1387756825254,62.6391
1387756885254,62.8452
1387756945254,62.8065
1387757005254,62.9382
1387757065254,62.6739
1387757125254,62.5346
1387757185254,62.5790
1387757245254,62.3363
1387757305254,62.3069
1387757365254,62.0331
1387757425254,62.1101
1387757485254,62.0516
1387757545254,62.0346
1387757605254,61.9968
1387757665254,62.0402
1387757725254,62.0325
1387757785254,61.7333
1387757845254,62.0150
1387757905254,61.8547
1387757965254,61.7654
1387758025254,61.7346
1387758085254,61.8099
1387758145254,61.7386
1387758205254,61.7853
1387758265254,61.9575
1387758325254,61.7964
1387758385254,61.9059
1387758445254,61.9887
1387758505254,61.9677
1387758565254,61.9877
1387758625254,62.2394
1387758685254,62.0713
1387758745254,61.9131
1387758805254,61.9728
1387758865254,62.0005
1387758925254,62.2605
1387758985254,62.1016
1387759045254,62.0909
1387759105254,62.0406
1387759165254,62.2767
1387759225254,62.0903
1387759285254,61.9500
1387759345254,62.2339
1387759405254,62.2724
1387759465254,62.1030
1387759525254,62.1229
1387759585254,62.0897
1387759645254,62.1296
1387759705254,62.2105
1387759765254,62.3336
1387759825254,62.1360
1387759885254,62.2211
1387759945254,62.0254
1387760005254,62.2236
1387760065254,62.2402
1387760125254,62.3048
1387760185254,62.0780
1387760245254,62.3364
1387760305254,62.1825
1387760365254,62.0691
1387760425264,62.2349
1387760485264,62.1416
1387760545264,62.2442
1387760605264,62.3197
1387760665264,62.1532
1387760725264,62.1489
1387760785264,62.1269
1387760845264,62.0090
1387760905264,62.1621
1387760965264,62.0224
1387761025264,62.3251
1387761085264,62.1215
1387761625264,62.0868
1387761685264,62.0603
1387761745264,62.2669
1387761805264,62.2522
1387761865264,62.1950
1387761925264,62.2447
1387761985264,62.4853
1387762045264,62.2506
1387762105264,62.2275
1387762165264,62.3199
1387762225264,62.1282
1387762285264,62.3444
1387762345264,62.2381
1387762405264,62.1172
1387762465264,62.1026
1387762525264,62.3606
1387762585264,62.2391
1387762645264,62.1124
1387762705264,62.3095
1387762765264,62.2740
1387762825264,61.9418
1387762885264,62.1319
1387762945264,62.3956
1387763005264,62.3339
1387763065264,62.3732
1387763125264,62.3584
1387763185264,62.3343
1387763245264,62.3683
1387763305264,62.3471
1387763365264,62.4664
1387763425264,62.3811
1387763485264,62.2576
1387763545264,62.5564
1387763605264,62.3593
1387763665264,62.4348
1387763725264,62.4291
1387763785264,62.4879
1387763845264,62.4784
1387763905264,62.3593
1387763965264,62.5066
1387764025274,62.3802
1387764085274,62.4095
1387764145274,62.4137
1387764205274,62.3970
1387764265274,62.3420
1387764325274,62.2865
1387764385274,62.3073
1387764445274,62.2789
1387764505274,62.2871
1387764565274,62.2777
1387764625274,62.3424
1387764685274,62.5362
1387764745274,62.3430
1387764805274,62.3512
1387764865274,62.1897
1387764925274,62.2458
1387764985274,62.3689
1387765045274,62.5033
1387765105274,62.3988
1387765165274,62.3935
1387765225274,62.2538
1387765285274,62.3716
1387765345274,62.4109
1387765405274,62.2781
1387765465274,62.4698
1387765525274,62.3871
1387765585274,62.5106
1387765645274,62.2051
1387765705274,62.3367
1387765765274,62.1932
1387765825274,62.2372
1387765885274,62.1844
1387765945274,62.3432
1387766005274,62.2081
1387766065274,62.1659
1387766125274,62.3687
1387766185274,62.2480
1387766245274,62.3082
1387766305274,62.2768
1387766365274,62.3584
1387766425274,62.3207
1387766485274,62.1373
1387766545274,62.0705
1387766605274,62.1119
1387766665274,62.2440
1387766725274,62.3140
1387766785274,62.1419
1387766845274,62.5608
1387766905274,62.3212
1387766965274,62.2149
1387767025274,62.3082
1387767085274,62.4581
1387767145274,62.4036
1387767205274,62.5037
1387767265274,62.2428
1387767325274,62.5784
1387767385274,62.4911
1387767445274,62.3211
1387767505274,62.3727
1387767565274,62.2944
1387767625284,62.5836
1387767685284,62.3666
1387767745284,62.4461
1387767805284,62.4167
1387767865284,62.6515
1387767925284,62.4004
1387767985284,62.3986
