,70.2895
1387419514250,70.3881
1387419574250,70.2164
1387419634250,70.2376
1387419694250,70.0154
1387419754250,70.2961
1387419814250,70.3161
1387419874250,70.1059
1387419934250,70.2030
1387419994250,70.4234
1387420054250,70.2432
1387420114250,70.2477
1387420174250,70.1748
1387420234250,70.3699
1387420294250,70.1607
1387420354250,70.3568
1387420414250,70.2844
1387420474250,70.3206
1387420534250,70.2193
1387420594250,70.3438
1387420654250,70.2139
1387420714250,70.2478
1387420774250,70.3119
1387420834250,70.3662
1387420894250,70.2670
1387420954250,70.3657
1387421014250,70.1440
1387421074250,70.1490
1387421134250,70.1415
1387421194250,70.2211
1387421254250,70.4373
1387421314250,70.3130
1387421374250,70.0933
1387421434250,70.0871
1387421494250,70.1729
1387421554250,70.3820
1387421614250,70.2191
1387421674250,70.2829
1387421734250,70.1687
1387421794250,70.0801
1387421854250,70.1824
1387421914250,70.1518
1387421974250,70.1691
1387422034260,70.1805
1387422094260,70.2089
1387422154260,70.2013
1387422214260,70.2180
1387422274260,70.1260
1387422334260,70.2097
1387422394260,70.3464
1387422454260,70.6249
1387422514260,70.2068
1387422574260,70.2833
1387422634260,70.4161
1387422694260,70.2727
1387422754260,70.1469
1387422814260,70.2014
1387422874260,70.3298
1387422934260,70.3705
1387422994260,70.2674
1387423054260,70.2383
1387423114260,70.2850
1387423174260,70.1964
1387423234260,70.3421
1387423294260,70.1673
1387423354260,70.2867
1387423414260,70.3448
1387423474260,70.3498
1387423534260,70.2995
1387423594260,70.1149
1387423654260,70.2769
1387423714260,70.0433
1387423774260,70.2652
1387423834260,70.4286
1387423894260,69.9638
1387423954260,70.0499
1387424014260,70.0484
1387424074260,70.2513
1387424134260,70.1559
1387424194260,69.9447
1387424254260,70.1353
1387424314260,70.1732
1387424374260,70.2501
1387424434260,70.0199
1387424494260,70.0544
1387424554260,70.1980
1387424614260,70.1814
1387424674260,70.2774
1387424734260,70.2447
1387424794260,70.0361
1387424854260,70.0310
1387424914260,70.0938
1387424974260,70.3422
1387425034260,70.0904
1387425094260,70.0780
1387425154260,70.0164
1387425214260,70.1562
1387425274260,69.9869
1387425334260,70.5304
1387425394260,70.2253
1387425454260,70.0599
1387425514260,70.1236
1387425574260,70.2398
1387425634270,70.2973
1387425694270,70.0440
1387425754270,70.0984
1387425814270,70.1132
1387425874270,70.2192
1387425934270,70.2025
1387425994270,70.0367
1387426054270,70.2006
1387426114270,70.1977
1387426174270,70.0372
1387426234270,70.0392
1387426294270,70.1479
1387426354270,70.1087
1387426414270,70.1115
1387426474270,70.2035
1387426534270,70.2420
1387426594270,70.1321
1387426654270,70.1676
1387426714270,70.1567
1387426774270,70.0800
1387426834270,70.2974
1387426894270,70.2706
1387426954270,70.1362
1387427014270,70.2862
1387427074270,70.2548
1387427134270,70.2478
1387427194270,70.1766
1387427254270,70.1381
1387427314270,70.2859
1387427374270,70.3276
1387427434270,70.2421
1387427494270,70.1569
1387427554270,70.2393
1387427614270,70.2280
1387427674270,70.2852
1387427734270,70.2684
1387427794270,70.3094
1387427854270,70.2008
1387427914270,70.2934
1387427974270,70.0417
1387428034270,70.4775
1387428094270,70.2669
1387428154270,70.3066
1387428214270,70.2032
1387428274270,70.2746
1387428334270,70.2496
1387428394270,70.1710
1387428454270,70.1910
1387428514270,70.2529
1387428574270,70.3325
1387428634270,70.2922
1387428694270,70.2065
1387428754270,70.1725
1387428814270,70.2948
1387428874270,70.2134
1387428934270,70.2517
1387428994270,70.1500
1387429054270,70.1977
1387429114270,70.2021
