1387497634490,67.1689
1387497694490,67.1221
1387497754490,67.2585
1387497814490,67.1075
1387497874490,67.3429
1387497934490,67.1670
1387497994490,67.1043
1387498054490,67.1152
1387498114490,67.2008
1387498174490,67.0295
1387498234490,67.1847
1387498294490,67.2066
1387498354490,67.2618
1387498414490,67.1514
1387498474490,67.1682
1387498534490,67.3612
1387498594490,67.0860
1387498654490,67.2119
1387498714490,67.2486
1387498774490,67.0941
1387498834490,67.0589
1387498894490,67.1137
1387498954490,67.3596
1387499014490,67.1303
1387499074490,67.0791
1387499134490,67.0299
1387499194490,66.9669
1387499254490,67.1621
1387499314490,67.2081
1387499374490,67.0125
1387499434490,66.8579
1387499494490,67.0088
1387499554490,67.2472
1387499614490,67.1773
1387499674490,67.1668
1387499734490,66.9944
1387499794490,67.1342
1387499854490,67.1083
1387499914490,67.0657
1387499974490,67.2724
1387500034490,67.2061
1387500094490,67.2373
1387500154490,67.1008
1387500214490,66.8540
1387500274490,67.1438
1387500334490,67.1022
1387500394490,67.0383
1387500454490,67.3228
1387500514490,67.0910
1387500574490,67.3913
1387500634490,67.1688
1387500694490,67.2248
1387500754490,67.2109
1387500814490,67.0643
1387500874490,67.1026
1387500934490,67.0626
1387500994490,67.0139
1387501054490,67.1979
1387501114490,67.1035
1387501174490,67.1038
1387501234500,67.1344
1387501294500,67.0723
1387501354500,67.1420
1387501414500,67.0992
1387501474500,67.0198
1387501534500,67.0045
1387501594500,67.1638
1387501654500,67.3119
1387501714500,67.3595
1387501774500,67.0411
1387501834500,67.1851
1387501894500,67.2956
1387501954500,67.3358
1387502014500,67.0948
1387502074500,67.2805
1387502134500,66.9983
1387502194500,67.3277
1387502254500,67.2446
1387502314500,67.2447
1387502374500,67.2494
1387502434500,67.4862
1387502494500,67.2769
1387502554500,67.2926
1387502614500,67.1505
1387502674500,67.1271
1387502734500,67.2718
1387502794500,67.1519
1387502854500,66.9703
1387502914500,67.2686
1387502974500,67.2271
1387503034500,67.2655
1387503094500,67.1659
1387503154500,67.2172
1387503214500,67.2757
1387503274500,67.2218
1387503334500,67.2799
1387503394500,67.1494
1387503454500,67.4516
1387503514500,67.2597
1387503574500,67.3330
1387503634500,67.1852
1387503694500,67.1352
1387503754500,67.1415
1387503814500,67.2208
1387503874500,67.3484
1387503934500,67.1268
1387503994500,67.2019
1387504054500,67.2274
1387504114500,67.3400
1387504174500,67.1718
1387504234500,67.2643
1387504294500,67.4003
1387504354500,67.1542
1387504414500,67.2296
1387504474500,67.3699
1387504534500,67.2689
1387504594500,67.5199
1387504654500,67.4479
1387504714500,67.2403
1387504774500,67.5411
1387504834510,67.4234
1387504894510,67.4583
1387504954510,67.6024
1387505014510,67.3982
1387505074510,67.4269
1387505134510,67.5137
1387505194510,67.5646
1387505254510,67.6151
1387505314510,67.5873
1387505374510,67.6651
1387505434510,67.4594
1387505494510,67.8198
1387505554510,67.6312
1387505614510,67.6236
1387505674510,67.7682
1387505734510,67.6858
1387505794510,67.6626
1387505854510,67.4249
1387505914510,67.7958
1387505974510,67.7045
1387506034510,67.6169
1387506094510,67.8004
1387506154510,67.7399
1387506214510,67.8338
1387506274510,67.7801
1387506334510,67.6684
1387506394510,67.7612
1387506454510,67.6284
1387506514510,67.7835
1387506574510,67.8591
1387506634510,67.9020
1387506694510,67.6875
1387506754510,67.6567
1387506814510,67.7301
1387506874510,67.7163
1387506934510,67.7575
1387506994510,67.6902
1387507054510,67.7248
1387507114510,67.6929
1387507174510,67.7956
1387507234510,67.5752
1387507294510,67.8039
1387507354510,67.8469
1387507414510,67.7276
1387507474510,67.7145
1387507534510,67.6963
1387507594510,67.5873
1387507654510,67.4965
1387507714510,67.8858
1387507774510,67.7971
1387507834510,67.5582
1387507894510,67.7024
1387507954510,67.6912
1387508014510,67.8195
1387508074510,67.6953
1387508134510,67.4500
1387508194510,67.8100
1387508254510,67.6485
1387508314510,67.4853