1387768045284,62.3063
1387768105284,62.3702
1387768165284,62.3545
1387768225284,62.4134
1387768285284,62.5343
1387768345284,62.3914
1387768405284,62.2298
1387768465284,62.2413
1387768525284,62.1611
1387768585284,62.1314
1387768645284,62.2672
1387768705284,62.2153
1387768765284,62.3350
1387768825284,62.5463
1387768885284,62.2550
1387768945284,62.3513
1387769005284,62.2676
1387769065284,62.0092
1387769125284,62.2295
1387769185284,62.0377
1387769245284,62.1362
1387769305284,62.1962
1387769365284,62.1100
1387769425284,62.2018
1387769485284,62.0625
1387769545284,62.1386
1387769605284,62.3014
1387769665284,62.5359
1387769725284,62.0681
1387769785284,62.0598
1387769845284,62.2297
1387769905284,62.0847
1387769965284,62.1414
1387770025284,62.1275
1387770085284,62.2621
1387770145284,62.1538
1387770205284,62.2130
1387770265284,62.1367
1387770325284,62.1564
1387770385284,62.1820
1387770445284,62.1149
1387770505284,62.3484
1387770565284,62.3071
1387770625284,62.1287
1387770685284,62.3916
1387770745284,61.9720
1387770805284,62.1787
1387770865284,62.2468
1387770925284,62.1602
1387770985284,62.1744
1387771045284,62.2611
1387771105284,62.3153
1387771165284,62.2092
1387771225294,62.2461
1387771285294,62.1826
1387771345294,62.0981
1387771405294,62.1599
1387771465294,62.2021
1387771525294,62.1378
1387771585294,62.3314
1387771645294,62.0629
1387771705294,62.1007
1387771765294,62.2747
1387771825294,62.0450
1387771885294,62.3648
1387771945294,62.0427
1387772005294,62.1574
1387772065294,62.2781
1387772125294,62.1691
1387772185294,61.8630
1387772245294,62.1913
1387772305294,62.1218
1387772365294,62.1097
1387772425294,62.2101
1387772485294,62.1445
1387772545294,62.0953
1387772605294,62.0842
1387772665294,62.0149
1387772725294,62.2399
1387772785294,62.0841
1387772845294,61.9500
1387772905294,62.2598
1387772965294,62.1920
1387773025294,62.0524
1387773085294,62.0314
1387773145294,62.2028
1387773205294,62.0859
1387773265294,62.1597
1387773325294,62.2499
1387773385294,62.1625
1387773445294,62.3478
1387773505294,62.1628
1387773565294,62.0955
1387773625294,62.0863
1387773685294,62.1183
1387773745294,62.2689
1387773805294,62.1915
1387773865294,62.0609
1387773925294,61.9992
1387773985294,62.1391
1387774045294,62.0660
1387774105294,62.2220
1387774165294,62.1035
1387774225294,62.2183
1387774285294,62.0646
1387774345294,62.0659
1387774405294,62.0131
1387774465294,62.1381
1387774525294,62.0102
1387774585294,62.1561
1387774645294,61.9818
1387774705294,62.1703
1387774765294,62.2455
1387774825304,62.0962
1387774885304,62.0537
1387774945304,62.1495
1387775005304,62.0951
1387775065304,62.0271
1387775125304,62.1225
1387775185304,62.0172
1387775245304,62.1434
1387775305304,61.9493
1387775365304,62.1456
1387775425304,62.2277
1387775485304,62.1742
1387775545304,61.8966
1387775605304,62.2056
1387775665304,62.0678
1387775725304,62.0750
1387775785304,62.2133
1387775845304,62.1733
1387775905304,62.0783
1387775965304,62.2763
1387776025304,62.1525
1387776085304,62.0906
1387776145304,62.2175
1387776205304,62.2763
1387776265304,61.9740
1387776325304,62.1221
1387776385304,62.1220
1387776445304,62.1017
1387776505304,62.0963
1387776565304,62.1374
1387776625304,62.1074
1387776685304,62.2131
1387776745304,62.0644
1387776805304,62.1625
1387776865304,62.0863
1387776925304,62.0290
1387776985304,61.9606
1387777045304,62.1004
1387777105304,61.9906
1387777165304,62.2236
1387777225304,61.9612
1387777285304,62.0780
1387777345304,62.0608
1387777405304,61.9838
1387777465304,61.9907
1387777525304,62.2114
1387777585304,62.0062
1387777645304,62.1370
1387777705304,62.0753
1387777765304,62.1034
1387777825304,62.2488
1387777885304,62.0867
1387777945304,62.1865
1387778005304,62.2459
1387778065304,62.0560
1387778125304,62.1281
1387778185304,62.2565
1387778245304,62.0053
1387778305304,61.9702
1387778365304,62.1205
1387778425315,62.0610
1387778485315,62.1408
1387778545315,61.9386
1387778605314,62.0591
1387778665314,62.0239
1387778725314,62.1617
