1387843225500,61.9977
1387843285500,61.8339
1387843345500,62.1381
1387843405500,61.8399
1387843465500,62.0687
1387843525500,61.8725
1387843585500,61.9362
1387843645500,61.7332
1387843705500,62.0047
1387843765500,61.7946
1387843825500,61.7178
1387843885500,61.7503
1387843945500,61.8028
1387844005500,61.8219
1387844065500,61.8065
1387844125500,61.5569
1387844185500,61.7936
1387844245500,61.8999
1387844305500,61.6417
1387844365500,61.6773
1387844425500,61.6267
1387844485500,61.7890
1387844545500,61.8534
1387844605500,61.6454
1387844665500,61.5703
1387844725500,61.7085
1387844785500,61.7137
1387844845500,61.9313
1387844905500,61.9306
1387844965500,61.8301
1387845025500,61.7944
1387845085500,61.7054
1387845145500,61.7867
1387845205500,61.6564
1387845265500,61.7433
1387845325500,61.6326
1387845385500,61.5739
1387845445500,61.8098
1387845505500,61.7329
1387845565500,61.6769
1387845625500,61.7439
1387845685500,61.7709
1387845745500,61.8289
1387845805500,61.8042
1387845865500,61.8433
1387845925500,61.9425
1387845985500,61.9254
1387846045500,61.8240
1387846105500,61.6849
1387846165500,61.8852
1387846225500,61.9632
1387846285500,61.7336
1387846345500,61.9891
1387846405500,62.0872
1387846465500,61.8224
1387846525500,61.8309
1387846585500,61.9563
1387846645500,61.9932
1387846705500,61.8690
1387846765500,61.9002
1387846825509,61.9209
1387846885509,61.9736
1387846945509,61.9841
1387847005509,61.9102
1387847065509,62.0477
1387847125509,62.0631
1387847185509,61.9500
1387847245509,61.9928
1387847305509,61.9751
1387847365509,62.0287
1387847425509,62.0012
1387847485509,62.0281
1387847545509,61.8404
1387847605509,62.1249
1387847665509,61.8550
1387847725509,61.9202
1387847785509,61.9554
1387847845509,62.2296
1387847905509,62.0586
1387847965509,62.0265
1387848025509,61.8998
1387848085509,61.9861
1387848145509,62.0527
1387848205509,62.1261
1387848265509,62.0518
1387848325509,61.8717
1387848385509,62.0828
1387848445509,62.2686
1387848505509,61.9329
1387848565509,61.8859
1387848625509,62.1766
1387848685509,62.0837
1387848745509,61.9261
1387848805509,62.1349
1387848865509,62.1049
1387848925509,61.9870
1387848985509,62.1685
1387849045509,61.8724
1387849105509,62.1386
1387849165509,62.1352
1387849225509,61.9800
1387849285509,62.0055
1387849345509,61.8158
1387849405509,62.0757
1387849465509,62.0109
1387849525509,62.0061
1387849585509,61.9742
1387849645509,61.8141
1387849705509,61.9866
1387849765509,61.9036
1387849825509,61.9250
1387849885509,62.0824
1387849945509,61.9664
1387850005509,61.8838
1387850065509,62.1531
1387850125509,61.8036
1387850185509,61.9614
1387850245509,61.9708
1387850305509,61.9182
1387850365509,61.9897
1387850425519,61.8893
1387850485519,61.8345
1387850545519,62.1014
1387850605519,61.8549
1387850665519,61.7579
1387850725519,61.9807
1387850785519,61.7598
1387850845519,61.7269
1387850905519,61.9992
1387850965519,61.9050
1387851025519,61.8472
1387851085519,61.8064
1387851145519,61.6985
1387851205519,61.7664
1387851265519,61.8303
1387851325519,61.8372
1387851385519,61.8996
1387851445519,61.7262
1387851505519,61.8578
1387851565519,61.7059
1387851625519,61.7131
1387851685519,61.8680
1387851745519,61.7846
1387851805519,61.7242
1387851865519,61.5083
1387851925519,61.7040
1387851985519,61.7730
1387852045519,61.6077
1387852105519,61.6155
1387852165519,61.6011
1387852225519,61.6707
1387852285519,61.6822
1387852345519,61.6171
1387852405519,61.5678
1387852465519,61.6101
1387852525519,61.7105
1387852585519,61.7105
1387852645519,61.6052
1387852705519,61.7692
1387852765519,61.6225
1387852825519,61.6167
1387852885519,61.5597
1387852945519,61.6100
1387853005519,61.7923
1387853065519,61.5964
1387853125519,61.6069
1387853185519,61.6498
1387853245519,61.4670
1387853305519,61.7204
1387853365519,61.4601
1387853425519,61.4557
1387853485519,61.5827
1387853545519,61.5343
1387853605519,61.6096
1387853665519,61.7189
1387853725519,61.6810
1387853785519,61.5805
1387853845519,61.5005
1387853905519,61.6353