1387429174270,70.0893
1387429234280,69.9926
1387429294280,69.8887
1387429354280,70.0443
1387429414280,70.0125
1387429474280,70.0874
1387429534280,70.2201
1387429594280,70.2948
1387429654280,70.2008
1387429714280,70.2207
1387429774280,70.2818
1387429834280,69.9520
1387429894280,70.1964
1387429954280,70.2108
1387430014280,70.0689
1387430074280,70.3012
1387430134280,70.0647
1387430194280,70.2108
1387430254280,70.1050
1387430314280,70.1402
1387430374280,70.1040
1387430434280,70.0217
1387430494280,69.9474
1387430554280,70.0602
1387430614280,70.0662
1387430674280,70.1772
1387430734280,70.1367
1387430794280,70.0087
1387430854280,69.9096
1387430914280,70.0770
1387430974280,70.0744
1387431034280,69.9736
1387431094280,70.0825
1387431154280,69.8258
1387431214280,70.0766
1387431274280,69.8663
1387431334280,69.8616
1387431394280,70.5835
1387431454280,70.0349
1387431514280,69.7767
1387431574280,70.0526
1387431634280,70.0180
1387431694280,70.0593
1387431754280,69.8347
1387431814280,69.9993
1387431874280,70.0535
1387431934280,69.7883
1387431994280,69.8856
1387432054280,69.7217
1387432114280,69.9400
1387432174280,69.9245
1387432234280,70.0913
1387432294280,69.8745
1387432354280,69.8631
1387432414280,69.8997
1387432474280,69.9541
1387432534280,70.0142
1387432594280,70.0283
1387432654280,69.9887
1387432714280,70.0526
1387432774280,69.7984
1387432834290,69.8634
1387432894290,69.7954
1387432954290,69.8706
1387433014291,70.0548
1387433074291,69.6737
1387433134291,70.0183
1387433194291,69.6735
1387433254290,69.8464
1387433314290,69.7553
1387433374290,69.9427
1387433434290,69.8832
1387433494290,69.9602
1387433554290,69.7733
1387433614290,69.7536
1387433674290,69.9420
1387433734290,69.8811
1387433794290,69.9643
1387433854290,69.9984
1387433914290,70.0789
1387433974290,69.9226
1387434034290,69.9634
1387434094290,70.0123
1387434154290,69.9640
1387434214290,69.9303
1387434274290,69.8906
1387434334291,70.1013
1387434394291,70.0299
1387434454291,70.0806
1387434514291,69.9876
1387434574291,69.9491
1387434634290,69.9879
1387434694290,69.8922
1387434754290,70.1966
1387434814290,69.8863
1387434874290,70.0607
1387434934290,69.9985
1387434994290,69.9946
1387435054290,69.9958
1387435114290,69.8026
1387435174290,70.1557
1387435234290,69.8861
1387435294290,70.0908
1387435354290,69.8592
1387435414290,70.0200
1387435474290,70.3251
1387435534290,69.9624
1387435594290,70.1829
1387435654290,69.8109
1387435714291,70.0398
1387435774291,70.0963
1387435834291,70.1682
1387435894291,69.9841
1387435954290,70.2806
1387436014290,70.0914
1387436074290,70.1604
1387436134290,70.0391
1387436194290,70.0473
1387436254290,69.9725
1387436314290,70.1258
1387436374290,70.0804
1387436434301,70.0458
1387436494301,70.0903
1387436554301,70.0792
1387436614301,70.1203
1387436674301,69.7355
1387436734301,69.9903
1387436794301,70.0241
1387436854301,70.0186
1387436914301,70.0770
1387436974301,70.0094
1387437034301,69.8956
1387437094301,70.1363
1387437154301,70.1244
1387437214301,69.8827
1387437274301,70.0118
1387437334301,70.2057
1387437394301,69.9278
1387437454301,69.9248
1387437514301,70.1605
1387437574301,69.8230
1387437634301,69.9801
1387437694301,69.9618
1387437754301,69.8774
1387437814301,70.0853
1387437874301,69.8985
1387437934301,70.2299
1387437994301,70.2476
1387438054301,69.9570
1387438114301,69.9406
1387438174301,70.0741
1387438234301,70.1486
1387438294301,70.1107
1387438354301,70.0171
1387438414301,70.0585
1387438474301,70.0089
1387438534301,69.5307
1387438594301,69.8112
1387438654301,69.8483
1387438714301,69.9971
1387438774301,69.9902
1387438834301,70.1930
