1387670434996,65.7455
1387670494996,65.8631
1387670554996,65.6420
1387670614996,65.6829
1387670674996,65.7136
1387670734996,65.7364
1387670794996,65.8894
1387670854996,65.8554
1387670914996,65.8171
1387670974996,65.8609
1387671034996,65.8117
1387671094996,65.9916
1387671154996,65.7559
1387671214996,65.9538
1387671274996,65.7705
1387671334996,66.0240
1387671394996,65.6466
1387671454996,65.7840
1387671514996,65.8718
1387671574996,65.8845
1387671634996,65.8301
1387671694996,65.8116
1387671754996,65.6997
1387671814996,65.6817
1387671874996,65.5583
1387671934996,65.6614
1387671994996,65.7611
1387672054996,65.6963
1387672114996,65.7271
1387672174996,65.6975
1387672234996,65.8036
1387672294996,65.5775
1387672354996,65.8370
1387672414996,65.5430
1387672474996,65.6951
1387672534996,65.7309
1387672594996,65.5853
1387672654996,65.3997
1387672714996,65.5532
1387672774996,65.5391
1387672834996,65.4277
1387672894996,65.7976
1387672954996,65.4633
1387673014996,65.6269
1387673074996,65.6836
1387673134996,65.6934
1387673194996,65.5763
1387673254996,65.8372
1387673314996,65.8706
1387673374996,65.8535
1387673434996,65.6519
1387673494996,65.7961
1387673554996,65.9004
1387673614996,65.5545
1387673674996,65.6678
1387673734996,65.7593
1387673794996,65.6581
1387673854996,65.7618
1387673914996,65.6015
1387673974996,65.8163
1387674025006,65.7118
1387674085006,65.6561
1387674145006,65.7454
1387674205006,65.7548
1387674265006,65.6064
1387674325006,65.6465
1387674385006,65.7024
1387674445006,65.7888
1387674505006,65.6353
1387674565006,65.8856
1387674625006,65.6459
1387674685006,65.7075
1387674745006,65.7354
1387674805006,65.8283
1387674865006,65.8182
1387674925006,65.6822
1387674985006,65.8007
1387675045006,65.7392
1387675105006,65.7732
1387675165006,65.6449
1387675225006,65.8314
1387675285006,65.8132
1387675345006,65.9812
1387675405006,65.9206
1387675465006,65.9300
1387675525006,65.8033
1387675585006,65.6768
1387675645006,65.8613
1387675705006,65.9276
1387675765006,65.6942
1387675825006,65.8506
1387675885006,65.8865
1387675945006,65.8021
1387676005006,65.7761
1387676065006,65.9269
1387676125006,65.8860
1387676185006,65.7714
1387676245006,65.8857
1387676305006,65.8952
1387676365006,65.9098
1387676425006,65.7952
1387676485006,65.8581
1387676545006,65.8797
1387676605006,65.7931
1387676665006,65.7938
1387676725006,65.8174
1387676785006,65.7489
1387676845006,65.9726
1387676905006,65.8130
1387676965006,65.8789
1387677025006,65.8893
1387677085006,65.8527
1387677145006,65.9252
1387677205006,65.7646
1387677265006,65.7808
1387677325006,65.8053
1387677385006,65.9831
1387677445006,65.9428
1387677505006,65.6847
1387677565006,65.8661
1387677625016,65.7682
1387677685016,65.7769
1387677745016,65.9341
1387677805016,65.7610
1387677865016,65.7473
1387677925016,65.9201
1387677985016,65.8768
1387678045016,66.0064
1387678105016,65.7758
1387678165016,65.8557
1387678225016,65.9940
1387678285016,65.7786
1387678345016,65.7501
1387678405016,65.9550
1387678465016,65.7559
1387678525016,65.6609
1387678585016,65.7221
1387678645016,65.8236
1387678705016,65.9622
1387678765016,65.9008
1387678825016,65.7980
1387678885016,65.9526
1387678945016,65.8334
1387679005016,65.6788
1387679065016,65.9092
1387679125016,65.7128
1387679185016,65.8786
1387679245016,65.8541
1387679305016,65.6496
1387679365016,65.7635
1387679425016,65.5701
1387679485016,65.8775
1387679545016,65.8008
1387679605016,65.7924
1387679665016,65.7011
1387679725016,65.7782
1387679785016,65.8254
1387679845016,65.7747
1387679905016,66.0885
1387679965016,65.7550
1387680025016,65.7657
1387680085016,65.5839
1387680145016,65.9446
1387680205016,65.9211
1387680265016,65.9654
1387680325016,65.8393
1387680385016,65.8649
1387680445016,65.9719
1387680505016,65.8163
1387680565016,65.7614
1387680625016,65.8570
1387680685016,65.8046
1387680745016,65.6303
1387680805016,65.7409
1387680865016,65.7365
1387680925016,65.8646
1387680985016,65.8808
1387681045016,65.7787