1387508374510,67.7309
1387508434520,67.6942
1387508494520,67.5178
1387508554520,67.6386
1387508614520,67.6181
1387508674520,67.7199
1387508734520,67.4664
1387508794520,67.7979
1387508854520,67.5317
1387508914520,67.6124
1387508974520,67.7948
1387509034520,67.7232
1387509094520,67.5744
1387509154520,67.4497
1387509214520,67.6783
1387509274520,67.6693
1387509334520,67.7161
1387509394520,67.4505
1387509454520,67.8248
1387509514520,67.6962
1387509574520,67.6521
1387509634520,67.6804
1387509694520,67.6836
1387509754520,67.6288
1387509814520,67.5472
1387509874520,67.7330
1387509934520,67.7207
1387509994520,67.8191
1387510054520,67.6181
1387510114520,67.8045
1387510174520,67.5446
1387510234520,67.6344
1387510294520,67.6091
1387510354520,67.5708
1387510414520,67.5849
1387510474520,67.7769
1387510534520,67.6153
1387510594520,67.5263
1387510654520,67.5791
1387510714520,67.5669
1387510774520,67.6834
1387510834520,67.5115
1387510894520,67.6572
1387510954520,67.5159
1387511014520,67.6725
1387511074520,67.6050
1387511134520,67.6016
1387511194520,67.7331
1387511254520,67.5564
1387511314520,67.7242
1387511374520,67.4863
1387511434520,67.5122
1387511494520,67.5217
1387511554520,67.7863
1387511614520,67.6711
1387511674520,67.5824
1387511734520,67.4387
1387511794520,67.7121
1387511854520,67.6712
1387511914520,67.7266
1387511974520,67.6774
1387512034530,67.6858
1387512094530,67.7802
1387512154530,67.7214
1387512214530,67.7416
1387512274530,67.6888
1387512334530,67.6119
1387512394530,67.7580
1387512454530,67.8284
1387512514530,67.8304
1387512574530,67.8540
1387512634530,67.8522
1387512694530,67.7708
1387512754530,67.7064
1387512814530,67.5626
1387512874530,67.7683
1387512934530,67.6928
1387512994530,67.8570
1387513054530,67.7020
1387513114530,67.7939
1387513174530,67.8252
1387513234530,67.7405
1387513294530,67.5869
1387513354530,67.7467
1387513414530,67.6823
1387513474530,67.7163
1387513534530,67.6166
1387513594530,67.6091
1387513654530,67.7507
1387513714530,67.7151
1387513774530,68.0267
1387513834530,67.7907
1387513894530,67.8318
1387513954530,67.7875
1387514014530,67.8117
1387514074530,67.6755
1387514134530,67.7458
1387514194530,67.7755
1387514254530,67.7883
1387514314530,67.7285
1387514374530,67.7374
1387514434530,67.5854
1387514494530,67.6824
1387514554530,67.6053
1387514614530,67.8176
1387514674530,67.8559
1387514734530,67.8184
1387514794530,67.8286
1387514854530,67.8195
1387514914530,67.6508
1387514974530,67.6525
1387515034530,67.7165
1387515094530,67.7302
1387515154530,67.8572
1387515214530,67.5874
1387515274530,67.8089
1387515334530,67.7235
1387515394530,67.7279
1387515454530,67.6383
1387515514530,67.6744
1387515574530,67.6462
1387515634540,67.9525
1387515694540,67.5302
1387515754540,67.6504
1387515814540,67.8056
1387515874540,67.8485
1387515934540,67.8349
1387515994540,67.8360
1387516054540,67.7350
1387516114540,67.7200
1387516174540,67.7250
1387516234540,67.7332
1387516294540,67.5699
1387516354540,67.7881
1387516414540,67.5648
1387516474540,67.6362
1387516534540,67.8052
1387516594540,67.6765
1387516654540,67.4712
1387516714540,67.8472
1387516774540,67.7202
1387516834540,67.7609
1387516894540,67.7579
1387516954540,67.7308
1387517014540,67.5218
1387517074540,67.6427
1387517134540,67.7110
1387517194540,67.6391
1387517254540,67.4403
1387517314540,67.6874
1387517374540,67.8396
1387517434540,67.7682
1387517494540,67.5546
1387517554540,67.6630
1387517614540,67.5466
1387517674540,67.6384
1387517734540,67.6299
1387517794540,67.7766
1387517854540,67.6327
1387517914540,67.7079
1387517974540,67.7744
1387518034540,67.5018
1387518094540,67.7086
1387518154540,67.5633
1387518214540,67.7282
1387518274540,67.5571
1387518334540,67.4735
1387518394540,67.7835
1387518454540,67.5098
1387518514540,67.7340
1387518574540,67.5664
1387518634540,67.3904
1387518694540,67.6369
1387518754540,67.5558
1387518814540,67.8361
1387518874540,67.5212
1387518934540,67.6975
1387518994540,67.7697
1387519054540,67.6056