1387778785314,62.1260
1387778845314,62.0656
1387778905314,62.0162
1387778965314,62.0620
1387779025314,61.9725
1387779085314,62.0634
1387779145314,62.0304
1387779205314,62.1787
1387779265314,61.9922
1387779325314,62.0632
1387779385314,62.0274
1387779445314,62.1468
1387779505314,62.0294
1387779565314,62.0510
1387779625314,62.1433
1387779685314,62.0993
1387779745315,61.9322
1387779805315,61.8201
1387779865315,61.9790
1387779925315,62.0338
1387779985314,61.9351
1387780045314,61.9962
1387780105314,62.0900
1387780165314,61.8688
1387780225314,62.0179
1387780285314,61.9096
1387780345314,61.7642
1387780405314,61.9504
1387780465314,61.9525
1387780525314,61.9706
1387780585314,62.1340
1387780645314,61.8459
1387780705314,61.9900
1387780765314,62.0745
1387780825314,62.0973
1387780885314,62.1389
1387780945314,61.8771
1387781005314,62.1490
1387781065314,61.9753
1387781125315,61.9084
1387781185315,61.6862
1387781245315,62.0210
1387781305314,61.8581
1387781365314,61.8737
1387781425314,61.7546
1387781485314,62.0749
1387781545314,61.7828
1387781605314,61.9746
1387781665314,61.8455
1387781725314,62.0394
1387781785314,61.7130
1387781845314,61.7942
1387781905314,61.7746
1387781965314,61.9052
1387782025325,61.8893
1387782085325,61.7981
1387782145325,61.8185
1387782205325,61.7236
1387782265325,61.8323
1387782325325,61.8650
1387782385325,61.9067
1387782445325,61.7160
1387782505325,61.8127
1387782565325,61.6112
1387782625325,61.5328
1387782685325,61.7419
1387782745325,61.8202
1387782805325,61.6046
1387782865325,61.6287
1387782925325,61.7457
1387782985325,61.7070
1387783045325,61.6648
1387783105325,61.6821
1387783165325,61.7551
1387783225325,61.6045
1387783285325,61.6446
1387783345325,61.6102
1387783405325,61.5480
1387783465325,61.5604
1387783525325,61.8454
1387783585325,61.5722
1387783645325,61.7699
1387783705325,61.5299
1387783765325,61.4173
1387783825325,61.6224
1387783885325,61.7051
1387783945325,61.7107
1387784005325,61.7255
1387784065325,61.6803
1387784125325,61.6808
1387784185325,61.5406
1387784245325,61.5546
1387784305325,61.8059
1387784365325,61.4880
1387784425325,61.6730
1387784485325,61.6881
1387784545325,61.5428
1387784605325,61.6064
1387784665325,61.6674
1387784725325,61.6151
1387784785325,61.5067
1387784845325,61.4670
1387784905325,61.5454
1387784965325,61.8145
1387785025325,61.4019
1387785085325,61.5494
1387785145325,61.7074
1387785205325,61.5130
1387785265325,61.6664
1387785325325,61.4632
1387785385325,61.5821
1387785445325,61.6607
1387785505325,61.5813
1387785565325,61.6480
1387785625336,61.6701
1387785685336,61.7680
1387785745336,61.6047
1387785805336,61.4155
1387785865336,61.5939
1387785925336,61.5913
1387785985336,61.5611
1387786045336,61.6511
1387786105336,61.5722
1387786165336,61.5549
1387786225336,61.5922
1387786285336,61.6444
1387786345336,61.6395
1387786405336,61.5654
1387786465336,61.7463
1387786525336,61.8211
1387786585336,61.9447
1387786645336,61.7275
1387786705336,61.7478
1387786765336,61.9461
1387786825336,61.6820
1387786885336,61.7275
1387786945336,61.8257
1387787005336,61.7462
1387787065336,61.7670
1387787125336,61.6293
1387787185336,61.5741
1387787245336,61.7695
1387787305336,61.6958
1387787365336,61.7382
1387787425336,61.6943
1387787485336,61.5993
1387787545336,61.7581
1387787605336,61.6264
1387787665336,61.7631
1387787725336,61.6150
1387787785336,61.6517
1387787845336,61.7475
1387787905336,61.7540
1387787965336,61.7594
1387788025336,61.6136
1387788085336,61.8871
1387788145336,61.7720
1387788205336,61.7546
1387788265336,61.6974
1387788325336,61.6000
1387788385336,61.6827
1387788445336,61.6171
1387788505336,61.7235
1387788565336,61.9694
1387788625336,61.7117
1387788685336,61.7587
1387788745336,61.7596
1387788805336,61.4705
1387788865336,61.8758
1387788925336,61.5496
1387788985336,61.7723
1387789045336,61.7688
1387789105336,61.8800
1387789165336,61.7018
1387789225347,61.8120
1387789285347,61.6828
1387789345347,61.9142
1387789405347,61.8761
1387789465347,61.9612