1387438894301,69.7505
1387438954301,69.9871
1387439014301,69.9719
1387439074301,69.7690
1387439134301,69.8817
1387439194301,69.8513
1387439254301,70.0043
1387439314301,69.9912
1387439374301,69.8457
1387439434301,70.0892
1387439494301,70.0917
1387439554301,69.9935
1387439614301,69.9092
1387439674301,69.7212
1387439734301,69.7646
1387439794301,69.9903
1387439854301,69.9536
1387439914301,69.8298
1387439974301,69.8333
1387440034312,69.9286
1387440094312,69.9683
1387440154312,70.0712
1387440214312,69.7113
1387440274312,69.9418
1387440334312,70.1132
1387440394312,70.0655
1387440454312,69.8273
1387440514312,69.7992
1387440574312,69.9334
1387440634312,69.8600
1387440694312,70.1653
1387440754312,70.1588
1387440814312,69.9028
1387440874312,69.9526
1387440934312,69.7076
1387440994312,70.1323
1387441054312,70.0356
1387441114312,70.0302
1387441174312,70.0447
1387441234312,69.9030
1387441294312,70.1711
1387441354312,69.9147
1387441414312,70.2780
1387441474312,70.0241
1387441534312,70.1426
1387441594312,70.1346
1387441654312,70.0899
1387441714312,70.3025
1387441774312,70.1161
1387441834312,70.0385
1387441894312,70.1432
1387441954312,70.0736
1387442014312,69.9260
1387442074312,70.0343
1387442134312,70.2004
1387442194312,70.0706
1387442254312,69.9641
1387442314312,69.7873
1387442374312,69.9559
1387442434312,69.9408
1387442494312,69.9051
1387442554312,70.1294
1387442614312,70.0959
1387442674312,70.0529
1387442734312,69.8036
1387442794312,70.0425
1387442854312,70.0637
1387442914312,70.1351
1387442974312,69.8326
1387443034312,69.9884
1387443094312,70.1150
1387443154312,70.1198
1387443214312,70.2631
1387443274312,70.1075
1387443334312,70.0381
1387443394312,70.0521
1387443454312,70.2189
1387443514312,70.1047
1387443574312,70.3525
1387443634323,70.1411
1387443694323,70.1068
1387443754323,70.1167
1387443814323,69.9762
1387443874323,70.2692
1387443934323,70.0665
1387443994323,70.1770
1387444054323,70.2602
1387444114323,70.1536
1387444174323,70.1365
1387444234323,70.3770
1387444294323,70.2872
1387444354323,70.2822
1387444414323,70.2464
1387444474323,70.2035
1387444534323,70.2574
1387444594323,70.1987
1387444654323,70.2909
1387444714323,70.2306
1387444774323,70.2989
1387444834323,70.2108
1387444894323,70.2033
1387444954323,70.1379
1387445014323,70.3525
1387445074323,70.3005
1387445134323,70.2691
1387445194323,70.2525
1387445254323,70.3173
1387445314323,70.4159
1387445374323,70.1514
1387445434323,70.2447
1387445494323,70.4182
1387445554323,70.4402
1387445614323,70.4456
1387445674323,70.1715
1387445734323,70.3084
1387445794323,70.2497
1387445854323,70.2633
1387445914323,70.4766
1387445974323,70.3907
1387446034323,70.5323
1387446094323,70.4759
1387446154323,70.2672
1387446214323,70.5480
1387446274323,70.3823
1387446334323,70.2400
1387446394323,70.4813
1387446454323,70.3998
1387446514323,70.3392
1387446574323,70.2519
1387446634323,70.2733
1387446694323,70.3632
1387446754323,70.4098
1387446814323,70.2108
1387446874323,70.3366
1387446934323,70.4648
1387446994323,70.3552
1387447054323,70.5908
1387447114323,70.4381
1387447174323,70.3561
1387447234335,70.4392
1387447294335,70.3773
1387447354335,70.3886
1387447414335,70.4327
1387447474335,70.4983
1387447534335,70.4740
1387447594335,70.3351
1387447654335,70.4546
1387447714335,70.4890
1387447774335,70.4532
1387447834335,70.4598
1387447894335,70.3378
1387447954335,70.3585
1387448014335,70.5607
1387448074335,70.5655
1387448134335,70.3048
1387448194335,70.6423
1387448254335,70.7407
1387448314335,70.8868
1387448374335,70.5969
1387448434335,70.6682
1387448494335,70.6280
1387448554335,70.7866
