1387584034748,67.4042
1387584094748,67.2007
1387584154748,67.4946
1387584214748,67.4523
1387584274748,67.3146
1387584334748,67.3009
1387584394748,67.3942
1387584454748,67.5369
1387584514748,67.2867
1387584574748,67.0249
1387584634748,67.1259
1387584694748,67.0603
1387584754748,67.1354
1387584814748,67.1960
1387584874748,67.2683
1387584934748,67.0818
1387584994748,67.1506
1387585054748,67.3262
1387585114748,67.1513
1387585174748,67.1691
1387585234748,67.3454
1387585294748,67.1983
1387585354748,67.1762
1387585414748,67.0678
1387585474748,67.0594
1387585534748,67.1206
1387585594748,67.1421
1387585654748,67.5409
1387585714748,66.9321
1387585774748,67.2265
1387585834748,67.1801
1387585894748,66.9774
1387585954748,67.1135
1387586014748,67.0453
1387586074748,66.9430
1387586134748,66.9132
1387586194748,66.9999
1387586254748,66.8666
1387586314748,66.8166
1387586374748,66.9318
1387586434748,66.8034
1387586494748,66.7785
1387586554748,66.9469
1387586614748,66.7696
1387586674748,66.8268
1387586734748,66.9231
1387586794748,66.8917
1387586854748,66.7688
1387586914748,66.8879
1387586974748,66.6771
1387587034748,66.8058
1387587094748,66.7117
1387587154748,66.7036
1387587214748,66.7458
1387587274748,66.6752
1387587334748,66.5937
1387587394748,66.6608
1387587454748,66.6379
1387587514748,66.7568
1387587574748,66.7542
1387587634758,66.6340
1387587694758,66.5042
1387587754758,66.5471
1387587814758,66.3872
1387587874758,66.5573
1387587934758,66.6069
1387587994758,66.4964
1387588054758,66.6338
1387588114758,66.4885
1387588174758,66.7446
1387588234758,66.4245
1387588294758,66.5603
1387588354758,66.5481
1387588414758,66.5407
1387588474758,66.6487
1387588534758,66.6131
1387588594758,66.7689
1387588654758,66.6700
1387588714758,66.5855
1387588774758,66.7543
1387588834758,66.5107
1387588894758,66.6029
1387588954758,66.5651
1387589014758,66.6432
1387589074758,66.7332
1387589134758,66.4758
1387589194758,66.5951
1387589254758,66.4080
1387589314758,66.6390
1387589374758,66.4715
1387589434758,66.3816
1387589494758,66.4374
1387589554758,66.2650
1387589614758,66.4845
1387589674758,66.2942
1387589734758,66.3542
1387589794758,66.3590
1387589854758,66.3539
1387589914758,66.2829
1387589974758,66.1572
1387590034758,66.2721
1387590094758,66.0864
1387590154758,66.2378
1387590214758,66.1497
1387590274758,66.0577
1387590334758,66.2438
1387590394758,66.1215
1387590454758,66.1534
1387590514758,66.1393
1387590574758,66.1507
1387590634758,66.0411
1387590694758,66.0591
1387590754758,66.1909
1387590814758,65.9614
1387590874758,66.2591
1387590934758,66.1702
1387590994758,66.0416
1387591054758,65.8604
1387591114758,66.1779
1387591174758,66.1635
1387591234768,66.0573
1387591294768,65.9431
1387591354768,65.9916
1387591414768,66.2275
1387591474768,66.1128
1387591534768,66.0909
1387591594768,65.8471
1387591654768,65.8650
1387591714768,65.8861
1387591774768,65.8353
1387591834768,65.8871
1387591894768,65.8706
1387591954768,65.8771
1387592014768,66.0340
1387592074768,65.8456
1387592134768,66.0236
1387592194768,65.7080
1387592254768,65.7429
1387592314768,65.8524
1387592374768,65.9091
1387592434768,65.8354
1387592494768,66.0670
1387592554768,65.7515
1387592614768,65.8236
1387592674768,65.9473
1387592734768,65.9386
1387592794768,66.0605
1387592854768,65.9754
1387592914768,65.9624
1387592974768,65.8140
1387593034768,65.9043
1387593094768,65.7958
1387593154768,66.0422
1387593214768,65.8871
1387593274768,65.7205
1387593334768,65.8158
1387593394768,65.8208
1387593454768,65.7469
1387593514768,65.7325
1387593574768,65.8547
1387593634768,65.7974
1387593694768,65.7672
1387593754768,65.7910
1387593814768,65.8009
1387593874768,65.7323
1387593934768,65.6533
1387593994768,65.7793
1387594054768,65.7031
1387594114768,65.7642
1387594174768,65.6952
1387594234768,65.7532
1387594294768,65.5579
1387594354768,65.5503
1387594414768,65.5842
1387594474768,65.6530
1387594534768,65.6513
1387594594768,65.5601
1387594654768,65.6984
1387594714768,65.6906