1387789525347,62.4767
1387789585347,62.4430
1387789645347,62.4707
1387789705347,62.4672
1387789765347,62.3057
1387789825347,62.3164
1387789885347,62.0633
1387789945347,61.9874
1387790005347,61.9044
1387790065347,61.9681
1387790125347,62.0836
1387790185347,61.9683
1387790245347,61.9044
1387790305347,61.8114
1387790365347,61.8171
1387790425347,61.9611
1387790485347,61.9621
1387790545347,61.8069
1387790605347,62.0057
1387790665347,61.8237
1387790725347,61.6816
1387790785347,61.8610
1387790845347,61.7936
1387790905347,61.7379
1387790965347,61.8168
1387791025347,61.7855
1387791085347,61.6912
1387791145347,61.8498
1387791205347,61.8694
1387791265347,61.9319
1387791325347,61.7842
1387791385347,61.7814
1387791445347,61.6247
1387791505347,61.9018
1387791565347,61.7277
1387791625347,61.7672
1387791685347,61.7198
1387791745347,61.7289
1387791805347,61.7088
1387791865347,61.7552
1387791925347,61.8275
1387791985347,61.6362
1387792045347,61.7988
1387792105347,61.6146
1387792165347,61.6897
1387792225347,61.7024
1387792285347,61.9039
1387792345347,61.5609
1387792405347,61.5844
1387792465347,61.6382
1387792525347,61.6328
1387792585347,61.5983
1387792645347,61.4364
1387792705347,61.7619
1387792765347,61.5070
1387792825358,61.5300
1387792885358,61.6857
1387792945358,61.5990
1387793005358,61.5288
1387793065358,61.5620
1387793125358,61.7673
1387793185358,61.7512
1387793245358,61.6770
1387793305358,61.6215
1387793365358,61.5117
1387793425358,61.7101
1387793485358,61.5768
1387793545358,61.6768
1387793605358,61.5789
1387793665358,61.7100
1387793725358,61.5532
1387793785358,61.5895
1387793845358,61.5269
1387793905358,61.4405
1387793965358,61.6084
1387794025358,61.6140
1387794085358,61.6860
1387794145358,61.3293
1387794205358,61.4593
1387794265358,61.5468
1387794325358,61.4721
1387794385358,61.7592
1387794445358,61.4154
1387794505358,61.5219
1387794565358,61.4932
1387794625358,61.4845
1387794685358,61.5044
1387794745358,61.4522
1387794805358,61.6134
1387794865358,61.6234
1387794925358,61.5996
1387794985358,61.6321
1387795045358,61.6342
1387795105358,61.5740
1387795165358,61.6010
1387795225358,61.6315
1387795285358,61.6084
1387795345358,61.4948
1387795405358,61.7390
1387795465358,61.5998
1387795525358,61.4856
1387795585358,61.5022
1387795645358,61.5462
1387795705358,61.6208
1387795765358,61.4770
1387795825358,61.4865
1387795885358,61.2204
1387795945358,61.4697
1387796005358,61.4564
1387796065358,61.2672
1387796125358,61.4554
1387796185358,61.3744
1387796245358,61.4593
1387796305358,61.3175
1387796365358,61.2330
1387796425370,61.2768
1387796485370,61.3227
1387796545370,61.3291
1387796605370,61.4978
1387796665370,61.3660
1387796725370,61.3593
1387796785370,61.3831
1387796845370,61.3878
1387796905370,61.5417
1387796965370,61.4808
1387797025370,61.3608
1387797085370,61.3415
1387797145370,61.2861
1387797205370,61.3457
1387797265370,61.4531
1387797325370,61.2238
1387797385370,61.3685
1387797445370,61.2753
1387797505370,61.1178
1387797565370,61.2929
1387797625370,61.3651
1387797685370,61.3403
1387797745370,61.2132
1387797805370,61.2827
1387797865370,61.4228
1387797925370,61.1452
1387797985370,61.4202
1387798045370,61.3960
1387798105370,61.1832
1387798165370,61.0849
1387798225370,61.2573
1387798285370,61.3586
1387798345370,61.4663
1387798405370,61.3030
1387798465370,61.2831
1387798525370,61.3549
1387798585370,61.4288
1387798645370,61.4222
1387798705370,61.2363
1387798765370,61.3299
1387798825370,61.4441
1387798885370,61.3182
1387798945370,61.3956
1387799005370,61.4827
1387799065370,61.4843
1387799125370,61.2392
1387799185370,61.3461
1387799245370,61.3751
1387799305370,61.2670
1387799365370,61.3746
1387799425370,61.2404
1387799485370,61.2856
1387799545370,61.4245
1387799605370,61.2442
1387799665370,61.3694
1387799725370,61.1856
1387799785370,61.1721
1387799845370,61.2465
1387799905370,61.3516
1387799965370,61.3129
1387800025381,61.0378
1387800085381,61.3429
1387800145381,61.2573
1387800205381,61.3208