1387448614335,70.7564
1387448674335,70.7106
1387448734335,70.6560
1387448794335,70.7031
1387448854335,70.4917
1387448914335,70.6154
1387448974335,70.7415
1387449034335,70.7256
1387449094335,70.5152
1387449154335,70.5827
1387449214335,70.7547
1387449274335,70.6375
1387449334335,70.5354
1387449394335,70.7113
1387449454335,70.7703
1387449514335,70.6654
1387449574335,70.6690
1387449634335,70.7897
1387449694335,70.7274
1387449754335,70.6043
1387449814335,70.4980
1387449874335,70.8426
1387449934335,70.7870
1387449994335,70.8027
1387450054335,70.7358
1387450114335,70.9941
1387450174335,70.8706
1387450234335,70.8276
1387450294335,70.6438
1387450354335,70.6956
1387450414335,70.8137
1387450474335,70.6290
1387450534335,70.6717
1387450594335,70.8077
1387450654335,70.6266
1387450714335,70.7911
1387450774335,70.5563
1387450834346,70.7421
1387450894346,70.7308
1387450954346,70.7436
1387451014346,70.6214
1387451074346,70.6145
1387451134346,70.7109
1387451194346,70.9342
1387451254346,70.6906
1387451314346,70.7007
1387451374346,70.5609
1387451434346,70.9464
1387451494346,70.6322
1387451554346,70.8447
1387451614346,70.5275
1387451674346,70.6876
1387451734346,70.7084
1387451794346,70.4742
1387451854346,70.8132
1387451914346,70.5320
1387451974346,70.9672
1387452034346,70.8132
1387452094346,70.9414
1387452154346,70.6092
1387452214346,70.5636
1387452274346,70.6889
1387452334346,70.7062
1387452394346,70.6333
1387452454346,70.9374
1387452514346,70.5680
1387452574346,70.6356
1387452634346,70.8391
1387452694346,70.8046
1387452754346,70.7386
1387452814346,70.4977
1387452874346,70.6759
1387452934346,70.5678
1387452994346,70.7678
1387453054346,70.5327
1387453114346,70.7388
1387453174346,70.5778
1387453234346,70.8900
1387453294346,70.4592
1387453354346,70.6228
1387453414346,70.4678
1387453474346,70.4579
1387453534346,70.5298
1387453594346,70.4925
1387453654346,70.5975
1387453714346,70.3917
1387453774346,70.4262
1387453834346,70.2352
1387453894346,70.5791
1387453954346,70.5261
1387454014346,70.5667
1387454074346,70.3534
1387454134346,70.5058
1387454194346,70.3957
1387454254346,70.4490
1387454314346,70.6868
1387454374346,70.5503
1387454434358,70.6747
1387454494358,70.5469
1387454554358,70.5478
1387454614358,70.5389
1387454674358,70.7211
1387454734358,70.5877
1387454794358,70.4753
1387454854358,70.4655
1387454914358,70.3574
1387454974358,70.4444
1387455034358,70.3992
1387455094358,70.4886
1387455154358,70.4853
1387455214358,70.4574
1387455274358,70.1262
1387455334358,70.3364
1387455394358,70.3392
1387455454358,70.4345
1387455514358,70.3511
1387455574358,70.2768
1387455634358,70.2784
1387455694358,70.2662
1387455754358,70.3149
1387455814358,70.2418
1387455874358,70.3987
1387455934358,70.2928
1387455994358,70.2259
1387456054358,70.2347
1387456114358,70.1877
1387456174358,70.2239
1387456234358,70.3350
1387456294358,70.1296
1387456354358,70.0651
1387456414358,70.0992
1387456474358,70.1469
1387456534358,70.0487
1387456594358,70.3378
1387456654358,70.0997
1387456714358,70.1254
1387456774358,69.9720
1387456834358,70.4738
1387456894358,70.0253
1387456954358,70.1902
1387457014358,70.1284
1387457074358,70.3073
1387457134358,70.2111
1387457194358,70.1846
1387457254358,70.1681
1387457314358,70.1052
1387457374358,70.2633
1387457434358,70.1790
1387457494358,70.0865
1387457554358,70.0816
1387457614358,70.2013
1387457674358,70.2977
1387457734358,70.1090
1387457794358,70.1959
1387457854358,70.1229
1387457914358,70.2124
1387457974358,70.2577
1387458034369,70.1490
1387458094369,69.8565
1387458154369,70.1503
1387458214369,70.1241
1387458274369,70.2058