1387519114540,67.5098
1387519174540,67.5657
1387519234551,67.6113
1387519294551,67.8863
1387519354551,67.5811
1387519414551,67.6256
1387519474551,67.4534
1387519534551,67.3277
1387519594551,67.5263
1387519654551,67.7884
1387519714551,67.4179
1387519774551,67.7285
1387519834551,67.6322
1387519894551,67.5591
1387519954551,67.6034
1387520014551,67.5911
1387520074551,67.5788
1387520134551,67.6309
1387520194551,67.3720
1387520254551,67.5572
1387520314551,67.2712
1387520374551,67.5378
1387520434551,67.4350
1387520494551,67.5694
1387520554551,67.4361
1387520614551,67.5533
1387520674551,67.3167
1387520734551,67.5590
1387520794551,67.4347
1387520854551,67.5257
1387520914551,67.4048
1387520974551,67.5460
1387521034551,67.3387
1387521094551,67.1478
1387521154551,67.3799
1387521214551,67.5560
1387521274551,67.4615
1387521334551,67.3167
1387521394551,67.2799
1387521454551,67.2989
1387521514551,67.2976
1387521574551,67.4049
1387521634551,67.2253
1387521694551,67.4676
1387521754551,67.2438
1387521814551,67.4210
1387521874551,67.3236
1387521934551,67.3277
1387521994551,67.4005
1387522054551,67.2913
1387522114551,67.4677
1387522174551,67.3808
1387522234551,67.2048
1387522294551,67.2709
1387522354551,67.3688
1387522414551,67.1104
1387522474551,67.2836
1387522534551,67.1491
1387522594551,67.2828
1387522654551,67.2585
1387522714551,67.3933
1387522774551,67.3102
1387522834562,67.2312
1387522894562,67.3081
1387522954562,67.1402
1387523014562,67.1057
1387523074562,67.2425
1387523134562,66.9702
1387523194562,67.0295
1387523254562,67.2025
1387523314562,67.1316
1387523374562,67.1168
1387523434562,67.0965
1387523494562,66.9815
1387523554562,67.2019
1387523614562,67.3360
1387523674562,67.2046
1387523734562,67.0539
1387523794562,67.1586
1387523854562,67.0466
1387523914562,67.2906
1387523974562,67.4607
1387524034562,67.1588
1387524094562,67.2626
1387524154562,67.1964
1387524214562,67.1598
1387524274562,66.9629
1387524334562,67.0945
1387524394562,67.3470
1387524454562,67.2782
1387524514562,67.1807
1387524574562,67.4418
1387524634562,67.2297
1387524694562,66.9835
1387524754562,67.3973
1387524814562,67.1533
1387524874562,67.5852
1387524934562,67.3979
1387524994562,67.2774
1387525054562,67.3627
1387525114562,67.2667
1387525174562,67.3260
1387525234562,67.3419
1387525294562,67.3501
1387525354562,67.3160
1387525414562,67.4156
1387525474562,67.3800
1387525534562,67.3969
1387525594562,67.4521
1387525654562,67.6042
1387525714562,67.3833
1387525774562,67.3345
1387525834562,67.4181
1387525894562,67.4916
1387525954562,67.3740
1387526014562,67.2277
1387526074562,67.3906
1387526134562,67.3964
1387526194562,67.3829
1387526254562,67.1819
1387526314562,67.2979
1387526374562,67.3341
1387526434573,67.2175
1387526494573,67.3843
1387526554573,67.3884
1387526614573,67.4735
1387526674573,67.4513
1387526734573,67.5211
1387526794573,67.3427
1387526854573,67.4147
1387526914573,67.4876
1387526974573,67.5060
1387527034573,67.4168
1387527094573,67.5080
1387527154573,67.3927
1387527214573,67.5612
1387527274573,67.4868
1387527334573,67.5019
1387527394573,67.5445
1387527454573,67.8009
1387527514573,67.6815
1387527574573,67.4988
1387527634573,67.5356
1387527694573,67.5439
1387527754573,67.4969
1387527814573,67.4961
1387527874573,67.5671
1387527934573,67.5239
1387527994573,67.6431
1387528054573,67.4844
1387528114573,67.3891
1387528174573,67.5961
1387528234573,67.6736
1387528294573,67.7959
1387528354573,67.6498
1387528414573,67.5306
1387528474573,67.5360
1387528534573,67.4970
1387528594573,67.6442
1387528654573,67.6259
1387528714573,67.6619
1387528774573,67.6896
1387528834573,67.5972
1387528894573,67.5627
1387528954573,67.8461
1387529014573,67.7483
1387529074573,67.7551
1387529134573,67.6216
1387529194573,67.6719
1387529254573,67.6007
1387529314573,67.9459
1387529374573,67.6620
1387529434573,67.7778
1387529494573,67.9786
1387529554573,67.5561
1387529614573,67.9140
1387529674573,67.8007
1387529734573,67.8317
1387529794573,67.9012