1387800265381,61.1898
1387800325381,61.4675
1387800385381,61.3719
1387800445381,61.2217
1387800505381,61.2406
1387800565381,61.2589
1387800625381,61.3799
1387800685381,61.2594
1387800745381,61.3003
1387800805381,61.3373
1387800865381,61.4592
1387800925381,61.1441
1387800985381,61.0718
1387801045381,61.3057
1387801105381,61.3479
1387801165381,61.4015
1387801225381,61.2881
1387801285381,61.3215
1387801345381,60.9253
1387801405381,61.3288
1387801465381,61.2749
1387801525381,61.5130
1387801585381,61.3917
1387801645381,61.3167
1387801705381,61.4089
1387801765381,61.4210
1387801825381,61.2276
1387801885381,61.6470
1387801945381,61.3539
1387802005381,61.3501
1387802065381,61.4247
1387802125381,61.2023
1387802185381,61.3441
1387802245381,61.2954
1387802305381,61.4481
1387802365381,61.4070
1387802425381,61.3502
1387802485381,61.2026
1387802545381,61.3547
1387802605381,61.0835
1387802665381,61.3436
1387802725381,61.2404
1387802785381,61.3672
1387802845381,61.2844
1387802905381,61.1452
1387802965381,61.5300
1387803025381,61.3230
1387803085381,61.2491
1387803145381,61.2355
1387803205381,61.1200
1387803265381,61.2585
1387803325381,61.3475
1387803385381,61.3382
1387803445381,61.4298
1387803505381,61.2960
1387803565381,61.2507
1387803625392,61.4363
1387803685392,61.2476
1387803745392,61.4639
1387803805392,61.4366
1387803865392,61.1526
1387803925392,61.2059
1387803985392,61.2600
1387804045392,61.4828
1387804105392,61.4864
1387804165392,61.3685
1387804225392,61.2440
1387804285392,61.3352
1387804345392,61.1536
1387804405392,61.2397
1387804465392,61.2514
1387804525392,61.3342
1387804585392,61.3141
1387804645392,61.3969
1387804705392,61.4206
1387804765392,61.3904
1387804825392,61.4588
1387804885392,61.1549
1387804945392,61.2234
1387805005392,61.4287
1387805065392,61.1990
1387805125392,61.3116
1387805185392,61.2415
1387805245392,61.3556
1387805305392,61.1031
1387805365392,61.1861
1387805425392,61.3473
1387805485392,61.2911
1387805545392,61.4063
1387805605392,61.2559
1387805665392,61.2535
1387805725392,61.2014
1387805785392,61.3078
1387805845392,61.0917
1387805905392,61.1711
1387805965392,61.2179
1387806025392,61.3114
1387806085392,61.2746
1387806145392,61.3286
1387806205392,61.3191
1387806265392,61.2516
1387806325392,61.2130
1387806385392,61.3305
1387806445392,61.1073
1387806505392,61.4135
1387806565392,61.2090
1387806625392,61.1525
1387806685392,61.4096
1387806745392,61.1620
1387806805392,61.1290
1387806865392,61.2288
1387806925392,61.2253
1387806985392,61.3263
1387807045392,61.1925
1387807105392,61.2742
1387807165392,61.2782
1387807225404,61.3652
1387807285404,61.2726
1387807345404,61.0266
1387807405404,61.2662
1387807465404,61.1216
1387807525404,61.1885
1387807585404,61.1822
1387807645404,61.2989
1387807705404,61.2462
1387807765404,61.3684
1387807825404,61.1128
1387807885404,61.2339
1387807945404,61.2172
1387808005404,61.0801
1387808065404,61.0707
1387808125404,61.0666
1387808185404,61.2022
1387808245404,61.2285
1387808305404,61.2646
1387808365404,61.1298
1387808425404,61.1919
1387808485404,61.0211
1387808545404,61.2193
1387808605404,61.0958
1387808665404,60.9911
1387808725404,61.1810
1387808785404,61.0222
1387808845404,61.0341
1387808905404,61.1221
1387808965404,61.0981
1387809025404,61.0616
1387809085404,61.1129
1387809145404,61.1486
1387809205404,61.1282
1387809265404,61.1853
1387809325404,60.9824
1387809385404,61.1629
1387809445404,60.9366
1387809505404,61.2588
1387809565404,61.1839
1387809625404,61.1871
1387809685404,61.0573
1387809745404,61.1105
1387809805404,61.1523
1387809865404,61.0298
1387809925404,61.1638
1387809985404,61.0377
1387810045404,61.0353
1387810105404,61.3192
1387810165404,61.0479
1387810225404,61.0540
1387810285404,61.1841
1387810345404,61.2021
1387810405404,61.2287
1387810465404,61.1156
1387810525404,61.1215
1387810585404,61.4512
1387810645404,61.2231
1387810705404,61.1810
1387810765404,61.3487
1387810825415,61.3900
1387810885415,61.3217
1387810945415,61.2847