1387458334369,70.2666
1387458394369,70.5330
1387458454369,70.1132
1387458514369,70.1582
1387458574369,70.1926
1387458634369,70.3321
1387458694369,70.2327
1387458754369,70.3888
1387458814369,70.1119
1387458874369,70.1375
1387458934369,70.1182
1387458994369,70.2056
1387459054369,70.3177
1387459114369,70.0983
1387459174369,70.0913
1387459234369,69.9454
1387459294369,70.0229
1387459354369,69.9527
1387459414369,70.1262
1387459474369,70.2340
1387459534369,70.2102
1387459594369,70.1136
1387459654369,70.1398
1387459714369,70.0363
1387459774369,69.9336
1387459834369,70.0960
1387459894369,70.2101
1387459954369,70.0369
1387460014369,70.1706
1387460074369,70.3075
1387460134369,70.0040
1387460194369,70.1619
1387460254369,70.0224
1387460314369,70.1159
1387460374369,70.2627
1387460434369,70.1458
1387460494369,70.2112
1387460554369,70.0586
1387460614369,70.1544
1387460674369,70.0867
1387460734369,70.2261
1387460794369,70.0215
1387460854369,70.1726
1387460914369,69.9103
1387460974369,70.0091
1387461034369,69.9886
1387461094369,70.1455
1387461154369,70.1010
1387461214369,70.1230
1387461274369,70.1295
1387461334369,70.2816
1387461394369,70.1176
1387461454369,70.1336
1387461514369,70.3170
1387461574369,70.0922
1387461634381,70.2203
1387461694381,70.0606
1387461754381,70.2506
1387461814381,70.1299
1387461874381,70.3302
1387461934381,70.4173
1387461994381,70.1984
1387462054381,70.0592
1387462114381,70.2318
1387462174381,70.4021
1387462234381,70.1526
1387462294381,70.2299
1387462354381,70.3467
1387462414381,70.5436
1387462474381,70.1485
1387462534381,70.1966
1387462594381,70.2248
1387462654381,70.3707
1387462714381,70.2591
1387462774381,70.3277
1387462834381,70.3287
1387462894381,70.3163
1387462954381,70.1195
1387463014381,69.9545
1387463074381,70.3359
1387463134381,69.9384
1387463194381,70.3389
1387463254381,70.2021
1387463314381,70.3658
1387463374381,70.2777
1387463434381,70.3562
1387463494381,70.1224
1387463554381,70.3607
1387463614381,70.3035
1387463674381,70.2350
1387463734381,70.2093
1387463794381,70.4870
1387463854381,70.1939
1387463914381,70.2869
1387463974381,69.9825
1387464034381,70.1897
1387464094381,70.5365
1387464154381,70.2949
1387464214381,70.2487
1387464274381,70.1858
1387464334381,70.3693
1387464394381,70.2927
1387464454381,70.2429
1387464514381,70.4145
1387464574381,70.4077
1387464634381,70.2718
1387464694381,70.3931
1387464754381,70.3167
1387464814381,70.2420
1387464874381,70.3856
1387464934381,70.3005
1387464994381,70.3198
1387465054381,70.2826
1387465114381,70.5650
1387465174381,70.3279
1387465234392,70.3569
1387465294392,70.2719
1387465354392,70.1824
1387465414392,70.3635
1387465474392,70.3742
1387465534392,70.3317
1387465594392,70.2947
1387465654392,70.4096
1387465714392,70.3048
1387465774392,70.3196
1387465834392,70.3364
1387465894392,70.4398
1387465954392,70.1880
1387466014392,70.2385
1387466074392,70.0913
1387466134392,70.0470
1387466194392,70.2194
1387466254392,70.0220
1387466314392,70.0407
1387466374392,70.4143
1387466434392,70.0931
1387466494392,70.0950
1387466554392,70.3662
1387466614392,70.2588
1387466674392,70.1799
1387466734392,70.2906
1387466794392,70.4017
1387466854392,70.4482
1387466914392,70.2666
1387466974392,70.4720
1387467034392,70.3069
1387467094392,70.5700
1387467154392,70.2958
1387467214392,70.1909
1387467274392,70.3026
1387467334392,70.2924
1387467394392,70.3954
1387467454392,70.1274
1387467514392,70.2820
1387467574392,70.2493
1387467634392,70.2320
1387467694392,70.3290
1387467754392,70.6153
1387467814392,70.2885
1387467874392,70.4013
1387467934392,70.0534
1387467994392,70.4611