1387681105016,66.0925
1387681165016,65.8096
1387681225026,65.7921
1387681285026,65.9095
1387681345026,65.6893
1387681405026,65.7507
1387681465026,65.6769
1387681525026,65.6271
1387681585026,65.8307
1387681645026,65.5644
1387681705026,65.5026
1387681765026,65.8195
1387681825026,65.6184
1387681885026,65.4725
1387681945026,65.6040
1387682005026,65.6633
1387682065026,65.7017
1387682125026,65.7345
1387682185026,65.3907
1387682245026,65.5855
1387682305026,65.7478
1387682365026,65.4186
1387682425026,65.7060
1387682485026,65.5858
1387682545026,65.5816
1387682605026,65.8079
1387682665026,65.6275
1387682725026,65.6064
1387682785026,65.6473
1387682845026,65.6684
1387682905026,65.6626
1387682965026,65.3313
1387683025026,65.7326
1387683085026,65.5645
1387683145026,65.6475
1387683205026,65.6927
1387683265026,65.3818
1387683325026,65.4594
1387683385026,65.5254
1387683445026,65.5533
1387683505026,65.5191
1387683565026,65.5988
1387683625026,65.4154
1387683685026,65.3407
1387683745026,65.3964
1387683805026,65.6113
1387683865026,65.4777
1387683925026,65.3671
1387683985026,65.6311
1387684045026,65.2523
1387684105026,65.3310
1387684165026,65.5471
1387684225026,65.4324
1387684285026,65.2555
1387684345026,65.4676
1387684405026,65.4846
1387684465026,65.4918
1387684525026,65.4096
1387684585026,65.5631
1387684645026,65.2231
1387684705026,65.3938
1387684765026,65.3024
1387684825036,65.3514
1387684885036,65.2270
1387684945036,65.2505
1387685005036,65.0456
1387685065036,65.3238
1387685125036,65.2794
1387685185036,65.2625
1387685245036,65.3518
1387685305036,65.4452
1387685365036,65.2817
1387685425036,65.3763
1387685485036,65.1716
1387685545036,65.5216
1387685605036,65.3479
1387685665036,65.4607
1387685725036,65.3322
1387685785036,65.2544
1387685845036,65.4045
1387685905036,65.4102
1387685965036,65.1234
1387686025036,65.0398
1387686085036,65.2810
1387686145036,65.2888
1387686205036,65.4944
1387686265036,65.2784
1387686325036,65.5721
1387686385036,65.1917
1387686445036,65.2408
1387686505036,65.2707
1387686565036,65.4995
1387686625036,65.3055
1387686685036,65.5168
1387686745036,65.2845
1387686805036,65.5086
1387686865036,65.5488
1387686925036,65.3291
1387686985036,65.2586
1387687045036,65.2307
1387687105036,65.2156
1387687165036,65.3363
1387687225036,65.2442
1387687285036,65.4121
1387687345036,65.1552
1387687405036,65.2681
1387687465036,65.5543
1387687525036,65.1970
1387687585036,65.4830
1387687645036,65.3551
1387687705036,65.4195
1387687765036,65.3129
1387687825036,65.3445
1387687885036,65.3267
1387687945036,65.2919
1387688005036,65.2235
1387688065036,65.4381
1387688125036,65.2789
1387688185036,65.4975
1387688245036,65.4398
1387688305036,65.3652
1387688365036,65.4455
1387688425046,65.0956
1387688485046,65.3874
1387688545046,65.4559
1387688605046,65.3157
1387688665046,65.2106
1387688725046,65.2012
1387688785046,65.3667
1387688845046,65.5027
1387688905046,65.4127
1387688965046,65.5130
1387689025046,65.3893
1387689085046,65.1525
1387689145046,65.2124
1387689205046,65.0779
1387689265046,65.2544
1387689325046,65.2094
1387689385046,65.3629
1387689445046,65.1021
1387689505046,65.1822
1387689565046,65.2631
1387689625046,65.2601
1387689685046,65.3471
1387689745046,65.1537
1387689805046,65.1611
1387689865046,65.0022
1387689925046,65.1248
1387689985046,65.1256
1387690045046,65.1399
1387690105046,65.3096
1387690165046,65.2980
1387690225046,65.0012
1387690285046,65.4022
1387690345046,65.2395
1387690405046,65.0574
1387690465046,64.9025
1387690525046,65.3972
1387690585046,65.3081
1387690645046,65.4134
1387690705046,65.0245
1387690765046,65.2065
1387690825046,65.0633
1387690885046,65.3612
1387690945046,65.2728
1387691005046,65.2156
1387691065046,65.1357
1387691125046,65.2268
1387691185046,65.1009
1387691245046,65.1699
1387691305046,65.3471
1387691365046,65.3622
1387691425046,65.2928
1387691485046,65.1283
1387691545046,65.3859
1387691605046,65.4679
1387691665046,65.2869