1387594774768,65.7191
1387594834779,65.5398
1387594894779,65.6140
1387594954779,65.5463
1387595014779,65.4779
1387595074779,65.7947
1387595134779,65.8849
1387595194779,65.8156
1387595254779,65.8982
1387595314779,65.7456
1387595374779,65.7534
1387595434779,65.7978
1387595494779,65.8555
1387595554779,65.8044
1387595614779,65.6442
1387595674779,65.8605
1387595734779,65.6999
1387595794779,65.6264
1387595854779,65.7538
1387595914779,65.5866
1387595974779,65.6668
1387596034779,65.7857
1387596094779,65.4558
1387596154779,65.2839
1387596214779,65.5567
1387596274779,65.7394
1387596334779,65.4494
1387596394779,65.6596
1387596454779,65.5640
1387596514779,65.7056
1387596574779,65.6503
1387596634779,65.6623
1387596694779,65.5574
1387596754779,65.5335
1387596814779,65.6660
1387596874779,65.4728
1387596934779,65.5591
1387596994779,65.5742
1387597054779,65.7466
1387597114779,65.6606
1387597174779,65.7172
1387597234779,65.6430
1387597294779,65.6279
1387597354779,65.7551
1387597414779,65.5475
1387597474779,65.6453
1387597534779,65.7798
1387597594779,65.7618
1387597654779,65.7387
1387597714779,65.7753
1387597774779,65.5912
1387597834779,65.6526
1387597894779,65.6201
1387597954779,65.6025
1387598014779,65.7720
1387598074779,65.7416
1387598134779,65.7882
1387598194779,65.6793
1387598254779,65.6139
1387598314779,65.3159
1387598374779,65.5274
1387598434789,65.5962
1387598494789,65.5314
1387598554789,65.5133
1387598614789,65.5210
1387598674789,65.5467
1387598734789,65.4806
1387598794789,65.5154
1387598854789,65.3845
1387598914789,65.4305
1387598974789,65.5371
1387599034789,65.3938
1387599094789,65.5527
1387599154789,65.3257
1387599214789,65.5235
1387599274789,65.6187
1387599334789,65.5518
1387599394789,65.5916
1387599454789,65.4059
1387599514789,65.4007
1387599574789,65.4433
1387599634789,65.3801
1387599694789,65.4040
1387599754789,65.4359
1387599814789,65.5343
1387599874789,65.6670
1387599934789,65.5464
1387599994789,65.4182
1387600054789,65.3703
1387600114789,65.4526
1387600174789,65.6571
1387600234789,65.4859
1387600294789,65.4982
1387600354789,65.5389
1387600414789,65.5551
1387600474789,65.5322
1387600534789,65.4255
1387600594789,65.4783
1387600654789,65.6287
1387600714789,65.4794
1387600774789,65.4597
1387600834789,65.5381
1387600894789,65.5721
1387600954789,65.5845
1387601014789,65.4452
1387601074789,65.4362
1387601134789,65.5006
1387601194789,65.6448
1387601254789,65.5111
1387601314789,65.6108
1387601374789,65.6773
1387601434789,65.5788
1387601494789,65.5927
1387601554789,65.5585
1387601614789,65.6548
1387601674789,65.6531
1387601734789,65.4971
1387601794789,65.6915
1387601854789,65.6378
1387601914789,65.7474
1387601974789,65.3360
1387602034799,65.6473
1387602094799,65.4535
1387602154799,65.5714
1387602214799,65.6530
1387602274799,65.3575
1387602334799,65.5724
1387602394799,65.4453
1387602454799,65.4275
1387602514799,65.4800
1387602574799,65.3918
1387602634799,65.4710
1387602694799,65.3018
1387602754799,65.5048
1387602814799,65.4121
1387602874799,65.3480
1387602934799,65.4608
1387602994799,65.3373
1387603054799,65.4607
1387603114799,65.2661
1387603174799,65.4314
1387603234799,65.5002
1387603294799,65.4425
1387603354799,65.3651
1387603414799,65.2999
1387603474799,65.2963
1387603534799,65.4836
1387603594799,65.2398
1387603654799,65.2490
1387603714799,65.2562
1387603774799,65.1830
1387603834799,65.2553
1387603894799,65.2201
1387603954799,65.4059
1387604014799,65.2940
1387604074799,65.3580
1387604134799,65.1490
1387604194799,65.2633
1387604254799,65.3015
1387604314799,65.3226
1387604374799,65.4661
1387604434799,65.3232
1387604494799,65.3222
1387604554799,65.2984
1387604614799,65.3186
1387604674799,65.4521
1387604734799,65.2106
1387604794799,65.3903
1387604854799,65.4321
1387604914799,65.5267
1387604974799,65.4841
1387605034799,65.4869
1387605094799,65.4770
1387605154799,65.5696
1387605214799,65.5085
1387605274799,65.5707
1387605334799,65.2866
1387605394799,65.4653
1387605454799,65.5827