1387853965519,61.5749
1387854025529,61.4882
1387854085529,61.4336
1387854145529,61.5810
1387854205529,61.5023
1387854265529,61.6391
1387854325529,61.5493
1387854385529,61.4737
1387854445529,61.5444
1387854505529,61.5221
1387854565529,61.6093
1387854625529,61.5118
1387854685529,61.5473
1387855225529,61.1105
1387855285529,61.4358
1387855345529,61.4673
1387855405529,61.3639
1387855465529,61.3450
1387855525529,61.4678
1387855585529,61.4778
1387855645529,61.3763
1387855705529,61.4097
1387855765529,61.5364
1387855825529,61.5264
1387855885529,61.3685
1387855945529,61.3641
1387856005529,61.4504
1387856065529,61.4067
1387856125529,61.3833
1387856185529,61.4134
1387856245529,61.5806
1387856305529,61.2845
1387856365529,61.4816
1387856425529,61.3284
1387856485529,61.6166
1387856545529,61.3573
1387856605529,61.1163
1387856665529,61.3175
1387856725529,61.5259
1387856785529,61.2539
1387856845529,61.5438
1387856905529,61.3671
1387856965529,61.3706
1387857025529,61.5925
1387857085529,61.4153
1387857145529,61.3411
1387857205529,61.3028
1387857265529,61.3617
1387857325529,61.3274
1387857385529,61.4003
1387857445529,61.2635
1387857505529,61.4347
1387857565529,61.3108
1387857625538,61.2718
1387857685538,61.4883
1387857745538,61.2169
1387857805538,61.3071
1387857865538,61.5678
1387857925538,61.4486
1387857985538,61.4380
1387858045538,61.3581
1387858105538,61.3127
1387858165538,61.4721
1387858225538,61.3132
1387858285538,61.5159
1387858345538,61.4419
1387858405538,61.3158
1387858465538,61.2272
1387858525538,61.5933
1387858585538,61.1652
1387858645538,61.4232
1387858705538,61.4323
1387858765538,61.2229
1387858825538,61.4514
1387858885538,61.2539
1387858945538,61.3843
1387859005538,61.3360
1387859065538,61.3696
1387859125538,61.1963
1387859185538,61.2313
1387859245538,61.3411
1387859305538,61.4312
1387859365538,61.3409
1387859425538,61.2139
1387859485538,61.3202
1387859545538,61.3412
1387859605538,61.2872
1387859665538,61.3577
1387859725538,61.3814
1387859785538,61.2950
1387859845538,61.4167
1387859905538,61.4127
1387859965538,61.2885
1387860025538,61.5107
1387860085538,61.4458
1387860145538,61.3386
1387860205538,61.4681
1387860265538,61.3261
1387860325538,61.1405
1387860385538,61.4537
1387860445538,61.3360
1387860505538,61.5090
1387860565538,61.4056
1387860625538,61.4562
1387860685538,61.3078
1387860745538,61.3080
1387860805538,61.4363
1387860865538,61.3641
1387860925538,61.4977
1387860985538,61.4157
1387861045538,61.3797
1387861105538,61.2444
1387861165538,61.1163
1387861225548,61.1704
1387861285548,61.3105
1387861345548,61.4237
1387861405548,61.3718
1387861465548,61.1620
1387861525548,61.4408
1387861585548,61.2661
1387861645548,61.0006
1387861705548,61.3933
1387861765548,61.5089
1387861825548,61.0535
1387861885548,61.2552
1387861945548,61.2519
1387862005548,61.2133
1387862065548,61.2987
1387862125548,61.1239
1387862185548,61.2868
1387862245548,61.1195
1387862305548,61.2119
1387862365548,61.3636
1387862425548,61.1777
1387862485548,61.2049
1387862545548,61.1952
1387862605548,61.1950
1387862665548,61.1972
1387862725548,61.2133
1387862785548,61.2491
1387862845548,61.3453
1387862905548,61.0420
1387862965548,61.1277
1387863025548,61.1830
1387863085548,61.2596
1387863145548,61.2824
1387863205548,61.5036
1387863265548,61.2471
1387863325548,61.1924
1387863385548,61.1331
1387863445548,61.3404
1387863505548,61.1665
1387863565548,61.2198
1387863625548,61.2783
1387863685548,61.4268
1387863745548,61.1715
1387863805548,61.1709
1387863865548,61.5526
1387863925548,61.1223
1387863985548,61.1673
1387864045548,61.1659
1387864105548,60.9797
1387864165548,61.0915
1387864225548,61.1261
1387864285548,61.1825
1387864345548,61.1392
1387864405548,61.3102
1387864465548,61.4174
1387864525548,61.1975
1387864585548,61.1780
1387864645548,61.3155
1387864705548,61.2171
1387864765548,61.2754
1387864825558,61.2012
1387864885558,61.2066
1387864945558,61.1602
1387865005558,61.2679
1387865065558,61.0845
1387865125558,61.0785