1387691725046,65.1940
1387691785046,65.3043
1387691845046,65.3970
1387691905046,65.3913
1387691965046,65.4969
1387692025056,65.3735
1387692085056,65.4522
1387692145057,65.3920
1387692205057,65.3459
1387692265057,65.2047
1387692325057,65.4783
1387692385057,65.5039
1387692445057,65.4738
1387692505057,65.6446
1387692565057,65.6120
1387692625057,65.5018
1387692685056,65.4777
1387692745056,65.5830
1387692805056,65.5878
1387692865056,65.6983
1387692925056,65.7153
1387692985056,65.5127
1387693045056,65.5633
1387693105057,65.6403
1387693165057,65.5294
1387693225057,65.5727
1387693285057,65.4761
1387693345056,65.4243
1387693405056,65.5147
1387693465057,65.3877
1387693525057,65.4685
1387693585057,65.4779
1387693645057,65.6517
1387693705057,65.5329
1387693765057,65.5618
1387693825057,65.5117
1387693885057,65.3514
1387693945057,65.5378
1387694005056,65.3553
1387694065056,65.3176
1387694125056,65.3868
1387694185056,65.4926
1387694245056,65.2630
1387694305056,65.5683
1387694365056,65.3868
1387694425056,65.4503
1387694485057,65.1870
1387694545057,65.4236
1387694605057,65.5787
1387694665056,65.5775
1387694725056,65.5169
1387694785056,65.4665
1387694845057,65.2720
1387694905057,65.3627
1387694965057,65.4733
1387695025057,65.4974
1387695085057,65.4720
1387695145057,65.5208
1387695205057,65.5745
1387695265057,65.6529
1387695325057,65.4795
1387695385056,65.4889
1387695445056,65.7989
1387695505056,65.4749
1387695565056,65.7345
1387695625067,65.4624
1387695685067,65.5865
1387695745067,65.3970
1387695805067,65.6157
1387695865067,65.6634
1387695925067,65.4589
1387695985067,65.5691
1387696045067,65.4334
1387696105067,65.6615
1387696165067,65.5635
1387696225067,65.5013
1387696285067,65.4557
1387696345067,65.5905
1387696405067,65.7518
1387696465067,65.5332
1387696525067,65.7033
1387696585067,65.5563
1387696645067,65.5526
1387696705067,65.5294
1387696765067,65.5579
1387696825067,65.4772
1387696885067,65.4611
1387696945067,65.6762
1387697005067,65.6625
1387697065067,65.5477
1387697125067,65.5208
1387697185067,65.4374
1387697245067,65.3299
1387697305067,65.4817
1387697365067,65.6004
1387697425067,65.4669
1387697485067,65.5403
1387697545067,65.5166
1387697605067,65.5033
1387697665067,65.4338
1387697725067,65.4621
1387697785067,65.4797
1387697845067,65.4527
1387697905067,65.2147
1387697965067,65.3954
1387698025067,65.3177
1387698085067,65.3705
1387698145067,65.3848
1387698205067,65.5019
1387698265067,65.3573
1387698325067,65.5766
1387698385067,65.4513
1387698445067,65.2865
1387698505067,65.0842
1387698565067,65.2756
1387698625067,65.3087
1387698685067,65.5303
1387698745067,65.3092
1387698805067,65.0593
1387698865067,65.2370
1387698925067,65.3215
1387698985067,65.1338
1387699045067,65.3712
1387699105067,65.2441
1387699165067,65.1333
1387699225078,65.3016
1387699285078,65.1753
1387699345078,65.1885
1387699405078,65.0334
1387699465078,65.0534
1387699525078,65.2657
1387699585078,65.1508
1387699645078,65.0782
1387699705078,65.2701
1387699765078,65.2462
1387699825078,65.2910
1387699885078,65.2125
1387699945078,65.2848
1387700005078,65.4952
1387700065078,65.4866
1387700125078,65.3248
1387700185078,65.1932
1387700245078,65.0962
1387700305078,65.1442
1387700365078,64.9149
1387700425078,65.2542
1387700485078,65.1910
1387700545078,65.0478
1387700605078,64.9705
1387700665078,65.0007
1387700725078,64.6778
1387700785078,64.8019
1387700845078,64.8694
1387700905078,64.9399
1387700965078,64.8832
1387701025078,64.7856
1387701085078,64.7266
1387701145078,64.7658
1387701205078,64.8434
1387701265078,64.8827
1387701325078,64.8758
1387701385078,65.1315
1387701445078,64.9271
1387701505078,65.0632
1387701565078,65.1765
1387701625078,65.1693
1387701685078,64.8653
1387701745078,64.8446
1387701805078,64.8293
1387701865078,64.8598
1387701925078,64.7139
1387701985078,64.8867
1387702045078,64.7220
1387702105078,64.7474
1387702165078,64.9109
1387702225078,64.6636
1387702285078,64.5672
1387702345078,64.6886