1387529854573,67.8171
1387529914573,67.7779
1387529974573,67.6873
1387530034584,67.9712
1387530094584,67.8353
1387530154584,67.8440
1387530214584,67.8092
1387530274584,67.9573
1387530334584,67.8545
1387530394584,67.9192
1387530454584,67.8925
1387530514584,67.8014
1387530574584,67.9100
1387530634584,67.9829
1387530694584,67.9678
1387530754584,67.6752
1387530814584,67.8056
1387530874584,67.9655
1387530934584,67.7803
1387530994584,68.1178
1387531054584,67.6306
1387531114584,68.0006
1387531174584,67.8365
1387531234584,67.9152
1387531294584,67.8938
1387531354584,67.9623
1387531414584,67.9849
1387531474584,67.8977
1387531534584,67.9702
1387531594584,67.8918
1387531654584,67.9703
1387531714584,68.0675
1387531774584,67.9139
1387531834584,67.7505
1387531894584,67.8719
1387531954584,68.0074
1387532014584,67.9081
1387532074584,67.8866
1387532134584,67.7389
1387532194584,67.8774
1387532254584,68.0131
1387532314584,67.9834
1387532374584,67.8322
1387532434584,67.7865
1387532494584,67.9325
1387532554584,67.8099
1387532614584,67.7376
1387532674584,67.7900
1387532734584,67.5896
1387532794584,67.6771
1387532854584,67.6466
1387532914584,67.8211
1387532974584,67.5437
1387533034584,67.6164
1387533094584,67.4232
1387533154584,67.6569
1387533214584,67.5321
1387533274584,67.6057
1387533334584,67.5663
1387533394584,67.5418
1387533454584,67.7431
1387533514584,67.6775
1387533574584,67.5411
1387533634596,67.9211
1387533694596,67.8266
1387533754596,67.6297
1387533814596,67.6604
1387533874596,67.4199
1387533934596,67.4709
1387533994596,67.5688
1387534054596,67.6890
1387534114596,67.8862
1387534174596,67.6006
1387534234596,67.5919
1387534294596,67.7348
1387534354596,67.8243
1387534414596,67.9234
1387534474596,67.6803
1387534534596,67.7249
1387534594596,67.7987
1387534654596,67.7533
1387534714596,67.7335
1387534774596,67.6698
1387534834596,67.5749
1387534894596,67.6570
1387534954596,67.9345
1387535014596,67.7342
1387535074596,67.9536
1387535134596,67.6931
1387535194596,67.5659
1387535254596,67.7703
1387535314596,67.7565
1387535374596,67.6338
1387535434596,67.8303
1387535494596,67.7607
1387535554596,67.6819
1387535614596,67.7220
1387535674596,67.8086
1387535734596,67.8156
1387535794596,67.9473
1387535854596,67.8046
1387535914596,67.8501
1387535974596,67.9109
1387536034596,68.0129
1387536094596,67.9433
1387536154596,68.0026
1387536214596,67.9241
1387536274596,67.9696
1387536334596,67.6826
1387536394596,67.8287
1387536454596,67.7885
1387536514596,67.7809
1387536574596,67.9035
1387536634596,68.0618
1387536694596,67.8106
1387536754596,67.8545
1387536814596,67.6497
1387536874596,67.7566
1387536934596,67.6564
1387536994596,67.6652
1387537054596,67.8027
1387537114596,67.5776
1387537174596,67.7083
1387537234607,67.7886
1387537294607,67.6927
1387537354607,67.5576
1387537414607,67.7480
1387537474607,67.6657
1387537534607,67.6460
1387537594607,67.7800
1387537654607,67.6303
1387537714607,67.5012
1387537774607,67.6837
1387537834607,67.6389
1387537894607,67.5642
1387537954607,67.4589
1387538014607,67.4435
1387538074607,67.5491
1387538134607,67.5853
1387538194607,67.3481
1387538254607,67.6123
1387538314607,67.3883
1387538374607,67.6240
1387538434607,67.7194
1387538494607,67.8032
1387538554607,67.8393
1387538614607,67.6694
1387538674607,67.6123
1387538734607,67.7432
1387538794607,67.5531
1387538854607,67.5963
1387538914607,67.5189
1387538974607,67.7084
1387539034607,67.5954
1387539094607,67.5081
1387539154607,67.4164
1387539214607,67.6169
1387539274607,67.5205
1387539334607,67.3464
1387539394607,67.5790
1387539454607,67.4906
1387539514607,67.4513
1387539574607,67.5403
1387539634607,67.6952
1387539694607,67.4850
1387539754607,67.2204
1387539814607,67.3572
1387539874607,67.4094
1387539934607,67.4589
1387539994607,67.6712
1387540054607,67.4783
1387540114607,67.4326
1387540174607,67.7095
1387540234607,67.6491
1387540294607,67.7394
1387540354607,67.8726
1387540414607,67.5298
1387540474607,67.3808
1387540534607,67.4101