1387865185558,61.2885
1387865245558,61.2719
1387865305558,61.1667
1387865365558,61.1789
1387865425558,61.3653
1387865485558,61.3177
1387865545558,61.0292
1387865605558,61.1350
1387865665558,61.3083
1387865725558,61.1992
1387865785558,61.3589
1387865845558,61.2597
1387865905558,61.2140
1387865965558,61.1737
1387866025558,61.2785
1387866085558,61.1367
1387866145558,61.2088
1387866205558,61.0884
1387866265558,61.0149
1387866325558,61.0867
1387866385558,61.1422
1387866445558,61.2430
1387866505558,61.1492
1387866565558,60.9645
1387866625558,61.0463
1387866685558,61.1633
1387866745558,61.2288
1387866805558,61.1541
1387866865558,61.1574
1387866925558,61.3487
1387866985558,61.1151
1387867045558,61.3431
1387867105558,61.2040
1387867165558,61.2691
1387867225558,61.3260
1387867285558,61.1637
1387867345558,61.0906
1387867405558,61.0890
1387867465558,61.1412
1387867525558,61.2601
1387867585558,61.3298
1387867645558,61.1072
1387867705558,61.2283
1387867765558,61.2871
1387867825558,60.9525
1387867885558,61.1933
1387867945558,61.0739
1387868005558,61.2894
1387868065558,61.1663
1387868125558,61.0162
1387868185558,61.2343
1387868245558,61.0005
1387868305558,61.3521
1387868365558,61.0933
1387868425569,61.2855
1387868485569,61.1799
1387868545569,61.2287
1387868605569,61.0214
1387868665569,61.2697
1387868725569,61.1542
1387868785569,61.1126
1387868845569,61.2804
1387868905569,61.1729
1387868965569,61.2643
1387869025569,61.0726
1387869085569,61.1851
1387869145569,61.1674
1387869205569,61.2018
1387869265569,61.1044
1387869325569,61.3640
1387869385569,61.2792
1387869445569,61.2621
1387869505569,61.1834
1387869565569,61.1646
1387869625569,61.1456
1387869685569,61.2062
1387869745569,61.3799
1387869805569,61.1911
1387869865569,61.1363
1387869925569,61.0749
1387869985569,61.1300
1387870045569,61.2457
1387870105569,61.0891
1387870165569,61.1120
1387870225569,61.2298
1387870285569,61.0994
1387870345569,61.3565
1387870405569,61.2530
1387870465569,61.2020
1387870525569,61.1973
1387870585569,61.2636
1387870645569,61.1361
1387870705569,60.9980
1387870765569,61.0883
1387870825569,61.0675
1387870885569,61.1543
1387870945569,61.0754
1387871005569,60.9246
1387871065569,61.1376
1387871125569,61.1172
1387871185569,61.1397
1387871245569,60.9854
1387871305569,61.3333
1387871365569,61.2744
1387871425569,61.0357
1387871485569,61.3095
1387871545569,61.2241
1387871605569,61.0257
1387871665569,61.1675
1387871725569,61.1891
1387871785569,61.1847
1387871845569,61.1445
1387871905569,61.2644
1387871965569,61.0518
1387872025579,61.0413
1387872085579,61.2445
1387872145579,61.0836
1387872205579,61.0951
1387872265579,61.1532
1387872325579,61.1857
1387872385579,61.1355
1387872445579,61.2000
1387872505579,61.2067
1387872565579,61.1713
1387872625579,60.9820
1387872685579,61.0107
1387872745579,61.1800
1387872805579,61.2025
1387872865579,60.9940
1387872925579,61.0782
1387872985579,61.1908
1387873045579,61.0874
1387873105579,60.9376
1387873165579,61.0612
1387873225579,61.2583
1387873285579,61.0984
1387873345579,61.1390
1387873405579,61.0542
1387873465579,61.2616
1387873525579,61.2825
1387873585579,61.1570
1387873645579,61.1824
1387873705579,60.9481
1387873765579,61.1954
1387873825579,61.2173
1387873885579,61.3129
1387873945579,61.4266
1387874005579,61.1130
1387874065579,61.1937
1387874125579,61.3753
1387874185579,61.5425
1387874245579,61.2420
1387874305579,61.3598
1387874365579,61.3921
1387874425579,61.5305
1387874485579,61.4677
1387874545579,61.3034
1387874605579,61.4355
1387874665579,61.5013
1387874725579,61.5627
1387874785579,61.5394
1387874845579,61.4749
1387874905579,61.4254
1387874965579,61.5405
1387875025579,61.5953
1387875085579,61.4171
1387875145579,61.6017
1387875205579,61.6150
1387875265579,61.6943
1387875325579,61.3350
1387875385579,61.5518
1387875445579,61.4563
1387875505579,61.4508
1387875565579,61.7142
1387875625590,61.3550
1387875685590,61.5177
1387875745590,61.4861
1387875805590,61.5612
1387875865590,61.6192