1387702405078,64.7451
1387702465078,64.6058
1387702525078,64.7002
1387702585078,64.7954
1387702645078,64.7814
1387702705078,64.9111
1387702765078,64.6213
1387702825089,64.6753
1387702885089,64.7355
1387702945089,64.8733
1387703005089,64.7350
1387703065089,64.7878
1387703125089,64.8232
1387703185089,64.8832
1387703245089,64.9452
1387703305089,64.8873
1387703365089,64.7263
1387703425089,64.7991
1387703485089,64.8782
1387703545089,64.7678
1387703605089,64.9640
1387703665089,64.9597
1387703725089,64.9968
1387703785089,65.3292
1387703845089,65.2073
1387703905089,65.3350
1387703965089,65.0326
1387704025089,65.0803
1387704085089,64.8515
1387704145089,64.7142
1387704205089,64.6877
1387704265089,64.5349
1387704325089,64.5345
1387704385089,64.6209
1387704445089,64.6365
1387704505089,64.6646
1387704565089,64.5538
1387704625089,64.6375
1387704685089,64.4223
1387704745089,64.5531
1387704805089,64.4533
1387704865089,64.6833
1387704925089,64.6075
1387704985089,64.5301
1387705045089,64.4696
1387705105089,64.4833
1387705165089,64.5013
1387705225089,64.5201
1387705285089,64.5586
1387705345089,64.7659
1387705405089,64.6572
1387705465089,64.4010
1387705525089,64.5266
1387705585089,64.4537
1387705645089,64.3774
1387705705089,64.5747
1387705765089,64.5065
1387705825089,64.4425
1387705885089,64.6709
1387705945089,64.4662
1387706005089,64.6235
1387706065089,64.3906
1387706125089,64.6789
1387706185089,64.4888
1387706245089,64.6882
1387706305089,64.4342
1387706365089,64.4589
1387706425100,64.4633
1387706485100,64.5718
1387706545100,64.4742
1387706605100,64.4443
1387706665100,64.4212
1387706725100,64.6118
1387706785100,64.4170
1387706845100,64.5881
1387706905100,64.4711
1387706965100,64.6782
1387707025100,64.6285
1387707085100,64.5754
1387707145100,64.2610
1387707205100,64.4411
1387707265100,64.5183
1387707325100,64.4767
1387707385100,64.3762
1387707445100,64.3522
1387707505100,64.5426
1387707565100,64.4864
1387707625100,64.4043
1387707685100,64.5210
1387707745100,64.6409
1387707805100,64.3922
1387707865100,64.6265
1387707925100,64.4351
1387707985100,64.5163
1387708045100,64.4377
1387708105100,64.6650
1387708165100,64.4969
1387708225100,64.6179
1387708285100,64.5603
1387708345100,64.5146
1387708405100,64.5663
1387708465100,64.6007
1387708525100,64.3406
1387708585100,64.3547
1387708645100,64.3361
1387708705100,64.6536
1387708765100,64.4375
1387708825100,64.5609
1387708885100,64.4726
1387708945100,64.5301
1387709005100,64.7064
1387709065100,64.5778
1387709125100,64.7027
1387709185100,64.6616
1387709245100,64.5700
1387709305100,64.6994
1387709365100,64.6777
1387709425100,64.5651
1387709485100,64.4946
1387709545100,64.3922
1387709605100,64.4862
1387709665100,64.6694
1387709725100,64.6019
1387709785100,64.5966
1387709845100,64.3592
1387709905100,64.5749
1387709965100,64.5623
1387710025111,64.6048
1387710085111,64.6751
1387710145111,65.0818
1387710205111,64.5864
1387710265111,64.4911
1387710325111,64.3263
1387710385111,64.4519
1387710445111,64.5020
1387710505111,64.4162
1387710565111,64.4460
1387710625111,64.3773
1387710685111,64.3761
1387710745111,64.3093
1387710805111,64.3026
1387710865111,64.1066
1387710925111,64.4621
1387710985111,64.3699
1387711045111,64.4431
1387711105111,64.3780
1387711165111,64.2579
1387711225111,64.3520
1387711285111,64.0107
1387711345111,64.1623
1387711405111,64.2926
1387711465111,64.2107
1387711525111,64.3020
1387711585111,64.0020
1387711645111,64.3132
1387711705111,64.1136
1387711765111,64.1190
1387711825111,64.1344
1387711885111,64.2027
1387711945111,64.1845
1387712005111,64.3287
1387712065111,64.3071
1387712125111,64.2473
1387712185111,64.2119
1387712245111,64.2718
1387712305111,64.2716
1387712365111,64.2163
1387712425111,64.1407
1387712485111,64.2111
1387712545111,64.4016
1387712605111,64.1414
1387712665111,64.0673
1387712725111,64.3564
1387712785111,64.5781
1387712845111,64.5220
1387712905111,64.5715
1387712965111,64.2560
1387713025111,64.3801