1387605514799,65.7143
1387605574799,65.7370
1387605634810,65.5943
1387605694810,65.4652
1387605754810,65.5599
1387605814810,65.6974
1387605874810,65.7527
1387605934810,65.6959
1387605994810,65.6326
1387606054810,65.5042
1387606114810,65.6874
1387606174810,65.5935
1387606234810,65.6432
1387606294810,65.6665
1387606354810,65.7902
1387606414810,65.6134
1387606474810,65.5864
1387606534810,65.6758
1387606594810,65.6875
1387606654810,65.5809
1387606714810,65.6151
1387606774810,65.7879
1387606834810,65.8485
1387606894810,65.8524
1387606954810,65.7480
1387607014810,65.6827
1387607074810,65.7871
1387607134810,65.7085
1387607194810,65.8395
1387607254810,68.1694
1387607314810,65.8993
1387607374810,65.8453
1387607434810,65.8457
1387607494810,65.8157
1387607554810,65.7648
1387607614810,65.7046
1387607674810,65.8412
1387607734810,65.9688
1387607794810,65.6644
1387607854810,65.7546
1387607914810,65.7153
1387607974810,65.7589
1387608034810,65.8896
1387608094810,66.0265
1387608154810,66.0771
1387608214810,65.7930
1387608274810,65.9312
1387608334810,65.7723
1387608394810,65.8997
1387608454810,65.8055
1387608514810,65.8919
1387608574810,65.8212
1387608634810,66.0342
1387608694810,65.9651
1387608754810,66.0229
1387608814810,65.7939
1387608874810,65.8945
1387608934810,65.9321
1387608994810,65.9318
1387609054810,65.9939
1387609114810,65.8125
1387609174810,66.1599
1387609234821,65.9460
1387609294821,66.0761
1387609354821,65.8674
1387609414821,65.8915
1387609474821,65.9803
1387609534821,65.9574
1387609594821,65.9611
1387609654821,66.1301
1387609714821,65.9065
1387609774821,66.1524
1387609834821,65.9601
1387609894821,66.0304
1387609954821,65.9181
1387610014821,65.8987
1387610074821,66.1259
1387610134821,66.1729
1387610194821,66.0865
1387610254821,65.7337
1387610314821,66.1288
1387610374821,66.0244
1387610434821,65.9281
1387610494821,65.8805
1387610554821,66.0760
1387610614821,66.0920
1387610674821,66.2191
1387610734821,66.0259
1387610794821,65.9348
1387610854821,66.1371
1387610914821,65.9853
1387610974821,65.9247
1387611034821,65.8620
1387611094821,65.9310
1387611154821,65.8950
1387611214821,65.8642
1387611274821,65.9829
1387611334821,65.9497
1387611394821,66.0120
1387611454821,66.1294
1387611514821,66.0294
1387611574821,65.8688
1387611634821,65.8841
1387611694821,65.9579
1387611754821,66.1449
1387611814821,65.9930
1387611874821,66.1445
1387611934821,65.8544
1387611994821,66.0617
1387612054821,66.0982
1387612114821,66.0336
1387612174821,66.0778
1387612234821,66.0341
1387612294821,66.0790
1387612354821,66.1481
1387612414821,65.9103
1387612474821,65.9491
1387612534821,66.1389
1387612594821,65.9938
1387612654821,66.1287
1387612714821,66.2091
1387612774821,66.1529
1387612834832,66.2557
1387612894832,66.1061
1387612954832,66.2709
1387613014832,66.1842
1387613074832,66.2115
1387613134832,66.2230
1387613194832,66.1682
1387613254832,66.2742
1387613314832,66.1314
1387613374832,66.2030
1387613434832,66.0740
1387613494832,66.1647
1387613554832,66.1140
1387613614832,66.2246
1387613674832,66.0945
1387613734832,66.1269
1387613794832,66.4343
1387613854832,66.2650
1387613914832,66.2539
1387613974832,66.1929
1387614034832,66.2696
1387614094832,66.3003
1387614154832,66.3645
1387614214832,66.3141
1387614274832,66.2964
1387614334832,66.3310
1387614394832,66.3753
1387614454832,66.3575
1387614514832,66.2467
1387614574832,66.2516
1387614634832,66.2366
1387614694832,66.3185
1387614754832,66.4319
1387614814832,66.2706
1387614874832,65.9922
1387614934832,66.3935
1387614994832,66.3730
1387615054832,66.3991
1387615114832,66.2319
1387615174832,66.2184
1387615234832,66.2496
1387615294832,66.3587
1387615354832,66.4069
1387615414832,66.2731
1387615474832,66.3075
1387615534832,66.3005
1387615594832,66.3688
1387615654832,66.2643
1387615714832,66.4322
1387615774832,66.3325
1387615834832,66.4031
1387615894832,66.4269
1387615954832,66.3994
1387616014832,66.4726
1387616074832,66.3887
1387616134832,66.5406
1387616194832,66.5144