1387875925590,61.6050
1387875985590,61.6119
1387876045590,61.6565
1387876105590,61.5611
1387876165590,61.4820
1387876225590,61.6130
1387876285590,61.3907
1387876345590,61.5500
1387876405590,61.5119
1387876465590,61.5736
1387876525590,61.5224
1387876585590,61.4334
1387876645590,61.5598
1387876705590,61.5669
1387876765590,61.3442
1387876825590,61.5073
1387876885590,61.3933
1387876945590,61.3100
1387877005590,61.4217
1387877065590,61.4975
1387877125590,61.5116
1387877185590,61.5292
1387877245590,61.3716
1387877305590,61.4134
1387877365590,61.4973
1387877425590,61.3280
1387877485590,61.6003
1387877545590,61.4964
1387877605590,61.3652
1387877665590,61.4509
1387877725590,61.4332
1387877785590,61.3754
1387877845590,61.5003
1387877905590,61.3252
1387877965590,61.2839
1387878025590,61.3043
1387878085590,61.2321
1387878145590,61.2226
1387878205590,61.5472
1387878265590,61.2043
1387878325590,61.3452
1387878385590,61.2922
1387878445590,61.2210
1387878505590,61.0553
1387878565590,61.2831
1387878625590,61.2359
1387878685590,61.3530
1387878745590,61.2085
1387878805590,61.2905
1387878865590,61.2395
1387878925590,61.0582
1387878985590,61.2744
1387879045590,61.2283
1387879105590,60.9945
1387879165590,61.1954
1387879225601,61.3610
1387879285601,61.1409
1387879345601,61.1669
1387879405601,61.0280
1387879465601,61.0069
1387879525601,61.1715
1387879585601,61.0738
1387879645601,60.8870
1387879705601,61.1103
1387879765601,60.9025
1387879825601,60.8807
1387879885601,61.0221
1387879945601,60.9318
1387880005601,60.8334
1387880065601,61.0954
1387880125601,60.9233
1387880185601,60.9940
1387880245601,60.9033
1387880305601,60.8637
1387880365601,61.0566
1387880425601,60.9798
1387880485601,60.9710
1387880545601,60.7219
1387880605601,60.9666
1387880665601,60.9533
1387880725601,60.8647
1387880785601,60.7120
1387880845601,60.8439
1387880905601,60.9211
1387880965601,61.0903
1387881025601,60.9509
1387881085601,61.0232
1387881145601,61.0870
1387881205601,60.9981
1387881265601,60.9167
1387881325601,60.8596
1387881385601,60.8914
1387881445601,60.8685
1387881505601,60.9985
1387881565601,60.8597
1387881625601,60.9484
1387881685601,61.0184
1387881745601,61.0095
1387881805601,60.9688
1387881865601,61.0459
1387881925601,60.9632
1387881985601,60.8155
1387882045601,60.9392
1387882105601,60.9058
1387882165601,60.8347
1387882225601,60.9676
1387882285601,60.8215
1387882345601,60.8904
1387882405601,60.8855
1387882465601,60.9027
1387882525601,60.8832
1387882585601,60.8869
1387882645601,60.9295
1387882705601,60.8762
1387882765601,60.9902
1387882825612,60.8922
1387882885612,60.8281
1387882945612,60.7034
1387883005612,61.0087
1387883065612,60.8475
1387883125612,60.8706
1387883185612,60.8483
1387883245612,61.0181
1387883305612,60.7431
1387883365612,61.0731
1387883425612,61.0451
1387883485612,60.7501
1387883545612,61.1501
1387883605612,60.9994
1387883665612,60.8585
1387883725612,60.8258
1387883785612,61.0425
1387883845612,60.9555
1387883905612,61.0410
1387883965612,61.1080
1387884025612,60.9257
1387884085612,61.0263
1387884145612,60.9902
1387884205612,61.0946
1387884265612,60.7481
1387884325612,61.0644
1387884385612,60.9229
1387884445612,61.0758
1387884505612,61.0058
1387884565612,60.7166
1387884625612,60.8798
1387884685612,60.8117
1387884745612,60.8492
1387884805612,60.8236
1387884865612,60.8836
1387884925612,61.1107
1387884985612,60.8838
1387885045612,60.9560
1387885105612,61.0115
1387885165612,60.9465
1387885225612,60.8465
1387885285612,60.7875
1387885345612,60.8390
1387885405612,60.8321
1387885465612,60.8069
1387885525612,60.8544
1387885585612,61.0879
1387885645612,60.9093
1387885705612,60.9281
1387885765612,60.9237
1387885825612,60.9511
1387885885612,60.8536
1387885945612,60.9442
1387886005612,60.8531
1387886065612,60.9289
1387886125612,61.0556
1387886185612,60.7343
1387886245612,60.8914
1387886305612,60.8963
1387886365612,60.8320
1387886425623,60.6825
1387886485623,60.8423
1387886545623,60.7045
1387886605623,60.7758