1387713085111,64.5117
1387713145111,64.1893
1387713205111,64.2254
1387713265111,64.3863
1387713325111,64.0906
1387713385111,64.5068
1387713445111,64.4075
1387713505111,64.2523
1387713565111,64.3494
1387713625123,64.2421
1387713685123,64.3541
1387713745123,64.1307
1387713805123,64.2867
1387713865123,64.2088
1387713925123,64.1843
1387713985123,63.9669
1387714045123,64.0875
1387714105123,64.2028
1387714165123,63.9858
1387714225123,64.0458
1387714285123,63.7821
1387714345123,64.1247
1387714405123,64.0571
1387714465123,64.0813
1387714525123,64.0331
1387714585123,63.9876
1387714645123,63.9303
1387714705123,64.0858
1387714765123,64.0851
1387714825123,63.7392
1387714885123,64.0025
1387714945123,64.0754
1387715005123,64.0408
1387715065123,63.9989
1387715125123,63.9493
1387715185123,63.9039
1387715245123,63.9705
1387715305123,64.1275
1387715365123,63.9891
1387715425123,63.9434
1387715485123,63.8868
1387715545123,63.8618
1387715605123,63.7182
1387715665123,63.8824
1387715725123,63.7591
1387715785123,64.1692
1387715845123,63.8731
1387715905123,63.8124
1387715965123,63.8127
1387716025123,63.8174
1387716085123,63.8544
1387716145123,63.9650
1387716205123,63.6959
1387716265123,63.8480
1387716325123,63.6792
1387716385123,63.7236
1387716445123,63.7950
1387716505123,63.8383
1387716565123,63.6391
1387716625123,63.6656
1387716685123,63.7181
1387716745123,63.6219
1387716805123,63.5924
1387716865123,63.6691
1387716925123,63.5919
1387716985123,63.5786
1387717045123,63.5311
1387717105123,63.6874
1387717165123,63.4841
1387717225134,63.6247
1387717285134,63.5896
1387717345134,63.5494
1387717405134,63.4883
1387717465134,63.4567
1387717525134,63.4412
1387717585134,63.6766
1387717645134,63.4253
1387717705134,63.5356
1387717765134,63.7945
1387717825134,63.6074
1387717885134,63.3867
1387717945134,63.5730
1387718005134,63.5588
1387718065134,63.5551
1387718125134,63.6298
1387718185134,63.4581
1387718245134,63.5375
1387718305134,63.6600
1387718365134,63.5488
1387718425134,63.4865
1387718485134,63.5959
1387718545134,63.5052
1387718605134,63.6924
1387719745134,63.2156
1387719805134,63.4018
1387719865134,63.2958
1387719925134,63.2874
1387719985134,63.2175
1387720045134,63.1792
1387720105134,63.2644
1387720165134,63.0608
1387720225134,63.3648
1387720285134,63.2601
1387720345134,63.3162
1387720405134,63.3324
1387720465134,63.4731
1387720525134,63.2580
1387720585134,63.3706
1387720645134,63.3196
1387720705134,63.4700
1387720765134,63.2940
1387720825146,63.2213
1387720885146,63.3602
1387720945145,63.2946
1387721005145,63.1935
1387721065145,63.1519
1387721125145,63.1248
1387721185145,63.3117
1387721245145,63.3880
1387721305145,63.2439
1387721365145,63.2069
1387721425145,63.3636
1387721485145,63.2304
1387721545145,63.1518
1387721605145,63.3346
1387721665145,63.3671
1387721725145,63.3835
1387721785145,63.0818
1387721845145,63.2840
1387721905145,63.1793
1387721965145,63.1048
1387722025145,63.2140
1387722085145,63.1489
1387722145145,63.1774
1387722205146,63.3333
1387722265145,63.2970
1387722325145,63.3973
1387722385145,63.3532
1387722445145,63.3793
1387722505145,63.7627
1387722565145,64.0291
1387722625145,63.9771
1387722685145,63.9165
1387722745145,63.7664
1387722805145,64.0630
1387722865145,63.8716
1387722925145,64.1414
1387722985145,63.9438
1387723045145,64.2023
1387723105145,64.2132
1387723165145,63.8376
1387723225145,64.0675
1387723285145,64.0631
1387723345145,64.0982
1387723405145,64.0872
1387723465145,64.2030
1387723525146,64.1310
1387723585146,64.1874
1387723645145,64.3165
1387723705145,64.0314
1387723765145,64.1828
1387723825145,63.8866
1387723885145,63.9449
1387723945145,63.9172
1387724005145,63.8710
1387724065145,63.7711
1387724125145,64.0627
1387724185145,63.7196
1387724245145,63.5923
1387724305145,63.6722
1387724365145,63.7035
1387724425157,63.6368
1387724485157,63.5963
1387724545157,63.7280
1387724605157,63.5569
1387724665157,63.7587
1387724725157,63.7543
1387724785157,63.7542