1387540594607,67.5633
1387540654607,67.4697
1387540714607,67.4120
1387540774607,67.5856
1387540834619,67.2024
1387540894619,67.4580
1387540954619,67.5334
1387541014619,67.4467
1387541074619,67.7205
1387541134619,67.6704
1387541194619,67.5187
1387541254619,67.7298
1387541314619,67.7030
1387541374619,67.6978
1387541434619,67.6439
1387541494619,67.5094
1387541554619,67.3370
1387541614619,67.5841
1387541674619,67.3847
1387541734619,67.4451
1387541794619,67.3951
1387541854619,67.4874
1387541914619,67.3106
1387541974619,67.3869
1387542034619,67.5115
1387542094619,67.2692
1387542154619,67.3291
1387542214619,67.3418
1387542274619,67.1995
1387542334619,67.4089
1387542394619,67.4826
1387542454619,67.4402
1387542514619,67.1350
1387542574619,67.4029
1387542634619,67.4994
1387542694619,67.3667
1387542754619,67.2566
1387542814619,67.1073
1387542874619,67.2322
1387542934619,67.0157
1387542994619,67.3363
1387543054619,66.9763
1387543114619,66.9605
1387543174619,67.0837
1387543234619,67.1419
1387543294619,67.1567
1387543354619,67.1919
1387543414619,67.0135
1387543474619,67.0771
1387543534619,67.0979
1387543594619,66.9725
1387543654619,66.8884
1387543714619,67.1274
1387543774619,66.9982
1387543834619,67.0590
1387543894619,67.0591
1387543954619,66.9678
1387544014619,66.8942
1387544074619,67.0650
1387544134619,67.1158
1387544194619,67.0813
1387544254619,67.2021
1387544314619,67.0486
1387544374619,67.3101
1387544434626,67.1475
1387544494626,67.0994
1387544554626,67.1213
1387544614626,67.1314
1387544674626,67.0651
1387544734626,67.1789
1387544794626,66.9704
1387544854626,67.0771
1387544914626,67.2376
1387544974626,67.1352
1387545034626,66.9355
1387545094626,67.0454
1387545154626,67.1058
1387545214626,67.1688
1387545274626,67.1674
1387545334626,66.9202
1387545394626,67.1439
1387545454626,67.0106
1387545514626,67.1170
1387545574626,66.9531
1387545634626,67.1927
1387545694626,66.8713
1387545754626,67.0004
1387545814626,67.0456
1387545874626,67.1164
1387545934626,67.2819
1387545994626,67.2015
1387546054626,67.1139
1387546114626,67.0954
1387546174626,67.1415
1387546234626,67.0575
1387546294626,67.0857
1387546354626,66.9459
1387546414626,67.1666
1387546474626,67.0157
1387546534626,67.0477
1387546594626,67.2156
1387546654626,67.2292
1387546714626,67.0360
1387546774626,67.1644
1387546834626,67.4003
1387546894626,67.1304
1387546954626,66.9926
1387547014626,67.3229
1387547074626,66.9832
1387547134626,67.1757
1387547194626,67.0946
1387547254626,66.9910
1387547314626,67.2303
1387547374626,67.1484
1387547434626,67.1556
1387547494626,67.2083
1387547554626,67.0530
1387547614626,67.0970
1387547674626,67.4584
1387547734626,67.1400
1387547794626,67.2673
1387547854626,67.1131
1387547914626,67.1548
1387547974626,67.0988
1387548034638,67.3201
1387548094638,67.4129
1387548154638,67.3341
1387548214638,67.3199
1387548274638,67.3599
1387548334638,67.4211
1387548394638,67.2752
1387548454638,67.2521
1387548514638,67.2748
1387548574638,67.3112
1387548634638,67.2371
1387548694638,67.3306
1387548754638,67.2955
1387548814638,67.3887
1387548874638,67.3990
1387548934638,67.3483
1387548994638,67.2652
1387549054638,67.1938
1387549114638,67.4503
1387549174638,67.3474
1387549234638,67.5789
1387549294638,67.4993
1387549354638,67.4004
1387549414638,67.4070
1387549474638,67.6033
1387549534638,67.3342
1387549594638,67.3580
1387549654638,67.3568
1387549714638,67.3429
1387549774638,67.3813
1387549834638,67.6116
1387549894638,67.5271
1387549954638,67.3743
1387550014638,67.4466
1387550074638,67.3579
1387550134638,67.4022
1387550194638,67.4316
1387550254638,67.4991
1387550314638,67.4746
1387550374638,67.5465
1387550434638,67.4817
1387550494638,67.3665
1387550554638,67.4426
1387550614638,67.4529
1387550674638,67.5839
1387550734638,67.6385
1387550794638,67.4050
1387550854638,67.2904
1387550914638,67.6627
1387550974638,67.4616
1387551034638,67.3523
1387551094638,67.4190
1387551154638,67.6609
1387551214638,67.5406
1387551274638,67.4095