1387886665623,60.5308
1387886725623,60.8531
1387886785623,60.7836
1387886845623,60.8593
1387886905623,60.7742
1387886965623,60.8061
1387887025623,60.8945
1387887085623,60.9684
1387887145623,61.0242
1387887205623,60.8822
1387887265623,60.8750
1387887325623,60.9392
1387887385623,60.7762
1387887445623,60.8365
1387887505623,60.9232
1387887565623,60.9573
1387887625623,60.8030
1387887685623,60.8926
1387887745623,60.8912
1387887805623,61.0166
1387887865623,61.0722
1387887925623,60.7361
1387887985623,60.9621
1387888045623,60.9807
1387888105623,61.0525
1387888165623,61.0516
1387888225623,61.0022
1387888285623,61.0153
1387888345623,60.9413
1387888405623,60.8866
1387888465623,60.9549
1387888525623,61.0686
1387888585623,61.0263
1387888645623,60.8956
1387888705623,60.8993
1387888765623,60.8139
1387888825623,61.0011
1387888885623,61.2146
1387888945623,61.0576
1387889005623,60.9052
1387889065623,61.0671
1387889125623,60.9349
1387889185623,60.9245
1387889245623,61.0576
1387889305623,61.1871
1387889365623,60.7836
1387889425623,60.8996
1387889485623,60.9355
1387889545623,60.9602
1387889605623,61.5439
1387889665623,60.9484
1387889725623,60.9429
1387889785623,60.8922
1387889845623,60.9806
1387889905623,60.9056
1387889965623,60.9796
1387890025634,60.9955
1387890085634,60.8864
1387890145634,61.0043
1387890205634,61.1044
1387890265634,61.0764
1387890325634,61.0188
1387890385634,61.1658
1387890445634,60.8897
1387890505634,60.9122
1387890565634,60.8819
1387890625634,61.0316
1387890685634,61.0672
1387890745634,60.7859
1387890805634,60.9474
1387890865634,60.8815
1387890925634,61.0678
1387890985634,61.0382
1387891045634,60.8972
1387891105634,60.9470
1387891165634,61.0897
1387891225634,61.2257
1387891285634,61.0100
1387891345634,61.1062
1387891405634,61.2062
1387891465634,61.1171
1387891525634,61.1471
1387891585634,61.1202
1387891645634,61.1780
1387891705634,60.9381
1387891765634,61.1908
1387891825634,61.0222
1387891885634,61.0511
1387891945634,61.0479
1387892005634,61.0846
1387892065634,60.9993
1387892125634,61.0933
1387892185634,61.0590
1387892245634,61.1221
1387892305634,61.1106
1387892365634,60.8313
1387892425634,60.9712
1387892485634,61.1421
1387892545634,61.0537
1387892605634,60.8890
1387892665634,61.0537
1387892725634,61.0827
1387892785634,61.0274
1387892845634,61.0847
1387892905634,60.9263
1387892965634,61.1479
1387893025634,61.0957
1387893085634,61.1158
1387893145634,60.9769
1387893205634,61.0567
1387893265634,61.0082
1387893325634,60.9504
1387893385634,61.1942
1387893445634,61.0369
1387893505634,61.1226
1387893565634,61.0099
1387893625645,60.9374
1387893685645,61.0008
1387893745645,60.5845
1387893805645,60.9374
1387893865645,60.7913
1387893925645,60.8405
1387893985645,60.9203
1387894045645,60.8174
1387894105645,60.7291
1387894165645,60.7349
1387894225645,61.0060
1387894285645,60.8696
1387894345645,60.6791
1387894405645,60.8394
1387894465645,60.8423
1387894525645,60.8483
1387894585645,60.6086
1387894645645,60.7318
1387894705645,60.9656
1387894765645,60.7685
1387894825645,60.7444
1387894885645,61.0049
1387894945645,60.6419
1387895005645,60.8503
1387895065645,60.7425
1387895125645,60.7489
1387895185645,60.8820
1387895245645,60.8312
1387895305645,60.7380
1387895365645,60.8267
1387895425645,60.7000
1387895485645,60.6314
1387895545645,60.7411
1387895605645,60.7995
1387895665645,60.8629
1387895725645,60.7591
1387895785645,60.6217
1387895845645,60.7326
1387895905645,60.4617
1387895965645,60.6085
1387896025645,60.5540
1387896085645,60.6151
1387896145645,60.6413
1387896205645,60.5542
1387896265645,60.4870
1387896325645,60.7360
1387896385645,60.6383
1387896445645,60.6994
1387896505645,60.5769
1387896565645,60.7828
1387896625645,60.7051
1387896685645,60.6706
1387896745645,60.5203
1387896805645,60.4993
1387896865645,60.4267
1387896925645,60.4787
1387896985645,60.5274
1387897045645,60.4776
1387897105645,60.5592
1387897165645,60.5797
1387897225656,60.4890
1387897285656,60.4903
1387897345656,60.5053