1387468054392,70.3930
1387468114392,70.4102
1387468174392,70.3990
1387468234392,70.0340
1387468294392,70.2193
1387468354392,70.1263
1387468414392,70.2066
1387468474392,70.0617
1387468534392,70.0664
1387468594392,70.1583
1387468654392,70.3044
1387468714392,70.1191
1387468774392,70.3280
1387468834404,70.1581
1387468894404,70.1235
1387468954404,70.3328
1387469014404,70.1471
1387469074404,70.1488
1387469134404,70.0725
1387469194404,70.1339
1387469254404,70.2376
1387469314404,70.2427
1387469374404,70.1198
1387469434404,70.1026
1387469494404,70.0949
1387469554404,70.3597
1387469614404,70.1888
1387469674404,70.2516
1387469734404,70.2577
1387469794404,70.2559
1387469854404,70.0882
1387469914404,70.3177
1387469974404,70.1329
1387470034404,70.2727
1387470094404,70.2470
1387470154404,70.3314
1387470214404,70.0975
1387470274404,70.1899
1387470334404,70.4168
1387470394404,70.1959
1387470454404,70.1003
1387470514404,70.3402
1387470574404,70.5371
1387470634404,70.3798
1387470694404,70.3053
1387470754404,70.3115
1387470814404,70.4089
1387470874404,70.2430
1387470934404,70.2274
1387470994404,70.3020
1387471054404,70.2131
1387471114404,70.1003
1387471174404,70.1832
1387471234404,70.2134
1387471294404,70.1514
1387471354404,70.3193
1387471414404,70.1120
1387471474404,70.2951
1387471534404,70.1719
1387471594404,70.1606
1387471654404,70.2016
1387471714404,70.1928
1387471774404,70.1097
1387471834404,70.2258
1387471894404,70.0409
1387471954404,70.1195
1387472014404,70.0484
1387472074404,70.0261
1387472134404,70.0987
1387472194404,70.3239
1387472254404,70.2850
1387472314404,70.2790
1387472374404,70.2178
1387472434415,70.4739
1387472494415,70.5829
1387472554415,70.2082
1387472614415,70.2175
1387472674415,70.2314
1387472734415,70.2915
1387472794415,70.0493
1387472854415,70.4953
1387472914415,70.2256
1387472974415,70.1234
1387473034415,70.1992
1387473094415,70.3434
1387473154415,70.3600
1387473214415,70.1437
1387473274415,70.1079
1387473334415,70.2541
1387473394415,70.0426
1387473454415,70.2160
1387473514415,70.2851
1387473574415,70.0149
1387473634415,70.0321
1387473694415,70.2565
1387473754415,70.1407
1387473814415,70.2133
1387473874415,70.1166
1387473934415,70.3433
1387473994415,70.2399
1387474054415,70.1543
1387474114415,70.1894
1387474174415,69.9977
1387474234415,70.1450
1387474294415,70.0213
1387474354415,70.1624
1387474414415,70.1798
1387474474415,70.1010
1387474534415,70.0257
1387474594415,70.1334
1387474654415,69.9558
1387474714415,69.9117
1387474774415,70.0660
1387474834415,69.9204
1387474894415,69.9746
1387474954415,70.1289
1387475014415,69.9360
1387475074415,70.1068
1387475134415,69.9554
1387475194415,69.9261
1387475254415,69.9188
1387475314415,69.9621
1387475374415,69.9313
1387475434415,69.8767
1387475494415,69.8850
1387475554415,69.6012
1387475614415,69.7678
1387475674415,69.7596
1387475734415,69.7029
1387475794415,69.5627
1387475854415,69.6920
1387475914415,69.8683
1387475974415,69.6255
1387476034426,69.7887
1387476094426,69.7074
1387476154426,69.5375
1387476214426,69.5559
1387476274426,69.6594
1387476334426,69.5494
1387476394426,69.7034
1387476454426,69.5398
1387476514426,69.4373
1387476574426,69.3334
1387476634426,69.4499
1387476694426,69.3248
1387476754426,69.5320
1387476814426,69.5009
1387476874426,69.5971
1387476934426,69.3363
1387476994426,69.4063
1387477054426,69.1996
1387477114426,69.5506
1387477174426,69.4832
1387477234426,69.2673
1387477294426,69.6190
1387477354426,69.4040
1387477414426,69.3894
1387477474426,69.5601
1387477534426,69.4587
1387477594426,69.4401
1387477654426,69.3806