1387724845157,63.6535
1387724905157,63.4968
1387724965157,63.6543
1387725025157,63.8037
1387725085157,64.0114
1387725145157,64.0680
1387725205157,64.2019
1387725265157,64.5068
1387725325157,64.1252
1387725385157,64.0559
1387725445157,64.0660
1387725505157,64.0325
1387725565157,63.8860
1387725625157,64.0717
1387725685157,64.1134
1387725745157,63.9320
1387725805157,63.8960
1387725865157,63.7930
1387725925157,63.7327
1387725985157,63.6731
1387726045157,63.9215
1387726105157,63.7046
1387726165157,63.7623
1387726225157,63.6377
1387726285157,63.7840
1387726345157,63.8631
1387726405157,63.7587
1387726465157,63.5691
1387726525157,63.5295
1387726585157,63.3584
1387726645157,63.5413
1387726705157,63.4911
1387726765157,63.6255
1387726825157,63.5296
1387726885157,63.7601
1387726945157,63.5777
1387727005157,63.6269
1387727065157,63.5133
1387727125157,63.5090
1387727185157,63.5974
1387727245157,63.4548
1387727305157,63.5875
1387727365157,63.2889
1387727425157,63.7367
1387727485157,63.5036
1387727545157,63.6901
1387727605157,63.7941
1387727665157,63.5714
1387727725157,63.5632
1387727785157,63.3781
1387727845157,63.5135
1387727905157,63.5774
1387727965157,63.4892
1387728025168,63.5089
1387728085168,63.3997
1387728145168,63.4120
1387728205168,63.4148
1387728265168,63.5726
1387728325168,63.6465
1387728385168,63.5131
1387728445168,63.3456
1387728505168,63.6011
1387728565168,63.5965
1387728625168,63.8587
1387728685168,63.4274
1387728745168,63.7104
1387728805168,63.5687
1387728865168,63.5063
1387728925168,63.7189
1387728985168,63.6916
1387729045168,63.9964
1387729105168,64.1731
1387729165168,64.0544
1387729225168,64.2798
1387729285168,64.0345
1387729345168,64.1541
1387729405168,64.3333
1387729465168,64.1436
1387729525168,64.2905
1387729585168,64.1153
1387729645168,64.1364
1387729705168,64.0069
1387729765168,63.9346
1387729825168,63.9251
1387729885168,64.0194
1387729945168,63.8870
1387730005168,64.0136
1387730065168,63.9794
1387730125168,63.8016
1387730185168,64.0617
1387730245168,63.7356
1387730305168,63.8682
1387730365168,63.8147
1387730425168,63.8316
1387730485168,63.7062
1387730545168,63.9186
1387730605168,63.8148
1387730665168,63.7606
1387730725168,63.8303
1387730785168,63.8118
1387730845168,63.9478
1387730905168,63.8979
1387730965168,64.0369
1387731025168,63.6961
1387731085168,63.8913
1387731145168,63.9832
1387731205168,63.9755
1387731265168,64.0017
1387731325168,63.9180
1387731385168,63.9623
1387731445168,64.0865
1387731505168,63.8725
1387731565168,64.1114
1387731625179,64.1405
1387731685179,64.0697
1387731745179,64.0394
1387731805179,63.9809
1387731865179,63.9659
1387731925179,64.0805
1387731985179,64.2294
1387732045179,64.0260
1387732105179,64.0307
1387732165179,64.3834
1387732225179,64.1803
1387732285179,64.2951
1387732345179,64.3242
1387732405179,64.5088
1387732465179,64.3338
1387732525179,64.2943
1387732585179,64.2168
1387732645179,64.3397
1387732705179,64.3222
1387732765179,64.1088
1387732825179,64.1179
1387732885179,64.2197
1387732945179,64.0855
1387733005179,64.1497
1387733065179,64.0987
1387733125179,64.2248
1387733185179,64.2331
1387733245179,64.0648
1387733305179,64.1289
1387733365179,64.1648
1387733425179,64.2268
1387733485179,63.9608
1387733545179,63.9286
1387733605179,64.0079
1387733665179,64.0170
1387733725179,64.0663
1387733785179,64.1976
1387733845179,63.9654
1387733905179,64.0113
1387733965179,64.1989
1387734025179,64.1081
1387734085179,64.1057
1387734145179,63.9775
1387734205179,64.0610
1387734265179,64.0429
1387734325179,64.0701
1387734385179,64.0535
1387734445179,64.0493
1387734505179,64.0719
1387734565179,63.7868
1387734625179,63.7833
1387734685179,63.8230
1387734745179,63.9047
1387734805179,64.0129
1387734865179,63.8241
1387734925179,63.9279
1387734985179,63.9508
1387735045179,63.8697
1387735105179,63.8581
1387735165179,63.7268
1387735225190,63.7413
1387735285190,63.9003
1387735345190,63.6797
1387735405190,63.7837