1387897405656,60.5343
1387897465656,60.4842
1387897525656,60.5632
1387897585656,60.5323
1387897645656,60.7042
1387897705656,60.5889
1387897765656,60.6920
1387897825656,60.7405
1387897885656,60.5493
1387897945656,60.6444
1387898005656,60.6836
1387898065656,60.4872
1387898125656,60.6868
1387898185656,60.4426
1387898245656,60.5546
1387898305656,60.7045
1387898365656,60.7161
1387898425656,60.7216
1387898485656,60.5512
1387898545656,60.8303
1387898605656,60.6410
1387898665656,60.6104
1387898725656,60.8122
1387898785656,60.6212
1387898845656,60.8288
1387898905656,60.7790
1387898965656,60.8308
1387899025656,60.6537
1387899085656,60.5739
1387899145656,60.6041
1387899205656,60.8362
1387899265656,60.7390
1387899325656,60.8487
1387899385656,60.6942
1387899445656,60.8775
1387899505656,60.8605
1387899565656,60.9619
1387899625656,60.8727
1387899685656,60.9684
1387899745656,60.9740
1387899805656,61.0023
1387899865656,61.0927
1387899925656,61.1313
1387899985656,61.0486
1387900045656,61.1299
1387900105656,60.9862
1387900165656,61.3210
1387900225656,61.1394
1387900285656,60.9205
1387900345656,61.1505
1387900405656,61.1444
1387900465656,61.2849
1387900525656,61.0742
1387900585656,61.0643
1387900645656,61.2300
1387900705656,61.3739
1387900765656,61.2643
1387900825667,61.4446
1387900885667,61.1915
1387900945667,61.2147
1387901005667,61.2992
1387901065667,61.3895
1387901125667,61.3410
1387901185667,61.1083
1387901245667,61.0953
1387901305667,61.0717
1387901365667,61.0282
1387901425667,61.1525
1387901485667,61.0375
1387901545667,61.2566
1387901605667,61.2764
1387901665667,61.2384
1387901725667,60.9204
1387901785667,61.2527
1387901845667,61.0246
1387901905667,60.9463
1387901965667,61.2576
1387902025667,61.2211
1387902085667,61.3158
1387902145667,61.2289
1387902205667,61.2753
1387902265667,61.3471
1387902325667,61.2445
1387902385667,61.3781
1387902445667,61.4176
1387902505667,61.5006
1387902565667,61.5125
1387902625667,61.3384
1387902685667,61.5310
1387902745667,61.3541
1387902805667,61.4717
1387902865667,61.4074
1387902925667,61.3465
1387902985667,61.3861
1387903045667,61.3545
1387903105667,61.6224
1387903165667,61.5226
1387903225667,61.5129
1387903285667,61.4201
1387903345667,61.3823
1387903405667,61.4780
1387903465667,61.4299
1387903525667,61.5110
1387903585667,61.5193
1387903645667,61.3480
1387903705667,61.3260
1387903765667,61.3859
1387903825667,61.2957
1387903885667,61.4083
1387903945667,61.4769
1387904005667,61.3526
1387904065667,61.4726
1387904125667,61.5030
1387904185667,61.6292
1387904245667,61.5094
1387904305667,61.7470
1387904365667,61.5743
1387904425678,61.6089
1387904485678,61.6338
1387904545678,61.4252
1387904605678,61.5718
1387904665678,61.5778
1387904725678,61.8690
1387904785678,61.4998
1387904845678,61.5353
1387904905678,61.3360
1387904965678,61.4462
1387905025678,61.5855
1387905085678,61.7399
1387905145678,61.5875
1387905205678,61.5824
1387905265678,61.5617
1387905325678,61.6530
1387905385678,61.7866
1387905445678,61.5186
1387905505678,61.6115
1387905565678,61.6632
1387905625678,61.6388
1387905685678,61.8623
1387905745678,61.6570
1387905805678,61.6708
1387905865678,61.8123
1387905925678,61.6579
1387905985678,61.6419
1387906045678,61.6411
1387906105678,61.6128
1387906165678,61.7756
1387906225678,61.7226
1387906285678,61.5302
1387906345678,61.6647
1387906405678,61.6270
1387906465678,61.5925
1387906525678,61.8332
1387906585678,61.5676
1387906645678,61.5447
1387906705678,61.7817
1387906765678,61.7217
1387906825678,61.6063
1387906885678,61.5782
1387906945678,61.5993
1387907005678,61.6372
1387907065678,61.5801
1387907125678,61.8162
1387907185678,61.8972
1387907245678,61.7082
1387907305678,61.7362
1387907365678,61.6578
1387907425678,61.6832
1387907485678,61.8051
1387907545678,61.9328
1387907605678,61.8740
1387907665678,62.0094
1387907725678,61.8987
1387907785678,61.7834
1387907845678,61.7651
1387907905678,61.9453
1387907965678,61.8969
1387908025689,61.8109
1387908085689,62.0080