1387811005415,61.2233
1387811065415,61.8806
1387811125415,61.1128
1387811185415,61.2257
1387811245415,61.2397
1387811305415,61.2168
1387811365415,61.4470
1387811425415,61.3042
1387811485415,61.4633
1387811545415,61.2639
1387811605415,61.3864
1387811665415,61.1584
1387811725415,61.2545
1387811785415,61.4817
1387811845415,61.4603
1387811905415,61.5293
1387811965415,61.5088
1387812025415,61.2566
1387812085415,61.3368
1387812145415,61.3167
1387812205415,61.2827
1387812265415,61.2093
1387812325415,61.3210
1387812385415,61.2966
1387812445415,61.3341
1387812505415,61.4939
1387812565415,61.4120
1387812625415,61.2781
1387812685415,61.2579
1387812745415,61.2267
1387812805415,61.3690
1387812865415,61.3115
1387812925415,61.2397
1387812985415,61.3934
1387813045415,61.4229
1387813105415,61.4224
1387813165415,61.2888
1387813225415,61.3400
1387813285415,61.1322
1387813345415,61.1967
1387813405415,61.1612
1387813465415,61.2469
1387813525415,61.3164
1387813585415,61.3460
1387813645415,61.2076
1387813705415,61.2320
1387813765415,61.4524
1387813825415,61.4413
1387813885415,61.2943
1387813945415,61.4498
1387814005415,61.3213
1387814065415,61.3891
1387814125415,61.6013
1387814185415,61.3198
1387814245415,61.4617
1387814305415,61.3828
1387814365415,61.3800
1387814425426,61.4901
1387814485426,61.2989
1387814545426,61.5179
1387814605426,61.2527
1387814665426,61.3942
1387814725426,61.2849
1387814785426,61.4896
1387814845426,61.4822
1387814905426,61.4597
1387814965426,61.4555
1387815025426,61.3707
1387815085426,61.1551
1387815145426,61.4086
1387815205426,61.2743
1387815265426,61.2751
1387815325426,61.1225
1387815385426,61.3024
1387815445426,61.2409
1387815505426,61.1224
1387815565426,61.3167
1387815625426,61.3094
1387815685426,61.1978
1387815745426,61.1096
1387815805426,61.1586
1387815865426,61.3099
1387815925426,61.2736
1387815985426,60.9987
1387816045426,61.2268
1387816105426,61.0731
1387816165426,61.2381
1387816225426,61.2628
1387816285426,61.2222
1387816345426,61.0317
1387816405426,61.2450
1387816465426,61.4080
1387816525426,61.2381
1387816585426,61.1576
1387816645426,61.1866
1387816705426,61.3221
1387816765426,61.3051
1387816825426,61.0902
1387816885426,61.1176
1387816945426,61.2019
1387817005426,61.1884
1387817065426,61.4092
1387817125426,61.1338
1387817185426,61.3228
1387817245426,61.2887
1387817305426,61.1381
1387817365426,60.9678
1387817425426,61.3267
1387817485426,61.2464
1387817545426,61.2783
1387817605426,61.3521
1387817665426,61.2755
1387817725426,61.2731
1387817785426,61.3000
1387817845426,61.0551
1387817905426,61.2147
1387817965426,61.1214
1387818025437,61.2995
1387818085437,61.2398
1387818145437,61.0884
1387818205437,61.4161
1387818265437,61.2232
1387818325437,61.0712
1387818385437,61.1752
1387818445437,61.1345
1387818505437,61.1343
1387818565437,61.2014
1387818625437,61.3459
1387818685437,61.2106
1387818745437,61.0386
1387818805437,61.0958
1387818865437,61.2453
1387818925437,61.2459
1387818985437,61.0998
1387819045437,61.3402
1387819105437,61.0329
1387819165437,61.1953
1387819225437,61.2203
1387819285437,61.3356
1387819345437,61.1075
1387819405437,61.4263
1387819465437,61.3715
1387819525437,61.2056
1387819585437,61.0997
1387819645437,61.5126
1387819705437,61.4242
1387819765437,61.3872
1387819825437,61.4303
1387819885437,61.3034
1387819945437,61.2504
1387820005437,61.2631
1387820065437,61.3545
1387820125437,61.1122
1387820185437,61.2598
1387820245437,61.2249
1387820305437,61.1932
1387820365437,61.1010
1387820425437,61.0213
1387820485437,61.0909
1387820545437,61.2090
1387820605437,61.0957
1387820665437,61.1517
1387820725437,61.1864
1387820785437,61.0808
1387820845437,61.2157
1387820905437,61.1519
1387820965437,61.0671
1387821025437,61.3193
1387821085437,61.1916
1387821145437,61.2324
1387821205437,61.4204
1387821265437,61.3217
1387821325437,61.3288
1387821385437,61.2441
1387821445437,61.2988
1387821505437,61.0902
1387821565437,61.3650
1387821625438,61.3095
1387821685438,61.2987