1387735465190,63.6879
1387735525190,63.5339
1387735585190,63.5244
1387735645190,63.6802
1387735705190,63.6785
1387735765190,63.6647
1387735825190,63.4718
1387735885190,63.5135
1387735945190,63.5428
1387736005190,63.4314
1387736065190,63.7792
1387736125190,63.7963
1387736185190,63.6804
1387736245190,63.5264
1387736305190,63.4455
1387736365190,63.5256
1387736425190,63.4773
1387736485190,63.4665
1387736545190,63.4748
1387736605190,63.5128
1387736665190,63.4287
1387736725190,63.4924
1387736785190,63.2099
1387736845190,63.5079
1387736905190,63.3789
1387736965190,63.5345
1387737025190,63.5296
1387737085190,63.4562
1387737145190,63.4398
1387737205190,63.4335
1387737265190,63.5662
1387737325190,63.5415
1387737385190,63.3634
1387737445190,63.6155
1387737505190,63.4957
1387737565190,63.5660
1387737625190,63.4770
1387737685190,63.4423
1387737745190,63.4890
1387737805190,63.4850
1387737865190,63.5563
1387737925190,63.6218
1387737985190,63.5859
1387738045190,63.3947
1387738105190,63.4809
1387738165190,63.5991
1387738225190,63.4487
1387738285190,63.3164
1387738345190,63.4726
1387738405190,63.4339
1387738465190,63.4583
1387738525190,63.6031
1387738585190,63.6545
1387738645190,63.6015
1387738705190,63.3977
1387738765190,63.5570
1387738825201,63.4117
1387738885201,63.6377
1387738945201,63.4464
1387739005201,63.7311
1387739065201,63.5851
1387739125201,63.4926
1387739185201,63.7521
1387739245201,63.6461
1387739305201,63.9011
1387739365201,63.6862
1387739425201,63.6120
1387739485201,63.6914
1387739545201,63.9123
1387739605201,63.9734
1387739665201,63.8701
1387739725201,64.0481
1387739785201,64.0316
1387739845201,63.9188
1387739905201,63.8820
1387739965201,63.8082
1387740025201,63.6910
1387740085201,63.9924
1387740145201,63.8486
1387740205201,63.7213
1387740265201,63.7962
1387740325201,63.7981
1387740385201,63.6997
1387740445201,63.6973
1387740505201,63.6774
1387740565201,63.7381
1387740625201,63.7621
1387740685201,63.7670
1387740745201,63.5216
1387740805201,63.6145
1387740865201,63.6260
1387740925201,63.4611
1387740985201,63.3573
1387741045201,63.3395
1387741105201,63.4366
1387741165201,63.6008
1387741225201,63.2211
1387741285201,63.2144
1387741345201,63.3037
1387741405201,63.2988
1387741465201,63.3138
1387741525201,63.1133
1387741585201,63.1858
1387741645201,63.4106
1387741705201,63.1936
1387741765201,63.0371
1387741825201,63.1232
1387741885201,63.1695
1387741945201,63.0797
1387742005201,63.0429
1387742065201,63.1692
1387742125201,63.2848
1387742185201,63.1881
1387742245201,63.2344
1387742305201,63.2181
1387742365201,63.1221
1387742425212,63.1582
1387742485212,63.1817
1387742545212,63.1341
1387742605212,63.4053
1387742665212,63.1272
1387742725212,63.1676
1387742785212,63.3617
1387742845212,63.1728
1387742905212,63.0868
1387742965212,63.1677
1387743025212,63.0959
1387743085212,63.1738
1387743145212,63.2627
1387743205212,62.9166
1387743265212,63.1431
1387743325212,63.0273
1387743385212,63.1132
1387743445212,63.1487
1387743505212,62.9531
1387743565212,62.9247
1387743625212,62.7410
1387743685212,62.9487
1387743745212,63.0699
1387743805212,62.8358
1387743865212,62.9147
1387743925212,62.8474
1387743985212,62.8080
1387744045212,63.0373
1387744105212,62.9539
1387744165212,63.1967
1387744225212,62.9107
1387744285212,62.9790
1387744345212,63.0361
1387744405212,63.0636
1387744465212,63.1869
1387744525212,63.1336
1387744585212,62.9604
1387744645212,63.0965
1387744705212,62.9628
1387744765212,63.1802
1387744825212,63.0939
1387744885212,62.9635
1387744945212,63.0457
1387745005212,63.0688
1387745065212,62.8825
1387745125212,62.9743
1387745185212,62.9090
1387745245212,62.7143
1387745305212,63.0748
1387745365212,63.1475
1387745425212,63.0028
1387745485212,63.0633
1387745545212,63.0381
1387745605212,63.1156
1387745665212,63.0917
1387745725212,63.2082
1387745785212,63.0952
1387745845212,63.0080
1387745905212,62.8851
1387745965212,63.0345
1387746025223,62.8521
1387746085223,63.0030