1387551334638,67.4304
1387551394638,67.5135
1387551454638,67.5583
1387551514638,67.4384
1387551574638,67.4914
1387551634649,67.5981
1387551694649,67.3738
1387551754649,67.5197
1387551814649,67.5895
1387551874649,67.6942
1387551934649,67.5681
1387551994649,67.5311
1387552054649,67.6937
1387552114649,67.6362
1387552174649,67.3290
1387552234649,67.5651
1387552294649,67.5090
1387552354649,67.4823
1387552414649,67.5699
1387552474649,67.7024
1387552534649,67.5527
1387552594649,67.4471
1387552654649,67.5464
1387552714649,67.5998
1387552774649,67.6295
1387552834649,67.5530
1387552894649,67.4332
1387552954649,67.5088
1387553014649,67.6843
1387553074649,67.6323
1387553134649,67.4573
1387553194649,67.4811
1387553254649,67.5514
1387553314649,67.4914
1387553374649,67.6921
1387553434649,67.8051
1387553494649,68.0924
1387553554649,68.1626
1387553614649,67.7645
1387553674649,67.9745
1387553734649,67.8293
1387553794649,67.8050
1387553854649,67.8989
1387553914649,67.8853
1387553974649,67.7923
1387554034649,67.6239
1387554094649,67.6950
1387554154649,67.6013
1387554214649,67.5333
1387554274649,67.6814
1387554334649,67.6330
1387554394649,67.5078
1387554454649,67.6419
1387554514649,67.5690
1387554574649,67.6247
1387554634649,67.6837
1387554694649,67.6433
1387554754649,67.5277
1387554814649,67.5877
1387554874649,67.5654
1387554934649,67.7304
1387554994649,67.6016
1387555054649,67.5196
1387555114649,67.4607
1387555174649,67.6325
1387555234661,67.7260
1387555294661,67.8477
1387555354661,67.6920
1387555414661,67.6269
1387555474661,67.7194
1387555534661,67.7025
1387555594661,67.7422
1387555654661,67.6657
1387555714661,67.6681
1387555774661,67.7638
1387555834661,67.7019
1387555894661,67.7731
1387555954661,67.8141
1387556014661,67.8571
1387556074661,67.7526
1387556134661,67.7637
1387556194661,67.8924
1387556254661,67.8911
1387556314661,67.9632
1387556374661,68.0095
1387556434661,67.9948
1387556494661,68.0436
1387556554661,67.9607
1387556614661,68.1059
1387556674661,68.0620
1387556734661,68.1550
1387556794661,68.1993
1387556854661,68.3618
1387556914661,68.4370
1387556974661,68.4259
1387557034661,68.2475
1387557094661,68.3697
1387557154661,68.4390
1387557214661,68.5117
1387557274661,68.4415
1387557334661,68.6549
1387557394661,68.5610
1387557454661,68.3717
1387557514661,68.3944
1387557574661,68.4076
1387557634661,68.4617
1387557694661,68.5635
1387557754661,68.5694
1387557814661,68.5547
1387557874661,68.7210
1387557934661,68.5908
1387557994661,68.7939
1387558054661,68.6182
1387558114661,68.9363
1387558174661,68.9211
1387558234661,68.8506
1387558294661,68.8853
1387558354661,69.0100
1387558414661,69.0597
1387558474661,69.0609
1387558534661,69.1303
1387558594661,68.9542
1387558654661,69.1994
1387558714661,68.8939
1387558774661,69.3908
1387558834672,69.4983
1387558894672,69.2372
1387558954672,69.3430
1387559014672,69.1963
1387559074672,69.2346
1387559134672,69.4358
1387559194672,69.1451
1387559254672,69.4161
1387559314672,69.1280
1387559374672,69.3653
1387559434672,69.1651
1387559494672,69.3820
1387559554672,69.3067
1387559614672,69.2305
1387559674672,69.1290
1387559734672,69.0582
1387559794672,69.0203
1387559854672,69.4507
1387559914672,69.1354
1387559974672,69.1517
1387560034672,69.1745
1387560094672,69.1460
1387560154672,69.2591
1387560214672,69.1170
1387560274672,69.2459
1387560334672,69.1431
1387560394672,69.3789
1387560454672,69.2569
1387560514672,69.2629
1387560574672,69.1982
1387560634672,69.3487
1387560694672,69.3126
1387560754672,69.1691
1387560814672,69.3046
1387560874672,69.3083
1387560934672,69.3358
1387560994672,69.3014
1387561054672,69.2794
1387561114672,69.1994
1387561174672,69.3241
1387561234672,69.3090
1387561294672,69.2368
1387561354672,69.0961
1387561414672,69.0396
1387561474672,69.2432
1387561534672,69.0212
1387561594672,69.0673
1387561654672,69.2758
1387561714672,68.9683
1387561774672,69.3396
1387561834672,69.1215
1387561894672,69.1323
1387561954672,69.3084
1387562014672,69.1207