1387477714426,69.5049
1387477774426,69.5175
1387477834426,69.4649
1387477894426,69.5065
1387477954426,69.5566
1387478014426,69.4660
1387478074426,69.3686
1387478134426,69.6240
1387478194426,69.3881
1387478254426,69.4502
1387478314426,69.5985
1387478374426,69.6047
1387478434426,69.6607
1387478494426,69.5479
1387478554426,69.5273
1387478614426,69.4211
1387478674426,69.4343
1387478734426,69.5532
1387478794426,69.2859
1387478854426,69.3270
1387478914426,69.6662
1387478974426,69.3342
1387479034426,69.2996
1387479094426,69.2022
1387479154426,69.4284
1387479214426,69.3279
1387479274426,69.3180
1387479334426,69.3438
1387479394426,69.3800
1387479454426,69.5330
1387479514426,69.3098
1387479574426,69.3847
1387479634437,69.2843
1387479694437,69.3064
1387479754437,69.1683
1387479814437,69.3989
1387479874437,69.2672
1387479934437,69.2896
1387479994437,69.4712
1387480054437,69.2534
1387480114437,69.1907
1387480174437,69.1670
1387480234437,69.3128
1387480294437,69.1411
1387480354437,69.1809
1387480414437,69.1912
1387480474437,69.2337
1387480534437,69.2613
1387480594437,69.1616
1387480654437,69.0892
1387480714437,69.0504
1387480774437,69.1488
1387480834437,69.0053
1387480894437,69.0114
1387480954437,69.1814
1387481014437,69.3418
1387481074437,68.9985
1387481134437,69.0937
1387481194437,68.9265
1387481254437,68.8990
1387481314437,69.2737
1387481374437,68.9071
1387481434437,68.8656
1387481494437,68.8702
1387481554437,68.9870
1387481614437,68.9585
1387481674437,68.9931
1387481734437,68.9897
1387481794437,69.0811
1387481854437,69.0392
1387481914437,69.0217
1387481974437,68.8771
1387482034437,68.9004
1387482094437,68.9274
1387482154437,69.0306
1387482214437,69.0236
1387482274437,68.7990
1387482334437,69.0197
1387482394437,68.9864
1387482454437,68.8620
1387482514437,68.8341
1387482574437,68.7296
1387482634437,68.9551
1387482694437,68.7322
1387482754437,68.5461
1387482814437,68.6342
1387482874437,68.9087
1387482934437,68.8281
1387482994437,68.6662
1387483054437,68.7090
1387483114437,68.5540
1387483174437,68.7441
1387483234448,68.6811
1387483294448,68.7697
1387483354448,68.6869
1387483414448,68.5893
1387483474448,68.6349
1387483534448,68.8842
1387483594448,68.6330
1387483654448,68.5687
1387483714448,68.8528
1387483774448,68.4637
1387483834448,68.7212
1387483894448,68.5865
1387483954448,68.5353
1387484014448,68.5770
1387484074448,68.6513
1387484134448,68.6557
1387484194448,68.6320
1387484254448,68.5986
1387484314448,68.6249
1387484374448,68.4713
1387484434448,68.6036
1387484494448,68.6727
1387484554448,68.6829
1387484614448,68.5576
1387484674448,68.5301
1387484734448,68.3930
1387484794448,68.6586
1387484854448,68.3344
1387484914448,68.3608
1387484974448,68.6134
1387485034448,68.4466
1387485094448,68.3371
1387485154448,68.3875
1387485214448,68.3498
1387485274448,68.3513
1387485334448,68.4842
1387485394448,68.4426
1387485454448,68.5276
1387485514448,68.1244
1387485574448,68.4084
1387485634448,68.5537
1387485694448,68.3378
1387485754448,68.7420
1387485814448,68.2569
1387485874448,68.4423
1387485934448,68.3064
1387485994448,68.5983
1387486054448,68.2929
1387486114448,68.4417
1387486174448,68.3585
1387486234448,69.3695
1387486294448,68.4973
1387486354448,68.2308
1387486414448,68.3146
1387486474448,68.3741
1387486534448,68.2569
1387486594448,68.3694
1387486654448,68.2261
1387486714448,68.5486
1387486774448,68.6747
1387486834458,68.5210
1387486894458,68.3276
1387486954458,68.6320
1387487014458,68.2797
1387487074458,68.3671
1387487134458,68.4915
1387487194458,68.7151
1387487254458,68.5338
1387487314458,68.6413
1387487374458,68.4493