1387616254832,66.5910
1387616314832,66.3609
1387616374832,66.3855
1387616434843,66.4721
1387616494843,66.4142
1387616554843,66.4008
1387616614843,66.4676
1387616674843,66.5269
1387616734843,66.5597
1387616794843,66.4855
1387616854843,66.3548
1387616914843,66.3124
1387616974843,66.4001
1387617034843,66.3166
1387617094843,66.4890
1387617154843,66.5442
1387617214843,66.4688
1387617274843,66.3714
1387617334843,66.4143
1387617394843,66.4440
1387617454843,66.4529
1387617514843,66.4665
1387617574843,66.5598
1387617634843,66.5423
1387617694843,66.5064
1387617754843,66.6083
1387617814843,66.5229
1387617874843,66.5497
1387617934843,66.6714
1387617994843,66.6735
1387618054843,66.6412
1387618114843,66.5394
1387618174843,66.4856
1387618234843,66.5829
1387618294843,66.4972
1387618354843,66.4194
1387618414843,66.6133
1387618474843,66.4885
1387618534843,66.3383
1387618594843,66.5517
1387618654843,66.4922
1387618714843,66.4502
1387618774843,66.2919
1387618834843,66.3624
1387618894843,66.3835
1387618954843,66.4024
1387619014843,66.3817
1387619074843,66.4637
1387619134843,66.3730
1387619194843,66.4244
1387619254843,66.3846
1387619314843,66.4155
1387619374843,66.3700
1387619434843,66.3465
1387619494843,66.3312
1387619554843,66.3452
1387619614843,66.4824
1387619674843,66.4994
1387619734843,66.4910
1387619794843,66.0599
1387619854843,66.3334
1387619914843,66.5414
1387619974843,66.4019
1387620034855,66.2573
1387620094855,66.4103
1387620154855,66.4262
1387620214855,66.2246
1387620274855,66.3983
1387620334855,66.3949
1387620394855,66.2532
1387620454855,66.4728
1387620514855,66.3279
1387620574855,66.2779
1387620634855,66.2636
1387620694855,66.2008
1387620754855,66.1879
1387620814855,66.2754
1387620874855,66.0466
1387620934855,66.0444
1387620994855,66.2185
1387621054855,66.1337
1387621114855,66.2766
1387621174855,66.2072
1387621234855,66.1615
1387621294855,66.2366
1387621354855,66.2141
1387621414855,66.2636
1387621474855,66.3548
1387621534855,66.3024
1387621594855,66.0379
1387621654855,66.2291
1387621714855,66.1201
1387621774855,66.0487
1387621834855,66.4398
1387621894855,66.2591
1387621954855,66.2693
1387622014855,66.3627
1387622074855,66.4853
1387622134855,66.3680
1387622194855,66.4194
1387622254855,66.4955
1387622314855,66.3964
1387622374855,66.4279
1387622434855,66.4658
1387622494855,66.2859
1387622554855,66.3965
1387622614855,66.4526
1387622674855,66.2644
1387622734855,66.4332
1387622794855,66.5252
1387622854855,66.4517
1387622914855,66.2530
1387622974855,66.3200
1387623034855,66.3818
1387623094855,66.3324
1387623154855,66.0444
1387623214855,66.4281
1387623274855,66.2426
1387623334855,66.1122
1387623394855,66.3548
1387623454855,66.2111
1387623514855,66.3197
1387623574855,66.2059
1387623634866,66.1427
1387623694866,66.2363
1387623754866,66.3242
1387623814867,66.1467
1387623874866,66.2094
1387623934866,66.2323
1387623994866,66.0231
1387624054866,66.3299
1387624114867,66.2606
1387624174867,66.1368
1387624234867,66.2418
1387624294867,66.5363
1387624354867,66.3485
1387624414867,66.2489
1387624474867,66.2091
1387624534867,66.2448
1387624594866,66.3719
1387624654866,66.4515
1387624714866,66.4169
1387624774866,66.2939
1387624834866,66.1756
1387624894866,66.2772
1387624954866,66.1517
1387625014866,66.3409
1387625074866,66.1891
1387625134867,66.2834
1387625194867,66.3044
1387625254866,66.3345
1387625314866,66.3732
1387625374866,66.3943
1387625434866,66.3941
1387625494867,66.3900
1387625554867,66.4314
1387625614867,66.6615
1387625674867,66.5967
1387625734867,66.5257
1387625794867,66.5724
1387625854867,66.6292
1387625914866,66.6924
1387625974866,66.5352
1387626034866,66.3165
1387626094866,66.2682
1387626154866,66.3809
1387626214866,66.6343
1387626274866,66.4351
1387626334866,66.5485
1387626394866,66.4720
1387626454866,66.5400
1387626514867,66.3920
1387626574866,66.6716
1387626634866,66.5468
1387626694866,66.4776
1387626754866,66.6158
1387626814867,66.4880
1387626874867,66.5859
1387626934867,66.5048