1387821745438,61.1550
1387821805438,61.3773
1387821865438,61.2559
1387821925438,61.1943
1387821985438,61.3637
1387822045438,61.3047
1387822105438,61.3101
1387822165438,61.4038
1387822225438,61.1169
1387822285438,61.3034
1387822345438,61.2266
1387822405438,61.3341
1387822465438,61.3992
1387822525438,61.3950
1387822585438,61.3312
1387822645438,61.3332
1387822705438,61.3234
1387822765438,61.3228
1387822825438,61.3816
1387822885438,61.4165
1387822945438,61.2908
1387823005438,61.2736
1387823065438,61.5675
1387823125438,61.4038
1387823185438,61.6700
1387823245438,61.5633
1387823305438,61.6573
1387823365438,61.8059
1387823425438,61.8850
1387823485438,61.5326
1387823545438,61.7630
1387823605438,61.6860
1387823665438,61.6889
1387823725438,61.5845
1387823785438,61.8776
1387823845438,61.8483
1387823905438,61.7794
1387823965438,61.8361
1387824025438,61.5570
1387824085438,61.8715
1387824145438,61.7782
1387824205438,61.9870
1387824265438,61.8486
1387824325438,61.9422
1387824385438,61.8656
1387824445438,61.8564
1387824505438,61.8495
1387824565438,61.7599
1387824625438,61.6536
1387824685438,61.7773
1387824745438,61.8178
1387824805438,61.9769
1387824865438,61.7764
1387824925438,61.6505
1387824985438,61.6957
1387825045438,61.7244
1387825105438,61.8676
1387825165438,61.8092
1387825225449,61.6362
1387825285449,61.7571
1387825345449,61.8356
1387825405449,61.6791
1387825465449,61.7135
1387825525449,61.7928
1387825585449,61.7725
1387825645449,61.9472
1387825705449,61.6274
1387825765449,61.5865
1387825825449,61.8009
1387825885449,61.6509
1387825945449,61.6285
1387826005449,61.7278
1387826065449,61.7705
1387826125449,61.5675
1387826185449,61.6127
1387826245449,61.4634
1387826305449,61.4878
1387826365449,61.4417
1387826425449,61.4055
1387826485449,61.6264
1387826545449,61.4033
1387826605449,61.5246
1387826665449,61.6368
1387826725449,61.5732
1387826785449,61.6887
1387826845449,61.5361
1387826905449,61.7035
1387826965449,61.6385
1387827025449,61.5434
1387827085449,61.4983
1387827145449,61.4886
1387827205449,61.5570
1387827265449,61.4525
1387827325449,61.5541
1387827385449,61.3890
1387827445449,61.4643
1387827505449,61.5536
1387827565449,61.4879
1387827625449,61.6592
1387827685449,61.5459
1387827745449,61.4025
1387827805449,61.4818
1387827865449,61.5343
1387827925449,61.4346
1387827985449,61.4766
1387828045449,61.4651
1387828105449,61.5083
1387828165449,61.3602
1387828225449,61.4806
1387828285449,61.4278
1387828345449,61.6082
1387828405449,61.5573
1387828465449,61.6118
1387828525449,61.8304
1387828585449,61.7280
1387828645449,61.7780
1387828705449,61.6358
1387828765449,61.8320
1387828825459,61.7617
1387828885459,61.8656
1387828945459,61.6187
1387829005459,61.5823
1387829065459,61.7532
1387829125459,61.5485
1387829185459,61.4220
1387829245459,61.6074
1387829305459,61.4419
1387829365459,61.3608
1387829425459,61.5836
1387829485459,61.2775
1387829545459,61.4563
1387829605459,61.3592
1387829665459,61.2705
1387829725459,61.2678
1387829785459,61.2520
1387829845459,61.3476
1387829905459,61.2989
1387829965459,61.3513
1387830025459,61.3361
1387830085459,61.1762
1387830145459,61.2436
1387830205459,61.2127
1387830265459,61.4400
1387830325459,61.2846
1387830385459,61.1349
1387830445459,61.1247
1387830505459,61.3852
1387830565459,61.2641
1387830625459,61.2274
1387830685459,61.2570
1387830745459,61.2738
1387830805459,61.0894
1387830865459,61.2194
1387830925459,61.3255
1387830985459,61.2564
1387831045459,61.2085
1387831105459,61.0907
1387831165459,61.1130
1387831225459,61.3816
1387831285459,61.2583
1387831345459,61.2643
1387831405459,61.4508
1387831465459,61.3305
1387831525459,61.2731
1387831585459,61.4258
1387831645459,61.3268
1387831705459,61.3525
1387831765459,61.3367
1387831825459,61.2577
1387831885459,61.3441
1387831945459,61.3151
1387832005459,61.4389
1387832065459,61.4041
1387832125459,61.4449
1387832185459,61.4958
1387832245459,61.4938
1387832305459,61.2931
1387832365459,61.2335
1387832425470,61.4099