1387908145689,61.9376
1387908205689,61.9534
1387908265689,62.0092
1387908325689,61.9018
1387908385689,62.0186
1387908445689,62.0513
1387908505689,61.9891
1387908565689,61.9380
1387908625689,62.0214
1387908685689,62.0254
1387908745689,61.9931
1387908805689,62.0343
1387908865689,62.0127
1387908925689,61.8347
1387908985689,61.9322
1387909045689,62.1513
1387909105689,61.9392
1387909165689,61.9230
1387909225689,61.8142
1387909285689,61.6760
1387909345689,61.7924
1387909405689,61.7959
1387909465689,61.7461
1387909525689,61.7539
1387909585689,61.6864
1387909645689,61.5825
1387909705689,61.8113
1387909765689,61.7192
1387909825689,61.5201
1387909885689,61.6398
1387909945689,61.4540
1387910005689,61.6863
1387910065689,61.4894
1387910125689,61.4339
1387910185689,61.7934
1387910245689,61.5189
1387910305689,61.4658
1387910365689,61.4650
1387910425689,61.5163
1387910485689,61.4180
1387910545689,61.5664
1387910605689,61.4325
1387910665689,61.4747
1387910725689,61.5052
1387910785689,61.4031
1387910845689,61.3726
1387910905689,61.3801
1387910965689,61.5773
1387911025689,61.4070
1387911085689,61.3774
1387911145689,61.5197
1387911205689,61.3605
1387911265689,61.3087
1387911325689,61.4644
1387911385689,61.3795
1387911445689,61.3224
1387911505689,61.2404
1387911565689,61.4224
1387911625700,61.2984
1387911685700,61.2740
1387911745700,61.2513
1387911805700,61.2083
1387911865700,61.2191
1387911925700,61.1510
1387911985700,61.2355
1387912045700,61.0712
1387912105700,61.1909
1387912165700,61.3398
1387912225700,60.8785
1387912285700,60.9542
1387912345700,61.1568
1387912405700,60.9297
1387912465700,61.0027
1387912525700,60.9939
1387912585700,60.9911
1387912645700,61.0501
1387912705700,61.1931
1387912765700,61.1930
1387912825700,60.8854
1387912885700,61.0954
1387912945700,60.8615
1387913005700,61.0062
1387913065700,60.9946
1387913125700,60.9307
1387913185700,61.1073
1387913245700,60.8464
1387913305700,61.1371
1387913365700,61.0531
1387913425700,61.1108
1387913485700,60.7838
1387913545700,61.0438
1387913605700,60.9673
1387913665700,61.1698
1387913725700,61.0228
1387913785700,60.8397
1387913845700,61.1472
1387913905700,60.7824
1387913965700,60.9024
1387914025700,60.9392
1387914085700,61.0423
1387914145700,61.1031
1387914205700,60.7644
1387914265700,61.1999
1387914325700,61.1084
1387914385700,60.6965
1387914445700,61.1204
1387914505700,61.0068
1387914565700,60.8947
1387914625700,60.9024
1387914685700,60.9240
1387914745700,61.0772
1387914805700,60.8891
1387914865700,60.9139
1387914925700,60.7975
1387914985700,60.9928
1387915045700,60.9780
1387915105700,60.8152
1387915165700,60.9057
1387915225710,61.0320
1387915285710,61.0060
1387915345710,61.0627
1387915405710,60.8882
1387915465710,60.8612
1387915525710,60.9042
1387915585710,60.7858
1387915645710,61.0648
1387915705710,60.9393
1387915765710,61.0031
1387915825710,60.9065
1387915885710,60.8727
1387915945710,61.0278
1387916005710,60.9094
1387916065710,60.7800
1387916125710,60.7558
1387916185710,60.8671
1387916245710,60.8056
1387916305710,61.1882
1387916365710,60.9104
1387916425710,61.0827
1387916485710,60.8930
1387916545710,60.8709
1387916605710,60.9472
1387916665710,60.9036
1387916725710,60.8812
1387916785710,60.9432
1387916845710,60.7453
1387916905710,60.7317
1387916965710,60.6789
1387917025710,60.7843
1387917085710,60.8479
1387917145710,60.9067
1387917205710,60.7818
1387917265710,60.8996
1387917325710,60.7856
1387917385710,60.8385
1387917445710,60.8518
1387917505710,60.9945
1387917565710,60.8351
1387917625710,60.8284
1387917685710,60.8731
1387917745710,60.9231
1387917805710,60.9117
1387917865710,60.8996
1387917925710,60.9266
1387917985710,60.7598
1387918045710,60.8790
1387918105710,60.7854
1387918165710,60.6376
1387918225710,60.9475
1387918285710,60.9078
1387918345710,61.0410
1387918405710,60.8958
1387918465710,61.0165
1387918525710,60.8049
1387918585710,60.9485
1387918645710,60.8144
1387918705710,60.8411
1387918765710,61.0723
1387918825720,60.8797