1387626994867,66.7398
1387627054867,66.6935
1387627114867,66.6425
1387627174867,66.4968
1387627234878,66.5950
1387627294878,66.4618
1387627354878,66.4945
1387627414878,66.6327
1387627474878,66.5635
1387627534878,66.4689
1387627594878,66.2258
1387627654878,66.3241
1387627714878,66.5993
1387627774878,66.5510
1387627834878,66.6504
1387627894878,66.5488
1387627954878,66.6577
1387628014878,66.3643
1387628074878,66.3581
1387628134878,66.4050
1387628194878,66.3871
1387628254878,66.5961
1387628314878,66.3969
1387628374878,66.4435
1387628434878,66.4599
1387628494878,66.3518
1387628554878,66.2948
1387628614878,66.1547
1387628674878,66.3092
1387628734878,66.3788
1387628794878,66.2667
1387628854878,66.2649
1387628914878,66.1350
1387628974878,66.2801
1387629034878,66.3454
1387629094878,66.4069
1387629154878,66.3442
1387629214878,66.1634
1387629274878,66.3649
1387629334878,66.3213
1387629394878,66.2069
1387629454878,66.4115
1387629514878,66.3077
1387629574878,66.2055
1387629634878,66.4068
1387629694878,66.3910
1387629754878,66.2166
1387629814878,66.3166
1387629874878,66.1234
1387629934878,66.3436
1387629994878,66.3849
1387630054878,66.3691
1387630114878,66.4078
1387630174878,66.5061
1387630234878,66.4308
1387630294878,66.2635
1387630354878,66.2014
1387630414878,66.1491
1387630474878,66.3622
1387630534878,66.3012
1387630594878,66.2904
1387630654878,66.3540
1387630714878,66.3767
1387630774878,66.2532
1387630834890,66.3095
1387630894890,66.4072
1387630954890,66.3344
1387631014890,66.4200
1387631074890,66.2781
1387631134890,66.2055
1387631194890,66.3813
1387631254890,66.2070
1387631314890,66.2600
1387631374890,66.3076
1387631434890,66.3986
1387631494890,66.3348
1387631554890,66.2195
1387631614890,66.1061
1387631674890,66.3829
1387631734890,66.2767
1387631794890,66.2319
1387631854890,66.3347
1387631914890,66.3896
1387631974890,66.3103
1387632034890,66.2937
1387632094890,66.3619
1387632154890,66.3861
1387632214890,66.1946
1387632274890,66.4904
1387632334890,66.5406
1387632394890,66.1312
1387632454890,66.3233
1387632514890,66.2653
1387632574890,66.4052
1387632634890,66.3177
1387632694890,66.0712
1387632754890,66.1415
1387632814890,66.2372
1387632874890,66.1770
1387632934890,66.4185
1387632994890,66.2216
1387633054890,66.2707
1387633114890,66.1237
1387633174890,66.0577
1387633234890,66.1973
1387633294890,66.3394
1387633354890,66.2987
1387633414890,65.9797
1387633474890,66.3209
1387633534890,65.9506
1387633594890,66.1478
1387633654890,66.2092
1387633714890,66.1028
1387633774890,66.2958
1387633834890,66.0998
1387633894890,66.2660
1387633954890,66.3737
1387634014890,66.2609
1387634074890,66.0632
1387634134890,66.1400
1387634194890,66.1902
1387634254890,66.3041
1387634314890,66.1236
1387634374890,66.2087
1387634434902,66.1297
1387634494902,66.1810
1387634554902,66.1835
1387634614902,66.1837
1387634674902,66.4618
1387634734902,66.3239
1387634794902,66.2318
1387634854902,66.2605
1387634914902,66.2762
1387634974902,66.2442
1387635034902,66.2954
1387635094902,66.4256
1387635154902,66.4169
1387635214902,66.3258
1387635274902,66.3668
1387635334902,66.5108
1387635394902,66.3892
1387635454902,66.3419
1387635514902,66.2840
1387635574902,66.6324
1387635634902,66.2723
1387635694902,66.3115
1387635754902,66.2906
1387635814902,66.3949
1387635874902,66.3399
1387635934902,66.2711
1387635994902,66.4376
1387636054902,66.3717
1387636114902,66.4977
1387636174902,66.3231
1387636234902,66.3408
1387636294902,66.4762
1387636354902,66.3830
1387636414902,66.5931
1387636474902,66.6223
1387636534902,66.5337
1387636594902,66.2797
1387636654902,66.5184
1387636714902,66.6173
1387636774902,66.5040
1387636834902,66.4659
1387636894902,66.6261
1387636954902,66.4461
1387637014902,66.5334
1387637074902,66.2971
1387637134902,66.4155
1387637194902,66.4112
1387637254902,66.5224
1387637314902,66.3452
1387637374902,66.4625
1387637434902,66.4259
1387637494902,66.5270
1387637554902,66.3707
1387637614902,66.3766
1387637674902,66.2976