1387832485470,61.4908
1387832545470,61.5958
1387832605470,61.3614
1387832665470,61.5407
1387832725470,61.4739
1387832785470,61.2972
1387832845470,61.2255
1387832905470,61.2904
1387832965470,61.2925
1387833025470,61.4114
1387833085470,61.4969
1387833145470,61.3952
1387833205470,61.2521
1387833265470,61.3889
1387833325470,61.3319
1387833385470,61.2232
1387833445470,61.3688
1387833505470,61.1834
1387833565470,61.4065
1387833625470,61.2648
1387833685470,61.1880
1387833745470,61.1908
1387833805470,61.5551
1387833865470,61.2063
1387833925470,61.2961
1387833985470,61.2214
1387834045470,61.4061
1387834105470,61.4227
1387834165470,61.2952
1387834225470,61.4585
1387834285470,61.3676
1387834345470,61.2674
1387834405470,61.3915
1387834465470,61.3105
1387834525470,61.3855
1387834585470,61.3173
1387834645470,61.4579
1387834705470,61.3095
1387834765470,61.3997
1387834825470,61.3225
1387834885470,61.3183
1387834945470,61.3035
1387835005470,61.1272
1387835065470,61.3328
1387835125470,61.2533
1387835185470,61.2035
1387835245470,61.2299
1387835305470,61.3419
1387835365470,61.2307
1387835425470,61.2563
1387835485470,61.0830
1387835545470,61.3128
1387835605470,61.0642
1387835665470,61.2423
1387835725470,61.0158
1387835785470,61.2626
1387835845470,61.0847
1387835905470,61.0855
1387835965470,61.2637
1387836025480,61.2899
1387836085480,61.3383
1387836145480,61.0051
1387836205480,61.2166
1387836265480,61.0837
1387836325480,61.2546
1387836385480,61.1380
1387836445480,61.2144
1387836505480,61.0733
1387836565480,61.3704
1387836625480,61.0934
1387836685480,61.2214
1387836745480,61.1689
1387836805480,61.2323
1387836865480,61.0875
1387836925480,61.2711
1387836985480,61.0821
1387837045480,61.2841
1387837105480,61.3479
1387837165480,61.2421
1387837225480,61.2875
1387837285480,61.3718
1387837345480,61.2589
1387837405480,61.1668
1387837465480,61.2470
1387837525480,61.3595
1387837585480,61.3210
1387837645480,61.2195
1387837705480,61.1097
1387837765480,61.3099
1387837825480,61.1937
1387837885480,61.1358
1387837945480,61.4676
1387838005480,61.4769
1387838065480,61.2583
1387838125480,61.4062
1387838185480,61.5146
1387838245480,61.2696
1387838305480,61.3465
1387838365480,61.6491
1387838425480,61.4580
1387838485480,61.3104
1387838545480,61.4372
1387838605480,61.2990
1387838665480,61.3746
1387838725480,61.5873
1387838785480,61.5716
1387838845480,61.4338
1387838905480,61.5442
1387838965480,61.6385
1387839025480,61.5355
1387839085480,61.5614
1387839145480,61.3473
1387839205480,61.5433
1387839265480,61.5187
1387839325480,61.5527
1387839385480,61.6050
1387839445480,61.7737
1387839505480,61.5007
1387839565480,61.5316
1387839625490,61.6730
1387839685490,61.6412
1387839745490,61.8048
1387839805490,61.6602
1387839865490,61.8198
1387839925490,61.7892
1387839985490,61.7264
1387840045490,61.5857
1387840105490,61.6195
1387840165490,61.7673
1387840225490,61.7306
1387840285490,61.8880
1387840345490,61.6878
1387840405490,61.6528
1387840465490,61.8399
1387840525490,61.6867
1387840585490,61.6765
1387840645490,61.7618
1387840705490,61.6969
1387840765490,61.7565
1387840825490,61.8299
1387840885490,61.8757
1387840945490,61.8538
1387841005490,61.6648
1387841065490,61.9274
1387841125490,61.8497
1387841185490,61.8500
1387841245490,61.8918
1387841305490,61.8474
1387841365490,61.6991
1387841425490,61.8898
1387841485490,61.6778
1387841545490,61.8569
1387841605490,61.6039
1387841665490,61.8802
1387841725490,61.7888
1387841785490,61.8300
1387841845490,61.8410
1387841905490,61.9003
1387841965490,61.9537
1387842025490,61.7685
1387842085490,61.7229
1387842145490,61.8543
1387842205490,61.7600
1387842265490,61.9641
1387842325490,61.7647
1387842385490,61.8669
1387842445490,61.9433
1387842505490,61.8928
1387842565490,61.8448
1387842625490,62.0006
1387842685490,61.8965
1387842745490,61.9485
1387842805490,61.7967
1387842865490,61.8203
1387842925490,62.0260
1387842985490,62.0585
1387843045490,61.9077
1387843105490,61.8996
1387843165490,61.8670