1387918885720,60.9337
1387918945720,60.9897
1387919005720,60.8667
1387919065720,60.8847
1387919125720,60.8057
1387919185720,60.7800
1387919245720,60.7399
1387919305720,60.8958
1387919365720,60.7902
1387919425720,61.0729
1387919485720,60.9150
1387919545720,61.0221
1387919605720,60.9021
1387919665720,60.7426
1387919725720,60.9471
1387919785720,60.7411
1387919845720,60.8273
1387919905720,60.8826
1387919965720,60.9793
1387920025720,60.8017
1387920085720,60.7834
1387920145720,60.8529
1387920205720,60.9404
1387920265720,60.8531
1387920325720,60.9337
1387920385720,60.7481
1387920445720,60.7961
1387920505720,60.5961
1387920565720,60.7887
1387920625720,60.9841
1387920685720,60.7960
1387920745720,60.9075
1387920805720,60.9192
1387920865720,60.8513
1387920925720,60.7431
1387920985720,60.9218
1387921045720,61.0005
1387921105720,60.7776
1387921165720,60.8916
1387921225720,60.8823
1387921285720,60.9483
1387921345720,60.8912
1387921405720,60.6853
1387921465720,60.8708
1387921525720,60.9117
1387921585720,60.9961
1387921645720,60.9000
1387921705720,60.9066
1387921765720,60.9815
1387921825720,61.0465
1387921885720,61.0196
1387921945720,60.9281
1387922005720,60.9432
1387922065720,60.7035
1387922125720,61.0261
1387922185720,61.0351
1387922245720,61.1739
1387922305720,61.1040
1387922365720,60.8259
1387922425731,60.9806
1387922485731,61.0455
1387922545731,61.1750
1387922605731,60.9921
1387922665731,60.9735
1387922725731,61.0787
1387922785731,60.9022
1387922845731,60.9787
1387922905731,61.1884
1387922965731,61.0245
1387923025731,61.0596
1387923085731,60.9774
1387923145731,61.0473
1387923205731,61.1832
1387923265730,61.0680
1387923325730,61.1232
1387923385730,61.1684
1387923445731,61.0083
1387923505731,61.2274
1387923565731,61.0195
1387923625731,61.1546
1387923685731,60.9157
1387923745731,60.9445
1387923805731,60.9364
1387923865731,60.8347
1387923925731,61.1247
1387923985731,61.1346
1387924045731,60.9748
1387924105731,61.1577
1387924165731,61.0590
1387924225731,61.1629
1387924285731,61.1363
1387924345731,61.1118
1387924405731,61.0591
1387924465731,61.0767
1387924525731,61.1366
1387924585730,61.1576
1387924645730,61.0162
1387924705730,60.9860
1387924765731,60.8470
1387924825731,61.0379
1387924885731,61.1663
1387924945731,61.0126
1387925005731,60.9479
1387925065731,60.9952
1387925125731,60.9974
1387925185731,60.8433
1387925245731,60.8176
1387925305731,61.0667
1387925365731,60.8997
1387925425731,61.2793
1387925485731,61.1265
1387925545731,61.2054
1387925605731,61.0713
1387925665731,60.8986
1387925725731,61.0547
1387925785731,61.1608
1387925845731,60.9626
1387925905731,60.7984
1387925965730,60.8649
1387926025741,61.1270
1387926085741,60.9400
1387926145741,61.0427
1387926205741,61.0004
1387926265741,60.9941
1387926325741,61.1035
1387926385741,61.0578
1387926445741,61.1989
1387926505741,61.0875
1387926565741,60.9923
1387926625741,61.1279
1387926685741,61.0553
1387926745741,60.9677
1387926805741,60.9341
1387926865741,60.8482
1387926925740,61.1048
1387926985740,61.1750
1387927045740,61.1167
1387927105740,61.1841
1387927165740,60.9417
1387927225741,61.1063
1387927285741,61.2255
1387927345741,61.0686
1387927405741,61.1440
1387927465741,61.0904
1387927525741,61.0867
1387927585741,61.2178
1387927645741,61.0316
1387927705741,61.0295
1387927765741,61.1143
1387927825741,61.1335
1387927885741,61.1986
1387927945741,61.1232
1387928005741,60.9867
1387928065741,61.1584
1387928125741,61.1281
1387928185741,61.0548
1387928245741,60.9211
1387928305740,60.9792
1387928365740,61.0819
1387928425740,60.8698
1387928485740,61.0851
1387928545741,61.0200
1387928605741,60.9460
1387928665741,61.0572
1387928725741,60.9457
1387928785741,61.0632
1387928845741,60.9562
1387928905741,60.8343
1387928965741,61.1480
1387929025741,61.0333
1387929085741,61.0081
1387929145741,61.1884
1387929205741,61.0201
1387929265741,61.0195
1387929325741,60.8470
1387929385741,61.0136
1387929445741,61.2241
1387929505741,60.9246
1387929565741,61.0029