1387637734902,66.3532
1387637794902,66.4976
1387637854902,66.4034
1387637914902,66.3778
1387637974902,66.5013
1387638034913,66.4721
1387638094913,66.5007
1387638154913,66.2418
1387638214913,66.6041
1387638274913,66.5681
1387638334913,66.3212
1387638394913,66.3196
1387638454913,66.3590
1387638514913,66.4914
1387638574913,66.4782
1387638634913,66.3736
1387638694913,66.5740
1387638754913,66.5793
1387638814913,66.4508
1387638874913,66.4249
1387638934913,66.3828
1387638994913,66.3269
1387639054913,66.3816
1387639114913,66.6294
1387639174913,66.3708
1387639234913,66.4454
1387639294913,66.3484
1387639354913,66.5092
1387639414913,66.5862
1387639474913,66.4660
1387639534913,66.5136
1387639594913,66.4751
1387639654913,66.3747
1387639714913,66.3666
1387639774913,66.3898
1387639834913,66.4038
1387639894913,66.4820
1387639954913,66.4593
1387640014913,66.5441
1387640074913,66.4728
1387640134913,66.3390
1387640194913,66.4564
1387640254913,66.5013
1387640314913,66.5134
1387640374913,66.4571
1387640434913,66.6314
1387640494913,66.6237
1387640554913,66.3972
1387640614913,66.2629
1387640674913,66.5753
1387640734913,66.4875
1387640794913,66.5479
1387640854913,66.5397
1387640914913,66.4060
1387640974913,66.5036
1387641034913,66.6108
1387641094913,66.4808
1387641154913,66.2759
1387641214913,66.5455
1387641274913,66.5030
1387641334913,66.3631
1387641394913,66.3919
1387641454913,66.2534
1387641514913,66.4222
1387641574913,66.3712
1387641634912,66.5086
1387641694912,66.4511
1387641754912,66.1375
1387641814912,66.3023
1387641874912,66.4698
1387641934912,66.4043
1387641994912,66.3336
1387642054912,66.3210
1387642114912,66.2296
1387642174912,66.3797
1387642234912,66.3339
1387642294912,66.1947
1387642354912,66.4239
1387642414912,66.0797
1387642474912,66.3228
1387642534912,66.1601
1387642594912,66.2566
1387642654912,66.1891
1387642714912,66.2830
1387642774912,66.3029
1387642834912,66.3859
1387642894912,66.3116
1387642954912,66.3783
1387643014912,66.3081
1387643074912,66.1151
1387643134912,66.1032
1387643194912,65.9804
1387643254912,66.0756
1387643314912,66.1068
1387643374912,66.0497
1387643434912,66.1113
1387643494912,66.1091
1387643554912,66.0259
1387643614912,66.1817
1387643674912,66.1714
1387643734912,65.9248
1387643794912,65.9755
1387643854912,66.0058
1387643914912,65.9893
1387643974912,66.2025
1387644034912,66.2125
1387644094912,65.9255
1387644154912,66.1174
1387644214912,66.3113
1387644274912,66.1495
1387644334912,66.2162
1387644394912,66.0518
1387644454912,66.0203
1387644514912,65.9972
1387644574912,66.0807
1387644634912,66.3499
1387644694912,66.1686
1387644754912,66.2800
1387644814912,66.1816
1387644874912,66.0635
1387644934912,66.2907
1387644994912,66.1836
1387645054912,66.3879
1387645114912,66.1375
1387645174912,66.0350
1387645234923,66.2473
1387645294923,66.1184
1387645354923,66.3724
1387645414923,66.2455
1387645474923,66.1757
1387645534923,66.2393
1387645594923,66.2574
1387645654923,66.3820
1387645714923,66.0674
1387645774923,66.1975
1387645834923,66.2906
1387645894923,66.3587
1387645954923,66.5096
1387646014923,66.2348
1387646074923,66.3858
1387646134923,66.3296
1387646194923,66.4378
1387646254923,66.6308
1387646314923,66.3673
1387646374923,66.5666
1387646434923,66.2107
1387646494923,66.5778
1387646554923,66.6362
1387646614923,66.3749
1387646674923,66.5139
1387646734923,66.4879
1387646794923,66.3350
1387646854923,66.4319
1387646914923,66.4639
1387646974923,66.2435
1387647034923,66.3756
1387647094923,66.4070
1387647154923,66.4484
1387647214923,66.1787
1387647274923,66.2205
1387647334923,66.3209
1387647394923,66.2237
1387647454923,66.1380
1387647514923,66.2731
1387647574923,66.3468
1387647634923,66.2315
1387647694923,66.1722
1387647754923,66.1039
1387647814923,66.2129
1387647874923,66.1371
1387647934923,66.1658
1387647994923,66.1450
1387648054923,66.1859
1387648114923,66.3960
1387648174923,66.2126
1387648234923,65.9788
1387648294923,66.2959
1387648354923,66.2477
1387648414923,66.1009