1387746145223,62.6564
1387746205223,62.8875
1387746265223,62.7825
1387746325223,62.8111
1387746385223,62.8355
1387746445223,62.9817
1387746505223,62.8114
1387746565223,62.8220
1387746625223,62.8175
1387746685223,62.9606
1387746745223,62.7319
1387746805223,62.7689
1387746865223,62.7426
1387746925223,62.5449
1387746985223,62.4988
1387747045223,62.3872
1387747105223,62.5848
1387747165223,62.3083
1387747225223,62.4521
1387747285223,62.3416
1387747345223,62.4890
1387747405223,62.4739
1387747465223,62.2446
1387747525223,62.2963
1387747585223,62.2975
1387747645223,62.4296
1387747705223,62.4404
1387747765223,62.4630
1387747825223,62.3650
1387747885223,62.2074
1387747945223,62.2469
1387748005223,62.2063
1387748065223,62.2052
1387748125223,62.3071
1387748185223,61.9927
1387748245223,62.0791
1387748305223,62.2106
1387748365223,62.1878
1387748425223,62.0741
1387748485223,62.0613
1387748545223,62.1366
1387748605223,62.0556
1387748665223,61.8959
1387748725223,61.9023
1387748785223,61.9996
1387748845223,61.7668
1387748905223,61.8501
1387748965223,62.0226
1387749025223,61.8759
1387749085223,61.7963
1387749145223,61.9687
1387749205223,61.9206
1387749265223,62.0042
1387749325223,62.1263
1387749385223,62.1486
1387749445223,62.0124
1387749505223,62.1266
1387749565223,61.9516
1387749625233,61.9665
1387749685233,61.9436
1387749745233,61.9646
1387749805233,61.9984
1387749865233,62.0177
1387749925233,62.0985
1387749985233,62.1308
1387750045233,62.1033
1387750105233,62.2837
1387750165233,62.2302
1387750225233,62.2289
1387750285233,62.2173
1387750345233,62.2487
1387750405233,62.4144
1387750465233,62.5199
1387750525233,62.5573
1387750585233,62.3880
1387750645233,62.3032
1387750705233,62.3070
1387750765233,62.3115
1387750825233,62.1290
1387750885233,62.3004
1387750945233,62.2131
1387751005233,62.1326
1387751065233,62.1737
1387751125233,62.0382
1387751185233,61.9352
1387751245233,61.7905
1387751305233,62.0357
1387751365233,61.9369
1387751425233,61.8358
1387751485233,61.8897
1387751545233,62.1268
1387751605233,62.0396
1387751665233,61.8565
1387751725233,61.9052
1387751785233,61.9852
1387751845233,61.9665
1387751905233,62.0415
1387751965233,61.9779
1387752025233,61.9418
1387752085233,62.0776
1387752145233,62.1350
1387752205233,62.1065
1387752265233,62.1450
1387752325233,62.2095
1387752385233,62.2183
1387752445233,62.1652
1387752505233,62.0938
1387752565233,62.2535
1387752625233,62.2204
1387752685233,62.2138
1387752745233,62.3073
1387752805233,62.1369
1387752865233,62.1087
1387752925233,62.2406
1387752985233,62.0968
1387753045233,62.4092
1387753105233,62.4134
1387753165233,62.1797
1387753225244,62.2915
1387753285244,62.4536
1387753345244,62.5448
1387753405244,62.6664
1387753465244,62.4592
1387753525244,62.7916
1387753585244,62.5901
1387753645244,62.7291
1387753705244,62.5525
1387753765244,62.5629
1387753825244,62.8209
1387753885244,62.7047
1387753945244,62.5891
1387754005244,62.5755
1387754065244,62.7170
1387754125244,62.5959
1387754185244,62.4923
1387754245244,62.4478
1387754305244,62.4434
1387754365244,62.3068
1387754425244,62.4694
1387754485244,62.3528
1387754545244,62.4767
1387754605244,62.5143
1387754665244,62.5292
1387754725244,62.6380
1387754785244,62.7129
1387754845244,62.4399
1387754905244,62.5000
1387754965244,62.3073
1387755025244,62.3548
1387755085244,62.6960
1387755145244,62.7446
1387755205244,62.7360
1387755265244,62.5073
1387755325244,62.6962
1387755385244,62.5970
1387755445244,62.2217
1387755505244,62.2813
1387755565244,62.4564
1387755625244,62.5643
1387755685244,62.5576
1387755745244,62.3351
1387755805244,62.3775
1387755865244,62.3929
1387755925244,62.3971
1387755985244,62.5205
1387756045244,62.5538
1387756105244,62.4106
1387756165244,62.2966
1387756225244,62.3894
1387756285244,62.7115
1387756345244,62.6173
1387756405244,62.5671
1387756465244,62.5950
1387756525244,62.5352
1387756585244,62.6826
1387756645244,62.5728
1387756705244,62.6974
1387756765244,62.8190