1387562074672,69.2059
1387562134672,69.3698
1387562194672,69.4539
1387562254672,69.4377
1387562314672,69.1927
1387562374672,69.1509
1387562434683,69.1435
1387562494683,69.2834
1387562554683,69.1818
1387562614683,69.3296
1387562674683,69.0301
1387562734683,69.1836
1387562794683,69.1120
1387562854683,69.2587
1387562914683,69.3089
1387562974683,69.0560
1387563034683,69.2454
1387563094683,69.2116
1387563154683,69.2610
1387563214683,68.9892
1387563274683,68.9267
1387563334683,69.1213
1387563394683,69.2049
1387563454683,69.1708
1387563514683,69.2756
1387563574683,69.2713
1387563634683,69.1917
1387563694683,69.3395
1387563754683,69.0866
1387563814683,69.2809
1387563874683,69.1642
1387563934683,69.0800
1387563994683,69.2078
1387564054683,69.2426
1387564114683,69.0488
1387564174683,69.0366
1387564234683,69.1521
1387564294683,69.1800
1387564354683,69.0562
1387564414683,69.1299
1387564474683,69.1782
1387564534683,68.9631
1387564594683,69.2052
1387564654683,69.1784
1387564714683,68.9057
1387564774683,68.8708
1387564834683,68.8813
1387564894683,68.8174
1387564954683,68.9050
1387565014683,68.8256
1387565074683,68.8146
1387565134683,68.9027
1387565194683,68.8882
1387565254683,69.0003
1387565314683,68.9237
1387565374683,68.8927
1387565434683,68.8645
1387565494683,69.0600
1387565554683,68.8336
1387565614683,69.1842
1387565674683,68.8289
1387565734683,68.8675
1387565794683,69.0526
1387565854683,68.8450
1387565914683,68.8027
1387565974683,68.9492
1387566034694,68.7806
1387566094694,68.9957
1387566154694,68.9485
1387566214694,69.0295
1387566274694,69.0727
1387566334694,69.0426
1387566394694,69.2899
1387566454694,68.9760
1387566514694,69.1963
1387566574694,69.1899
1387566634694,68.9364
1387566694694,69.2230
1387566754694,69.1309
1387566814694,69.2403
1387566874694,69.0327
1387566934694,69.0275
1387566994694,69.1132
1387567054694,69.0762
1387567114694,68.9588
1387567174694,69.3187
1387567234694,69.1368
1387567294694,69.1046
1387567354694,69.0956
1387567414694,69.0781
1387567474694,68.8172
1387567534694,69.1094
1387567594694,69.3120
1387567654694,69.2212
1387567714694,69.1242
1387567774694,69.4098
1387567834694,69.1842
1387567894694,69.1170
1387567954694,69.3052
1387568014694,69.1795
1387568074694,69.1481
1387568134694,69.3203
1387568194694,69.2040
1387568254694,69.1556
1387568314694,69.0614
1387568374694,69.1163
1387568434694,68.9891
1387568494694,69.2116
1387568554694,69.0472
1387568614694,69.1262
1387568674694,69.1126
1387568734694,69.0934
1387568794694,69.1254
1387568854694,68.9959
1387568914694,68.8194
1387568974694,69.0036
1387569034694,69.1023
1387569094694,68.8702
1387569154694,68.8638
1387569214694,68.8027
1387569274694,69.0096
1387569334694,68.8426
1387569394694,68.9471
1387569454694,68.8111
1387569514694,68.8670
1387569574694,68.6125
1387569634705,68.8700
1387569694705,68.9193
1387569754705,68.7612
1387569814705,69.0236
1387569874705,68.7527
1387569934705,68.7061
1387569994705,68.7387
1387570054705,68.7832
1387570114705,68.7110
1387570174705,68.5954
1387570234705,68.8973
1387570294705,68.4960
1387570354705,68.7511
1387570414705,68.5186
1387570474705,68.6915
1387570534705,68.6638
1387570594705,68.5155
1387570654705,68.5004
1387570714705,68.4752
1387570774705,68.7415
1387570834705,68.4576
1387570894705,68.2998
1387570954705,68.6070
1387571014705,68.4647
1387571074705,68.4271
1387571134705,68.3520
1387571194705,68.2336
1387571254705,68.2760
1387571314705,68.4779
1387571374705,68.2164
1387571434705,68.3253
1387571494705,68.1743
1387571554705,68.2387
1387571614705,68.3129
1387571674705,68.0936
1387571734705,68.1579
1387571794705,68.1674
1387571854705,68.2796
1387571914705,68.0478
1387571974705,68.0545
1387572034705,67.9818
1387572094705,68.1553
1387572154705,68.1003
1387572214705,68.1875
1387572274705,68.1528
1387572334705,68.0464
1387572394705,68.1058
1387572454705,68.0796
1387572514705,68.0484
1387572574705,68.2056
1387572634705,68.1929
1387572694705,68.0125
1387572754705,68.1063