1387648474923,66.2733
1387648534923,66.2097
1387648594923,66.2473
1387648654923,66.1182
1387648714923,66.1776
1387648774923,66.1225
1387648834934,66.2078
1387648894934,66.2462
1387648954934,66.3223
1387649014934,66.1895
1387649074934,66.2023
1387649134934,66.4276
1387649194934,66.1537
1387649254934,66.1190
1387649314934,66.3780
1387649374934,66.3068
1387649434934,66.2330
1387649494934,66.3630
1387649554934,66.3686
1387649614934,66.3159
1387649674934,66.3089
1387649734934,66.3162
1387649794934,66.4477
1387649854934,66.4188
1387649914934,66.4247
1387649974934,66.3583
1387650034934,66.5356
1387650094934,66.4167
1387650154934,66.4158
1387650214934,66.4810
1387650274934,66.5804
1387650334934,66.4010
1387650394934,66.4914
1387650454934,66.4166
1387650514934,66.1799
1387650574934,66.3921
1387650634934,66.4772
1387650694934,66.3308
1387650754934,66.4344
1387650814934,66.3919
1387650874934,66.4054
1387650934934,66.3893
1387650994934,66.5468
1387651054934,66.3994
1387651114934,66.5382
1387651174934,66.5423
1387651234934,66.5449
1387651294934,66.3669
1387651354934,66.6243
1387651414934,66.6325
1387651474934,66.5362
1387651534934,66.5085
1387651594934,66.5396
1387651654934,66.4606
1387651714934,66.5511
1387651774934,66.2437
1387651834934,66.2142
1387651894934,66.4169
1387651954934,66.1795
1387652014934,66.1226
1387652074934,66.3523
1387652134934,66.1326
1387652194934,66.1139
1387652254934,66.4834
1387652314934,66.2967
1387652374934,66.2122
1387652434945,66.1831
1387652494945,66.1091
1387652554945,66.2234
1387652614945,66.2170
1387652674945,66.2712
1387652734945,66.0121
1387652794945,66.0849
1387652854945,66.1453
1387652914945,66.2543
1387652974945,66.3186
1387653034945,66.1425
1387653094945,66.1979
1387653154945,66.0758
1387653214945,66.0479
1387653274945,66.4396
1387653334945,66.2154
1387653394945,66.0801
1387653454945,66.2131
1387653514945,66.3291
1387653574945,66.2443
1387653634945,66.0094
1387653694945,66.0060
1387653754945,66.1993
1387653814945,66.0894
1387653874945,66.1998
1387653934945,66.4811
1387653994945,66.6206
1387654054945,66.5473
1387654114945,66.4135
1387654174945,66.2639
1387654234945,66.6946
1387654294945,66.2952
1387654354945,66.2136
1387654414945,66.1109
1387654474945,66.0534
1387654534945,66.0186
1387654594945,65.9186
1387654654945,65.9539
1387654714945,66.0439
1387654774945,65.8744
1387654834945,65.7565
1387654894945,65.7015
1387654954945,65.8662
1387655014945,65.8975
1387655074945,66.1054
1387655134945,65.7476
1387655194945,65.8604
1387655254945,65.7706
1387655314945,65.8184
1387655374945,65.8978
1387655434945,65.7278
1387655494945,65.8646
1387655554945,65.8060
1387655614945,65.7305
1387655674945,65.7745
1387655734945,65.7373
1387655794945,65.8029
1387655854945,65.8563
1387655914945,65.9659
1387655974945,65.9558
1387656034955,65.9043
1387656094955,65.8765
1387656154955,65.7664
1387656214955,65.7146
1387656274955,65.7278
1387656334955,65.7823
1387656394955,65.9855
1387656454955,65.9818
1387656514955,66.0839
1387656574955,65.9489
1387656634955,65.8632
1387656694955,66.1690
1387656754955,66.1446
1387656814955,66.1636
1387656874955,66.0055
1387656934955,65.8491
1387656994955,66.0150
1387657054955,65.9245
1387657114955,66.1300
1387657174955,66.0670
1387657234955,65.9453
1387657294955,65.8519
1387657354955,65.9459
1387657414955,65.9106
1387657474955,66.0784
1387657534955,69.3350
1387657594955,65.7957
1387657654955,66.0129
1387657714955,65.8222
1387657774955,65.9627
1387657834955,65.8206
1387657894955,65.9632
1387657954955,65.6309
1387658014955,65.8122
1387658074955,66.0299
1387658134955,65.9330
1387658194955,65.7528
1387658254955,65.9726
1387658314955,65.9133
1387658374955,65.9494
1387658434955,65.8729
1387658494955,66.0462
1387658554955,65.8561
1387658614955,66.0612
1387658674955,65.8987
1387658734955,66.0550
1387658794955,66.0356
1387658854955,66.1118
1387658914955,66.1245
1387658974955,65.9607
1387659034955,66.1249
1387659094955,66.1566
1387659154955,65.8248