1387487434458,68.5535
1387487494458,68.7057
1387487554458,68.5402
1387487614458,68.2874
1387487674458,68.3768
1387487734458,68.4503
1387487794458,68.7520
1387487854458,68.5054
1387487914458,68.5635
1387487974458,68.4795
1387488034458,68.5821
1387488094458,68.7126
1387488154458,68.4591
1387488214458,68.5510
1387488274458,68.5887
1387488334458,68.5402
1387488394458,68.6758
1387488454458,68.5631
1387488514458,68.5948
1387488574458,68.7125
1387488634458,68.6312
1387488694458,68.5822
1387488754458,68.5793
1387488814458,68.4555
1387488874458,68.5580
1387488934458,68.5995
1387488994458,68.7015
1387489054458,68.5941
1387489114458,68.6499
1387489174458,68.5938
1387489234458,68.5989
1387489294458,68.7089
1387489354458,68.5926
1387489414458,68.7517
1387489474458,68.7584
1387489534458,69.0135
1387489594458,68.8405
1387489654458,68.5679
1387489714458,68.8192
1387489774458,68.5327
1387489834458,68.6573
1387489894458,68.6539
1387489954458,68.6958
1387490014458,68.7513
1387490074458,68.7501
1387490134458,68.6677
1387490194458,68.4193
1387490254458,68.6740
1387490314458,68.5246
1387490374458,68.5565
1387490434469,68.5435
1387490494469,68.5323
1387490554469,68.6212
1387490614469,68.4283
1387490674469,68.5475
1387490734469,68.5174
1387490794469,68.5297
1387490854469,68.6078
1387490914469,68.6540
1387490974469,68.5919
1387491034469,68.4365
1387491094469,68.6858
1387491154469,68.6332
1387491214469,68.4604
1387491274469,68.5362
1387491334469,68.6692
1387491394469,68.4595
1387491454469,68.5423
1387491514469,68.6440
1387491574469,68.5519
1387491634469,68.7547
1387491694469,68.9918
1387491754469,68.5463
1387491814469,68.6412
1387491874469,68.5337
1387491934469,68.6978
1387491994469,68.7445
1387492054469,68.5818
1387492114469,68.4537
1387492174469,68.4015
1387492234469,68.6216
1387492294469,68.3800
1387492354469,68.7004
1387492414469,68.5844
1387492474469,68.6067
1387492534469,68.4982
1387492594469,68.4843
1387492654469,68.6347
1387492714469,68.5171
1387492774469,68.4167
1387492834469,68.5321
1387492894469,68.6968
1387492954469,68.4580
1387493014469,68.6088
1387493074469,68.4899
1387493134469,68.6556
1387493194469,68.4224
1387493254469,68.5169
1387493314469,68.4667
1387493374469,68.6329
1387493434469,68.6040
1387493494469,68.5665
1387493554469,68.6352
1387493614469,68.7678
1387493674469,68.5947
1387493734469,68.5704
1387493794469,68.5891
1387493854469,68.3842
1387493914469,68.5441
1387493974469,68.5279
1387494034479,68.6554
1387494094479,68.7028
1387494154479,68.5915
1387494214479,68.6083
1387494274479,68.5159
1387494334479,68.4911
1387494394479,68.7612
1387494454479,68.3380
1387494514479,68.2811
1387494574479,68.4915
1387494634479,68.4564
1387494694479,68.1157
1387495234479,68.3239
1387495294479,68.6389
1387495354479,68.6960
1387495414479,68.2869
1387495474479,68.8036
1387495534479,68.6670
1387495594479,68.6839
1387495654479,68.6321
1387495714479,68.4380
1387495774479,68.3975
1387495834479,68.2676
1387495894479,67.9575
1387495954479,68.0977
1387496014479,68.0891
1387496074479,67.8398
1387496134479,68.0058
1387496194479,67.9119
1387496254479,67.8440
1387496314479,67.7782
1387496374479,67.9734
1387496434479,67.6278
1387496494479,67.7608
1387496554479,67.5450
1387496614479,67.6619
1387496674479,67.6160
1387496734479,67.4966
1387496794479,67.4656
1387496854479,67.6132
1387496914479,67.6185
1387496974479,67.3699
1387497034479,67.3609
1387497094479,67.3586
1387497154479,67.5421
1387497214479,67.2171
1387497274479,67.3003
1387497334479,67.2823
1387497394479,67.3340
1387497454479,67.1057
1387497514479,67.0960
1387497574479,67.2884