1387572814705,67.8823
1387572874705,68.0771
1387572934705,68.0931
1387572994705,68.0330
1387573054705,67.8847
1387573114705,68.1024
1387573174705,68.1109
1387573234716,67.9615
1387573294716,67.8668
1387573354716,68.0541
1387573414716,68.0999
1387573474716,67.9067
1387573534716,67.9445
1387573594716,67.9202
1387573654716,67.9595
1387573714716,68.0189
1387573774716,67.8026
1387573834716,67.8651
1387573894716,67.8817
1387573954716,68.0682
1387574014716,67.8376
1387574074716,68.0443
1387574134716,67.8690
1387574194716,68.1406
1387574254716,67.8337
1387574314716,68.1805
1387574374716,67.9924
1387574434716,67.8594
1387574494716,67.8719
1387574554716,67.9630
1387574614716,67.9527
1387574674716,67.8343
1387574734716,67.8873
1387574794716,67.8151
1387574854716,67.7992
1387574914716,67.8196
1387574974716,67.8632
1387575034716,67.6485
1387575094716,67.9594
1387575154716,67.5945
1387575214716,67.8559
1387575274716,67.7081
1387575334716,67.9161
1387575394716,68.0247
1387575454716,67.9151
1387575514716,67.9482
1387575574716,67.6262
1387575634716,67.7673
1387575694716,67.7864
1387575754716,67.8135
1387575814716,67.8964
1387575874716,67.6831
1387575934716,67.7220
1387575994716,67.8393
1387576054716,67.7686
1387576114716,68.0550
1387576174716,67.9413
1387576234716,67.8453
1387576294716,67.8076
1387576354716,68.1245
1387576414716,67.9169
1387576474716,67.7355
1387576534716,67.7122
1387576594716,67.4938
1387576654716,67.7145
1387576714716,67.7980
1387576774716,67.6721
1387576834727,67.8543
1387576894727,67.6219
1387576954727,67.7742
1387577014727,67.8090
1387577074727,67.5447
1387577134727,67.4425
1387577194727,67.5653
1387577254727,67.5794
1387577314727,67.6103
1387577374727,67.5679
1387577434727,67.5061
1387577494727,67.5622
1387577554727,67.5268
1387577614727,67.6963
1387577674727,67.4937
1387577734727,67.6072
1387577794727,67.4770
1387577854727,67.6205
1387577914727,67.6268
1387577974727,67.5691
1387578034727,67.4458
1387578094727,67.5658
1387578154727,67.6232
1387578214727,67.5959
1387578274727,67.5451
1387578334727,67.6665
1387578394727,67.6271
1387578454727,67.4067
1387578514727,67.5535
1387578574727,67.4660
1387578634727,67.6180
1387578694727,67.3962
1387578754727,67.5085
1387578814727,67.5360
1387578874727,67.5178
1387578934727,67.5660
1387578994727,67.5596
1387579054727,67.5380
1387579114727,67.5558
1387579174727,67.5155
1387579234727,67.4839
1387579294727,67.6354
1387579354727,67.7194
1387579414727,67.5489
1387579474727,67.6157
1387579534727,67.4563
1387579594727,67.3747
1387579654727,67.4827
1387579714727,67.5485
1387579774727,67.6558
1387579834727,67.3746
1387579894727,67.4419
1387579954727,67.4981
1387580014727,67.4252
1387580074727,67.5060
1387580134727,67.5054
1387580194727,67.5147
1387580254727,67.5246
1387580314727,67.5701
1387580374727,67.6180
1387580434737,67.4034
1387580494737,67.5239
1387580554737,67.6715
1387580614737,67.6372
1387580674737,67.7103
1387580734737,67.6302
1387580794737,67.5708
1387580854737,67.5535
1387580914737,67.4863
1387580974737,67.3863
1387581034737,67.3532
1387581094737,67.3186
1387581634737,67.6379
1387581694737,67.4893
1387581754737,67.5124
1387581814737,67.4986
1387581874737,67.4632
1387581934737,67.7201
1387581994737,67.6191
1387582054737,67.5644
1387582114737,67.5105
1387582174737,67.5784
1387582234737,67.4206
1387582294737,67.3528
1387582354737,67.5469
1387582414737,67.4380
1387582474737,67.4922
1387582534737,67.5122
1387582594737,67.4660
1387582654737,67.6016
1387582714737,67.2770
1387582774737,67.4437
1387582834737,67.4773
1387582894737,67.4307
1387582954737,67.1919
1387583014737,67.4747
1387583074737,67.3549
1387583134737,67.3203
1387583194737,67.3532
1387583254737,67.3411
1387583314737,67.2819
1387583374737,67.1513
1387583434737,67.1807
1387583494737,67.2187
1387583554737,67.6421
1387583614737,67.2040
1387583674737,67.2023
1387583734737,67.3645
1387583794737,67.4204
1387583854737,67.3178
1387583914737,67.1714
1387583974737,67.2904