1387659214955,66.0471
1387659274955,65.9532
1387659334955,65.8467
1387659394955,65.9394
1387659454955,65.9559
1387659514955,65.7438
1387659574955,66.0322
1387659634966,66.0844
1387659694966,66.1145
1387659754966,66.1733
1387659814966,66.1392
1387659874966,66.0663
1387659934966,66.0267
1387659994966,66.0800
1387660054966,66.0503
1387660114966,66.0129
1387660174966,66.0710
1387660234966,65.7924
1387660294966,66.2751
1387660354966,66.0642
1387660414966,66.1710
1387660474966,66.0286
1387660534966,66.2221
1387660594966,66.0758
1387660654966,66.1304
1387660714966,66.2122
1387660774966,66.1545
1387660834966,66.1884
1387660894966,66.2586
1387660954966,66.2558
1387661014966,66.0815
1387661074966,66.1692
1387661134966,66.3773
1387661194966,66.2200
1387661254966,66.3159
1387661314966,66.4411
1387661374966,66.2426
1387661434966,66.4066
1387661494966,66.3687
1387661554966,66.3049
1387661614966,66.2569
1387661674966,66.2595
1387661734966,66.2105
1387661794966,66.4082
1387661854966,66.3339
1387661914966,66.2954
1387661974966,66.3280
1387662034966,66.3071
1387662094966,66.4445
1387662154966,66.3668
1387662214966,66.3495
1387662274966,66.1853
1387662334966,66.3110
1387662394966,66.2885
1387662454966,66.4197
1387662514966,66.3722
1387662574966,66.2621
1387662634966,66.3519
1387662694966,66.3092
1387662754966,66.2668
1387662814966,66.2331
1387662874966,66.4682
1387662934966,66.2634
1387662994966,66.3340
1387663054966,66.1978
1387663114966,66.2542
1387663174966,66.2146
1387663234976,66.4006
1387663294976,66.3808
1387663354976,66.3068
1387663414976,66.3532
1387663474976,66.2613
1387663534976,66.3908
1387663594976,66.4087
1387663654976,66.3120
1387663714976,66.3313
1387663774976,66.2955
1387663834976,66.1929
1387663894976,66.2421
1387663954976,66.3395
1387664014976,66.3158
1387664074976,66.3760
1387664134976,66.4539
1387664194976,66.2627
1387664254976,66.3524
1387664314976,66.4969
1387664374976,66.5833
1387664434976,66.4473
1387664494976,66.4189
1387664554976,66.6530
1387664614976,66.4834
1387664674976,66.2041
1387664734976,66.4328
1387664794976,66.4119
1387664854976,66.3585
1387664914976,66.3899
1387664974976,66.4187
1387665034976,66.3767
1387665094976,66.4017
1387665154976,66.3817
1387665214976,66.4487
1387665274976,66.3450
1387665334976,66.5239
1387665394976,66.4842
1387665454976,66.5170
1387665514976,66.6895
1387665574976,66.2573
1387665634976,66.6770
1387665694976,66.4204
1387665754976,66.2905
1387665814976,66.4090
1387665874976,66.5006
1387665934976,66.2744
1387665994976,66.4413
1387666054976,66.4870
1387666114976,66.4222
1387666174976,66.2299
1387666234976,66.3550
1387666294976,66.4876
1387666354976,66.4390
1387666414976,66.2702
1387666474976,66.4491
1387666534976,66.5252
1387666594976,66.7201
1387666654976,66.3734
1387666714976,66.3772
1387666774976,66.3822
1387666834986,66.5341
1387666894986,66.4550
1387666954986,66.3568
1387667014986,66.4286
1387667074986,66.4550
1387667134986,66.4689
1387667194986,66.6235
1387667254986,66.6935
1387667314986,66.6887
1387667374986,66.4958
1387667434986,66.4048
1387667494986,66.5605
1387668034986,66.0648
1387668094986,66.1609
1387668154986,66.2755
1387668214986,66.4116
1387668274986,66.3894
1387668334986,66.1640
1387668394986,65.9892
1387668454986,65.9779
1387668514986,65.9486
1387668574986,65.8926
1387668634986,65.9108
1387668694986,65.8442
1387668754986,65.9006
1387668814986,65.8848
1387668874986,66.0297
1387668934986,66.0612
1387668994986,65.9013
1387669054986,66.5725
1387669114986,65.9935
1387669174986,65.9418
1387669234986,65.7705
1387669294986,65.7291
1387669354986,65.8567
1387669414986,65.7402
1387669474986,65.7887
1387669534986,65.6537
1387669594986,65.7520
1387669654986,65.8915
1387669714986,65.7293
1387669774986,65.7745
1387669834986,65.5986
1387669894986,65.6602
1387669954986,65.5520
1387670014986,65.7557
1387670074986,65.8486
1387670134986,65.8326
1387670194986,65.7132
1387670254986,66.0024
1387670314986,65.8231
1387670374986,65.7340